Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/04/2022 08:32:32 59.43 58.99 58.99 34.7 29.9 23.9 70.61 70.5 70.5 45.8 41.1 35
29/04/2022 08:32:33 59.42 59.36 59.36 37.7 32.9 26.9 71.38 71.17 71.17 49.3 44.5 38.5
29/04/2022 08:32:34 59.63 59.54 59.54 39.5 34.7 28.7 71.55 71.53 71.53 51.2 46.4 40.4
29/04/2022 08:32:35 59.64 59.67 59.67 40.8 36 30 71.95 72 72 52.6 47.9 41.9
29/04/2022 08:32:36 59.78 59.73 59.73 41.8 37 31 71.89 72.04 72.04 53.7 48.9 42.9
29/04/2022 08:32:37 60 60 60 42.7 37.9 31.9 73.34 73.22 73.22 54.9 50.1 44.1
29/04/2022 08:32:38 59.74 59.95 60 43.3 38.6 32.6 71.47 72.99 73.22 55.5 50.7 44.7
29/04/2022 08:32:39 60.01 59.99 60 44 39.2 33.2 72.92 72.74 73.22 56.2 51.5 45.4
29/04/2022 08:32:40 60.23 60.16 60.16 44.5 39.8 33.8 73.3 73.52 73.52 56.9 52.1 46.1
29/04/2022 08:32:41 60.03 60.27 60.27 45 40.3 34.2 74.41 74.04 74.04 57.7 52.9 46.9
29/04/2022 08:32:42 60.84 60.83 60.83 45.5 40.8 34.8 71.71 73.96 74.04 58 53.2 47.2
29/04/2022 08:32:43 60.44 60.94 60.94 46 41.2 35.2 71.91 72.97 74.04 58.4 53.6 47.6
29/04/2022 08:32:44 60.06 60.31 60.94 46.3 41.6 35.5 71.36 72.05 74.04 58.6 53.9 47.8
29/04/2022 08:32:45 60.45 60.46 60.94 46.7 41.9 35.9 71.03 71.62 74.04 58.9 54.1 48.1
29/04/2022 08:32:46 60.12 60.4 60.94 47 42.2 36.2 71.27 71.41 74.04 59.1 54.3 48.3
29/04/2022 08:32:47 59.84 60.18 60.94 47.3 42.5 36.5 71.93 71.9 74.04 59.4 54.6 48.6
29/04/2022 08:32:48 59.77 60.02 60.94 47.5 42.7 36.7 72.19 72.27 74.04 59.7 54.9 48.9
29/04/2022 08:32:49 59.93 59.99 60.94 47.8 43 37 70.9 72.05 74.04 59.8 55.1 49.1
29/04/2022 08:32:50 60.43 60.26 60.94 48 43.2 37.2 73.61 73.08 74.04 60.2 55.4 49.4
29/04/2022 08:32:51 60.11 60.3 60.94 48.2 43.5 37.5 71.8 73.09 74.04 60.4 55.6 49.6
29/04/2022 08:32:52 59.79 60.14 60.94 48.5 43.7 37.7 70.79 72.14 74.04 60.5 55.8 49.7
29/04/2022 08:32:53 59.63 59.98 60.94 48.6 43.9 37.8 70.35 71.41 74.04 60.7 55.9 49.9
29/04/2022 08:32:54 59.69 59.82 60.94 48.8 44 38 70.36 70.81 74.04 60.8 56 50
29/04/2022 08:32:55 59.45 59.71 60.94 49 44.2 38.2 70.21 70.6 74.04 60.9 56.2 50.1
29/04/2022 08:32:56 59.44 59.68 60.94 49.1 44.4 38.3 69.79 70.38 74.04 61 56.3 50.2
29/04/2022 08:32:57 59.86 59.74 60.94 49.3 44.5 38.5 70.77 70.54 74.04 61.2 56.4 50.4
29/04/2022 08:32:58 59.42 59.72 60.94 49.5 44.7 38.7 70.91 70.89 74.04 61.3 56.5 50.5
29/04/2022 08:32:59 59.93 59.81 60.94 49.6 44.8 38.8 70.78 70.98 74.04 61.4 56.7 50.6
29/04/2022 08:33:00 59.68 59.82 60.94 49.8 45 39 70.9 71.01 74.04 61.6 56.8 50.8
29/04/2022 08:33:01 59.63 59.75 60.94 49.9 45.1 39.1 70.69 70.92 74.04 61.7 56.9 50.9
29/04/2022 08:33:02 59.74 59.8 60.94 50 45.3 39.2 71.16 71.19 74.04 61.8 57 51
29/04/2022 08:33:03 60.23 60.1 60.94 50.2 45.4 39.4 72.62 72.21 74.04 62 57.2 51.2
29/04/2022 08:33:04 59.76 60.08 60.94 50.3 45.5 39.5 73.15 72.99 74.04 62.2 57.4 51.4
29/04/2022 08:33:05 59.91 59.98 60.94 50.4 45.7 39.6 70.85 72.95 74.04 62.3 57.5 51.5
29/04/2022 08:33:06 59.77 59.92 60.94 50.6 45.8 39.8 71.41 72.14 74.04 62.4 57.6 51.6
29/04/2022 08:33:07 59.85 59.91 60.94 50.7 45.9 39.9 71.5 71.92 74.04 62.5 57.7 51.7
29/04/2022 08:33:08 59.93 59.94 60.94 50.8 46 40 72.48 72.26 74.04 62.6 57.9 51.9
29/04/2022 08:33:09 60.13 60.1 60.94 50.9 46.2 40.1 71.82 72.14 74.04 62.8 58 52
29/04/2022 08:33:10 60.35 60.29 60.94 51.1 46.3 40.3 71.87 72.22 74.04 62.9 58.1 52.1
29/04/2022 08:33:11 60.23 60.38 60.94 51.2 46.4 40.4 72.83 72.65 73.96 63 58.2 52.2
29/04/2022 08:33:12 59.59 60.17 60.94 51.3 46.5 40.5 72.04 72.6 73.09 63.1 58.4 52.3
29/04/2022 08:33:13 59.61 59.83 60.46 51.4 46.6 40.6 72.26 72.6 73.09 63.2 58.5 52.5
29/04/2022 08:33:14 59.46 59.72 60.46 51.5 46.7 40.7 71.35 72.41 73.09 63.3 58.6 52.5
29/04/2022 08:33:15 59.46 59.63 60.4 51.5 46.8 40.8 71.11 71.74 73.09 63.4 58.7 52.6
29/04/2022 08:33:16 59.92 59.85 60.38 51.6 46.9 40.9 70.43 71.36 73.09 63.5 58.7 52.7
29/04/2022 08:33:17 60.18 60.15 60.38 51.7 47 41 70.53 70.82 73.09 63.6 58.8 52.8
29/04/2022 08:33:18 60.12 60.13 60.38 51.8 47.1 41.1 72.77 72.33 73.09 63.7 58.9 52.9
29/04/2022 08:33:19 60.88 60.68 60.68 52 47.2 41.2 73.87 73.52 73.52 63.8 59.1 53
29/04/2022 08:33:20 60.11 60.66 60.68 52.1 47.3 41.3 72.27 73.57 73.57 63.9 59.2 53.1
29/04/2022 08:33:21 60 60.29 60.68 52.1 47.4 41.4 73.09 73.11 73.57 64.1 59.3 53.3
29/04/2022 08:33:22 60.17 60.29 60.68 52.2 47.5 41.4 72.91 73.5 73.57 64.2 59.4 53.4
29/04/2022 08:33:23 60.05 60.13 60.68 52.3 47.6 41.5 71.91 72.89 73.57 64.3 59.5 53.5
29/04/2022 08:33:24 60.1 60.22 60.68 52.4 47.6 41.6 71.11 72.21 73.57 64.3 59.5 53.5
29/04/2022 08:33:25 60.11 60.14 60.68 52.5 47.7 41.7 71.39 71.68 73.57 64.4 59.6 53.6
29/04/2022 08:33:26 59.47 60.1 60.68 52.6 47.8 41.8 70.2 71.45 73.57 64.4 59.7 53.7
29/04/2022 08:33:27 59.86 59.81 60.68 52.6 47.9 41.8 69.88 70.75 73.57 64.5 59.7 53.7
29/04/2022 08:33:28 59.63 59.87 60.68 52.7 47.9 41.9 70.3 70.44 73.57 64.6 59.8 53.8
29/04/2022 08:33:29 59.42 59.67 60.68 52.8 48 42 70.36 70.49 73.57 64.6 59.8 53.8
29/04/2022 08:33:30 59.48 59.6 60.68 52.8 48.1 42.1 71.01 70.93 73.57 64.7 59.9 53.9
29/04/2022 08:33:31 59.51 59.55 60.68 52.9 48.1 42.1 71.16 71.13 73.57 64.7 60 53.9
29/04/2022 08:33:32 59.48 59.66 60.68 53 48.2 42.2 71.98 71.75 73.57 64.8 60 54
29/04/2022 08:33:33 59.46 59.6 60.68 53 48.3 42.3 70.39 71.74 73.57 64.9 60.1 54.1
29/04/2022 08:33:34 59.37 59.55 60.68 53.1 48.3 42.3 71.83 71.54 73.57 64.9 60.2 54.1
29/04/2022 08:33:35 59.27 59.36 60.68 53.2 48.4 42.4 73.32 73.04 73.57 65 60.3 54.2
29/04/2022 08:33:36 59.29 59.36 60.68 53.2 48.5 42.4 73.07 73.1 73.57 65.1 60.4 54.3
29/04/2022 08:33:37 59.57 59.51 60.68 53.3 48.5 42.5 71.81 72.99 73.57 65.2 60.4 54.4
29/04/2022 08:33:38 59.68 59.67 60.68 53.3 48.6 42.6 71.18 72.35 73.57 65.2 60.5 54.5
29/04/2022 08:33:39 59.33 59.58 60.68 53.4 48.6 42.6 71.62 71.65 73.57 65.3 60.5 54.5
29/04/2022 08:33:40 59.74 59.68 60.68 53.5 48.7 42.7 71.61 71.94 73.57 65.4 60.6 54.6
29/04/2022 08:33:41 59.28 59.67 60.68 53.5 48.8 42.7 71.31 71.64 73.57 65.4 60.7 54.6
29/04/2022 08:33:42 59.33 59.4 60.68 53.6 48.8 42.8 71.34 71.55 73.57 65.5 60.7 54.7
29/04/2022 08:33:43 59.42 59.53 60.68 53.6 48.9 42.8 71.49 71.56 73.57 65.5 60.8 54.8
29/04/2022 08:33:44 59.5 59.55 60.68 53.7 48.9 42.9 70.84 71.54 73.57 65.6 60.8 54.8
29/04/2022 08:33:45 59.54 59.57 60.68 53.7 49 43 71.56 71.63 73.57 65.6 60.9 54.9
29/04/2022 08:33:46 59.75 59.79 60.68 53.8 49 43 71.77 71.85 73.57 65.7 60.9 54.9
29/04/2022 08:33:47 59.69 59.78 60.68 53.9 49.1 43.1 70.83 71.59 73.57 65.8 61 55
29/04/2022 08:33:48 59.76 59.75 60.68 53.9 49.1 43.1 70.15 71.1 73.57 65.8 61 55
29/04/2022 08:33:49 59.56 59.75 60.66 54 49.2 43.2 70.48 70.61 73.57 65.8 61.1 55
29/04/2022 08:33:50 59.76 59.79 60.29 54 49.2 43.2 71.33 71.04 73.5 65.9 61.1 55.1
29/04/2022 08:33:51 59.55 59.76 60.29 54.1 49.3 43.3 71.76 71.76 73.5 65.9 61.2 55.2
29/04/2022 08:33:52 59.42 59.59 60.22 54.1 49.3 43.3 71.07 71.38 73.1 66 61.2 55.2
29/04/2022 08:33:53 59.29 59.51 60.22 54.2 49.4 43.4 71.6 71.71 73.1 66 61.3 55.2
29/04/2022 08:33:54 59.51 59.48 60.14 54.2 49.4 43.4 70.81 71.42 73.1 66.1 61.3 55.3
29/04/2022 08:33:55 59.47 59.55 60.1 54.3 49.5 43.5 70.06 71.03 73.1 66.1 61.3 55.3
29/04/2022 08:33:56 59.57 59.66 59.87 54.3 49.5 43.5 70.82 70.87 73.1 66.2 61.4 55.4
29/04/2022 08:33:57 59.44 59.54 59.87 54.4 49.6 43.6 71.66 71.56 73.1 66.2 61.4 55.4
29/04/2022 08:33:58 59.8 59.75 59.79 54.4 49.6 43.6 72.19 72.12 73.1 66.3 61.5 55.5
29/04/2022 08:33:59 59.5 59.79 59.79 54.5 49.7 43.7 71.83 72.24 73.1 66.3 61.6 55.5
29/04/2022 08:34:00 58.98 59.53 59.79 54.5 49.7 43.7 71.88 72.13 73.1 66.4 61.6 55.6
29/04/2022 08:34:01 59.09 59.24 59.79 54.5 49.8 43.7 71.72 71.83 73.1 66.4 61.7 55.6
29/04/2022 08:34:02 59.55 59.46 59.79 54.6 49.8 43.8 73.8 73.46 73.46 66.5 61.7 55.7
29/04/2022 08:34:03 59.61 59.6 59.79 54.6 49.9 43.8 73.16 73.62 73.62 66.6 61.8 55.8
29/04/2022 08:34:04 60.19 59.99 59.99 54.7 49.9 43.9 72.1 73.38 73.62 66.6 61.8 55.8
29/04/2022 08:34:05 59.55 60.1 60.1 54.7 50 43.9 70.86 72.57 73.62 66.7 61.9 55.9
29/04/2022 08:34:06 59.35 59.64 60.1 54.8 50 44 72.28 72.3 73.62 66.7 61.9 55.9
29/04/2022 08:34:07 59.16 59.54 60.1 54.8 50 44 71.86 72.15 73.62 66.8 62 56
29/04/2022 08:34:08 59.08 59.31 60.1 54.8 50.1 44.1 69.62 72.18 73.62 66.8 62 56
29/04/2022 08:34:09 59.31 59.33 60.1 54.9 50.1 44.1 71.45 71.28 73.62 66.8 62.1 56
29/04/2022 08:34:10 58.86 59.28 60.1 54.9 50.2 44.1 70.52 71.11 73.62 66.9 62.1 56.1
29/04/2022 08:34:11 58.94 59.09 60.1 55 50.2 44.2 70.17 70.71 73.62 66.9 62.1 56.1
29/04/2022 08:34:12 58.91 59.05 60.1 55 50.2 44.2 70.91 70.94 73.62 66.9 62.2 56.1
29/04/2022 08:34:13 58.61 58.97 60.1 55 50.3 44.2 70.89 70.98 73.62 67 62.2 56.2
29/04/2022 08:34:14 58.81 58.81 60.1 55.1 50.3 44.3 72.75 72.09 73.62 67 62.2 56.2
29/04/2022 08:34:15 58.86 58.87 60.1 55.1 50.3 44.3 74.51 74.24 74.24 67.1 62.3 56.3
29/04/2022 08:34:16 59.42 59.27 60.1 55.1 50.4 44.3 76.16 75.97 75.97 67.2 62.4 56.4
29/04/2022 08:34:17 58.9 59.21 60.1 55.2 50.4 44.4 74.17 75.38 75.97 67.3 62.5 56.5
29/04/2022 08:34:18 59.23 59.2 60.1 55.2 50.4 44.4 74.96 74.97 75.97 67.4 62.6 56.6
29/04/2022 08:34:19 59.53 59.47 60.1 55.2 50.5 44.5 77.19 76.54 76.54 67.5 62.7 56.7
29/04/2022 08:34:20 59.32 59.39 60.1 55.3 50.5 44.5 77.47 77.36 77.36 67.6 62.9 56.9
29/04/2022 08:34:21 62.18 61.5 61.5 55.4 50.6 44.6 85.82 84.59 84.59 68.5 63.7 57.7
29/04/2022 08:34:22 63.85 63.23 63.23 55.5 50.7 44.7 85.95 85.63 85.63 69.2 64.5 58.5
29/04/2022 08:34:23 67.11 65.86 65.86 55.7 50.9 44.9 87.19 86.74 86.74 70.1 65.3 59.3
29/04/2022 08:34:24 66.78 66.59 66.59 55.8 51.1 45.1 86.75 86.94 86.94 70.7 65.9 59.9
29/04/2022 08:34:25 66.98 66.9 66.9 56 51.3 45.2 88.75 88.29 88.29 71.5 66.8 60.7
29/04/2022 08:34:26 66.38 66.98 66.98 56.2 51.4 45.4 84.25 88.15 88.29 71.8 67 61
29/04/2022 08:34:27 62.55 66.63 66.98 56.2 51.5 45.5 79.5 85.99 88.29 71.9 67.1 61.1
29/04/2022 08:34:28 60.76 64.41 66.98 56.3 51.5 45.5 79.66 83.13 88.29 72 67.2 61.2
29/04/2022 08:34:29 59.87 62.5 66.98 56.3 51.5 45.5 75.87 81.25 88.29 72 67.2 61.2
29/04/2022 08:34:30 59.46 61.04 66.98 56.3 51.6 45.6 73.33 78.76 88.29 72 67.2 61.2
29/04/2022 08:34:31 59.24 60.15 66.98 56.4 51.6 45.6 71.61 76.19 88.29 72 67.3 61.2
29/04/2022 08:34:32 59.22 59.62 66.98 56.4 51.6 45.6 71.69 73.9 88.29 72 67.3 61.3
29/04/2022 08:34:33 59.45 59.45 66.98 56.4 51.7 45.6 70.88 72.56 88.29 72.1 67.3 61.3
29/04/2022 08:34:34 59.02 59.43 66.98 56.5 51.7 45.7 71.1 71.66 88.29 72.1 67.3 61.3
29/04/2022 08:34:35 58.87 59.2 66.98 56.5 51.7 45.7 70.24 71.29 88.29 72.1 67.3 61.3
29/04/2022 08:34:36 58.5 59.05 66.98 56.5 51.7 45.7 69.65 70.84 88.29 72.1 67.3 61.3
29/04/2022 08:34:37 58.73 58.75 66.98 56.5 51.8 45.7 71.53 71.11 88.29 72.1 67.3 61.3
29/04/2022 08:34:38 59.01 59 66.98 56.6 51.8 45.8 71.78 71.62 88.29 72.1 67.3 61.3
29/04/2022 08:34:39 58.74 58.86 66.98 56.6 51.8 45.8 70.59 71.56 88.29 72.1 67.4 61.3
29/04/2022 08:34:40 59.12 59.08 66.98 56.6 51.8 45.8 71.68 71.59 88.29 72.1 67.4 61.3
29/04/2022 08:34:41 58.73 59.08 66.98 56.6 51.9 45.8 72.79 72.94 88.29 72.2 67.4 61.4
29/04/2022 08:34:42 58.72 58.85 66.98 56.7 51.9 45.9 70.18 72.12 88.29 72.2 67.4 61.4
29/04/2022 08:34:43 59.37 59.15 66.98 56.7 51.9 45.9 71.59 71.71 88.29 72.2 67.4 61.4
29/04/2022 08:34:44 58.63 59.15 66.98 56.7 51.9 45.9 71.19 72.07 88.29 72.2 67.4 61.4
29/04/2022 08:34:45 58.74 58.87 66.98 56.7 52 45.9 71.18 71.69 88.29 72.2 67.4 61.4
29/04/2022 08:34:46 58.72 58.93 66.98 56.8 52 46 69.55 71.08 88.29 72.2 67.4 61.4
29/04/2022 08:34:47 58.61 58.73 66.98 56.8 52 46 71.11 70.95 88.29 72.2 67.4 61.4
29/04/2022 08:34:48 58.76 58.82 66.98 56.8 52 46 69.75 70.8 88.29 72.2 67.5 61.4
29/04/2022 08:34:49 58.62 58.72 66.98 56.8 52 46 70.36 70.35 88.29 72.2 67.5 61.4
29/04/2022 08:34:50 58.79 58.81 66.98 56.8 52.1 46 70.36 70.51 88.29 72.2 67.5 61.5
29/04/2022 08:34:51 58.65 58.74 66.98 56.9 52.1 46.1 70.18 70.55 88.29 72.3 67.5 61.5
29/04/2022 08:34:52 59.09 59.07 66.98 56.9 52.1 46.1 68.82 70.33 88.29 72.3 67.5 61.5
29/04/2022 08:34:53 60.05 59.72 66.98 56.9 52.1 46.1 69.8 69.71 88.29 72.3 67.5 61.5
29/04/2022 08:34:54 59.56 59.67 66.98 56.9 52.2 46.2 69.71 69.81 88.29 72.3 67.5 61.5
29/04/2022 08:34:55 59.17 59.65 66.98 57 52.2 46.2 69.18 69.87 88.15 72.3 67.5 61.5
29/04/2022 08:34:56 59.35 59.51 66.63 57 52.2 46.2 68.7 69.48 85.99 72.3 67.5 61.5
29/04/2022 08:34:57 59.24 59.36 64.41 57 52.2 46.2 68.87 69.15 83.13 72.3 67.5 61.5
29/04/2022 08:34:58 59.11 59.3 62.5 57 52.3 46.2 68.23 68.9 81.25 72.3 67.5 61.5
29/04/2022 08:34:59 59.29 59.31 61.04 57.1 52.3 46.3 68.24 68.55 78.76 72.3 67.5 61.5
29/04/2022 08:35:00 59.29 59.35 60.15 57.1 52.3 46.3 68.86 68.73 76.19 72.3 67.5 61.5
29/04/2022 08:35:01 59.8 59.68 59.72 57.1 52.3 46.3 68.99 69.04 73.9 72.3 67.5 61.5
29/04/2022 08:35:02 60.68 60.63 60.63 57.1 52.4 46.4 69.46 69.34 72.94 72.3 67.6 61.5
29/04/2022 08:35:03 59.14 60.19 60.63 57.2 52.4 46.4 69.89 69.75 72.94 72.3 67.6 61.5
29/04/2022 08:35:04 58.81 59.56 60.63 57.2 52.4 46.4 70.27 70.28 72.94 72.3 67.6 61.6
29/04/2022 08:35:05 58.78 59.13 60.63 57.2 52.4 46.4 70.92 70.76 72.94 72.4 67.6 61.6
29/04/2022 08:35:06 59.3 59.26 60.63 57.2 52.5 46.4 72.54 72.09 72.94 72.4 67.6 61.6
29/04/2022 08:35:07 62.99 62.23 62.23 57.3 52.5 46.5 76.01 75.44 75.44 72.4 67.6 61.6
29/04/2022 08:35:08 59.43 62.1 62.23 57.3 52.5 46.5 71.94 75.44 75.44 72.4 67.6 61.6
29/04/2022 08:35:09 59.15 60.62 62.23 57.3 52.6 46.5 70.29 73.48 75.44 72.4 67.7 61.6
29/04/2022 08:35:10 58.9 59.79 62.23 57.4 52.6 46.6 69.69 71.76 75.44 72.4 67.7 61.6
29/04/2022 08:35:11 58.84 59.3 62.23 57.4 52.6 46.6 68.27 70.55 75.44 72.4 67.7 61.6
29/04/2022 08:35:12 59.21 59.17 62.23 57.4 52.6 46.6 69.48 69.55 75.44 72.4 67.7 61.7
29/04/2022 08:35:13 59.12 59.21 62.23 57.4 52.6 46.6 69.84 69.81 75.44 72.5 67.7 61.7
29/04/2022 08:35:14 59.21 59.26 62.23 57.4 52.7 46.6 68.68 69.75 75.44 72.5 67.7 61.7
29/04/2022 08:35:15 59.04 59.29 62.23 57.5 52.7 46.7 68.08 69.09 75.44 72.5 67.7 61.7
29/04/2022 08:35:16 58.82 59.14 62.23 57.5 52.7 46.7 68.96 68.84 75.44 72.5 67.7 61.7
29/04/2022 08:35:17 59.6 59.4 62.23 57.5 52.7 46.7 71.19 70.65 75.44 72.5 67.7 61.7
29/04/2022 08:35:18 59.37 59.39 62.23 57.5 52.8 46.7 70.39 70.67 75.44 72.5 67.7 61.7
29/04/2022 08:35:19 59.36 59.46 62.23 57.5 52.8 46.8 69.37 70.45 75.44 72.5 67.7 61.7
29/04/2022 08:35:20 59.47 59.46 62.23 57.6 52.8 46.8 69.84 69.89 75.44 72.5 67.7 61.7
29/04/2022 08:35:21 59.8 59.74 62.23 57.6 52.8 46.8 70.13 70.19 75.44 72.5 67.7 61.7
29/04/2022 08:35:22 59.82 59.77 62.23 57.6 52.8 46.8 68.96 70.12 75.44 72.5 67.7 61.7
29/04/2022 08:35:23 58.99 59.77 62.23 57.6 52.9 46.8 68.3 69.27 75.44 72.5 67.8 61.7
29/04/2022 08:35:24 58.57 59.32 62.23 57.7 52.9 46.9 68.25 68.79 75.44 72.5 67.8 61.7
29/04/2022 08:35:25 58.51 58.85 62.23 57.7 52.9 46.9 68.28 68.49 75.44 72.5 67.8 61.7
29/04/2022 08:35:26 58.6 58.79 62.23 57.7 52.9 46.9 68.52 68.65 75.44 72.5 67.8 61.8
29/04/2022 08:35:27 58.76 58.75 62.23 57.7 52.9 46.9 69.59 69.42 75.44 72.5 67.8 61.8
29/04/2022 08:35:28 58.52 58.73 62.23 57.7 53 46.9 68.87 69.32 75.44 72.6 67.8 61.8
29/04/2022 08:35:29 59.29 59.1 62.23 57.7 53 47 70.04 69.81 75.44 72.6 67.8 61.8
29/04/2022 08:35:30 58.68 59.06 62.23 57.8 53 47 69.87 69.83 75.44 72.6 67.8 61.8
29/04/2022 08:35:31 58.72 58.94 62.23 57.8 53 47 70.23 70.17 75.44 72.6 67.8 61.8
29/04/2022 08:35:32 58.7 58.8 62.23 57.8 53 47 71.44 71.13 75.44 72.6 67.8 61.8
29/04/2022 08:35:33 58.72 58.78 62.23 57.8 53.1 47 69.15 71.11 75.44 72.6 67.8 61.8
29/04/2022 08:35:34 58.61 58.77 62.23 57.8 53.1 47 72.22 71.83 75.44 72.6 67.8 61.8
29/04/2022 08:35:35 58.9 58.85 62.23 57.9 53.1 47.1 70.89 71.78 75.44 72.6 67.8 61.8
29/04/2022 08:35:36 59.18 59.07 62.23 57.9 53.1 47.1 71 71.33 75.44 72.6 67.9 61.8
29/04/2022 08:35:37 59.53 59.42 62.1 57.9 53.1 47.1 71.72 71.71 75.44 72.6 67.9 61.9
29/04/2022 08:35:38 59.28 59.45 60.62 57.9 53.1 47.1 70.95 71.74 73.48 72.7 67.9 61.9
29/04/2022 08:35:39 59 59.27 59.79 57.9 53.2 47.1 73.1 72.7 72.7 72.7 67.9 61.9
29/04/2022 08:35:40 59.09 59.18 59.77 58 53.2 47.2 70.41 72.43 72.7 72.7 67.9 61.9
29/04/2022 08:35:41 59.14 59.16 59.77 58 53.2 47.2 73.2 72.97 72.97 72.7 67.9 61.9
29/04/2022 08:35:42 58.9 59.18 59.77 58 53.2 47.2 70.67 72.99 72.99 72.7 67.9 61.9
29/04/2022 08:35:43 59.26 59.2 59.77 58 53.2 47.2 72.91 72.83 72.99 72.7 67.9 61.9
29/04/2022 08:35:44 59.37 59.37 59.77 58 53.3 47.2 70.35 72.67 72.99 72.7 68 61.9
29/04/2022 08:35:45 59.2 59.36 59.77 58.1 53.3 47.3 72.45 72.26 72.99 72.7 68 61.9
29/04/2022 08:35:46 59.03 59.29 59.77 58.1 53.3 47.3 73.4 73.12 73.12 72.8 68 62
29/04/2022 08:35:47 59.78 59.54 59.77 58.1 53.3 47.3 75.45 74.64 74.64 72.8 68 62
29/04/2022 08:35:48 59.77 59.74 59.77 58.1 53.3 47.3 73.63 74.67 74.67 72.8 68 62
29/04/2022 08:35:49 60.01 59.95 59.95 58.1 53.4 47.3 76.38 75.86 75.86 72.8 68.1 62
29/04/2022 08:35:50 59.52 59.96 59.96 58.2 53.4 47.4 72.72 75.67 75.86 72.8 68.1 62.1
29/04/2022 08:35:51 59.38 59.75 59.96 58.2 53.4 47.4 72.14 74.07 75.86 72.9 68.1 62.1
29/04/2022 08:35:52 59.39 59.56 59.96 58.2 53.4 47.4 73.12 73.65 75.86 72.9 68.1 62.1
29/04/2022 08:35:53 59.04 59.39 59.96 58.2 53.4 47.4 70.87 72.72 75.86 72.9 68.1 62.1
29/04/2022 08:35:54 58.77 59.19 59.96 58.2 53.5 47.4 70.38 71.74 75.86 72.9 68.1 62.1
29/04/2022 08:35:55 59.13 59.17 59.96 58.2 53.5 47.5 73.9 73.29 75.86 72.9 68.1 62.1
29/04/2022 08:35:56 59.33 59.27 59.96 58.3 53.5 47.5 70.54 72.76 75.86 72.9 68.1 62.1
29/04/2022 08:35:57 59.31 59.4 59.96 58.3 53.5 47.5 72.76 72.69 75.86 72.9 68.2 62.1
29/04/2022 08:35:58 59.01 59.3 59.96 58.3 53.5 47.5 72.66 73 75.86 72.9 68.2 62.2
29/04/2022 08:35:59 58.94 59.15 59.96 58.3 53.5 47.5 71.54 72.47 75.86 73 68.2 62.2
29/04/2022 08:36:00 58.93 59.17 59.96 58.3 53.6 47.5 73.99 73.58 75.86 73 68.2 62.2
29/04/2022 08:36:01 58.69 58.91 59.96 58.3 53.6 47.6 70.92 73.09 75.86 73 68.2 62.2
29/04/2022 08:36:02 59.07 59.01 59.96 58.4 53.6 47.6 71.03 72.09 75.86 73 68.2 62.2
29/04/2022 08:36:03 58.88 58.96 59.96 58.4 53.6 47.6 69.68 71.32 75.86 73 68.2 62.2
29/04/2022 08:36:04 58.79 59 59.96 58.4 53.6 47.6 69.67 70.37 75.86 73 68.2 62.2
29/04/2022 08:36:05 58.74 58.87 59.96 58.4 53.6 47.6 69.79 70.18 75.86 73 68.2 62.2
29/04/2022 08:36:06 59.05 58.98 59.96 58.4 53.7 47.6 68.91 69.83 75.86 73 68.2 62.2
29/04/2022 08:36:07 58.71 58.99 59.96 58.4 53.7 47.7 70.01 69.94 75.86 73 68.3 62.2
29/04/2022 08:36:08 59.25 59.11 59.96 58.5 53.7 47.7 69.2 69.86 75.86 73 68.3 62.2
29/04/2022 08:36:09 58.83 59.14 59.96 58.5 53.7 47.7 68.72 69.49 75.86 73 68.3 62.2
29/04/2022 08:36:10 58.44 58.95 59.96 58.5 53.7 47.7 68.55 69.14 75.86 73 68.3 62.3
29/04/2022 08:36:11 58.64 58.71 59.96 58.5 53.7 47.7 68.62 68.83 75.86 73 68.3 62.3
29/04/2022 08:36:12 58.81 58.82 59.96 58.5 53.8 47.7 68.51 68.81 75.86 73.1 68.3 62.3
29/04/2022 08:36:13 58.73 58.79 59.96 58.5 53.8 47.7 68.61 68.67 75.86 73.1 68.3 62.3
29/04/2022 08:36:14 58.56 58.74 59.96 58.6 53.8 47.8 68.44 68.63 75.86 73.1 68.3 62.3
29/04/2022 08:36:15 59.02 58.93 59.96 58.6 53.8 47.8 69.65 69.4 75.86 73.1 68.3 62.3
29/04/2022 08:36:16 58.82 58.89 59.96 58.6 53.8 47.8 68.6 69.25 75.86 73.1 68.3 62.3
29/04/2022 08:36:17 58.57 58.9 59.96 58.6 53.8 47.8 68.82 68.93 75.86 73.1 68.3 62.3
29/04/2022 08:36:18 58.8 58.83 59.96 58.6 53.8 47.8 69.7 69.53 75.86 73.1 68.3 62.3
29/04/2022 08:36:19 58.55 58.81 59.96 58.6 53.9 47.8 69.92 69.86 75.67 73.1 68.3 62.3
29/04/2022 08:36:20 58.72 58.76 59.75 58.6 53.9 47.8 69.29 69.71 74.07 73.1 68.3 62.3
29/04/2022 08:36:21 58.79 58.83 59.56 58.7 53.9 47.9 69.02 69.6 73.65 73.1 68.3 62.3
29/04/2022 08:36:22 58.98 58.97 59.4 58.7 53.9 47.9 69.94 69.77 73.58 73.1 68.3 62.3
29/04/2022 08:36:23 59.19 59.14 59.4 58.7 53.9 47.9 70.74 70.38 73.58 73.1 68.4 62.3
29/04/2022 08:36:24 58.77 59.05 59.4 58.7 53.9 47.9 69.8 70.41 73.58 73.1 68.4 62.3
29/04/2022 08:36:25 59.32 59.2 59.4 58.7 53.9 47.9 69.84 70.36 73.58 73.1 68.4 62.3
29/04/2022 08:36:26 58.92 59.17 59.4 58.7 54 47.9 69.96 70.02 73.58 73.1 68.4 62.4
29/04/2022 08:36:27 59.14 59.19 59.3 58.8 54 48 71.47 71 73.58 73.2 68.4 62.4
29/04/2022 08:36:28 59.16 59.19 59.2 58.8 54 48 72.89 72.45 73.58 73.2 68.4 62.4
29/04/2022 08:36:29 61.98 61.52 61.52 58.8 54 48 75.52 74.81 74.81 73.2 68.4 62.4
29/04/2022 08:36:30 58.85 60.68 61.52 58.8 54 48 74.03 74.77 74.81 73.2 68.4 62.4
29/04/2022 08:36:31 58.77 59.61 61.52 58.8 54.1 48 73.3 74.24 74.81 73.2 68.5 62.4
29/04/2022 08:36:32 59.25 59.24 61.52 58.8 54.1 48 71.31 73.69 74.81 73.2 68.5 62.4
29/04/2022 08:36:33 58.86 59.26 61.52 58.9 54.1 48.1 72.86 73.01 74.81 73.2 68.5 62.5
29/04/2022 08:36:34 59.03 59.13 61.52 58.9 54.1 48.1 71.59 72.73 74.81 73.3 68.5 62.5
29/04/2022 08:36:35 58.73 59.01 61.52 58.9 54.1 48.1 71.12 71.97 74.81 73.3 68.5 62.5
29/04/2022 08:36:36 59 58.98 61.52 58.9 54.1 48.1 71.67 71.72 74.81 73.3 68.5 62.5
29/04/2022 08:36:37 59.02 59.02 61.52 58.9 54.1 48.1 72.08 72.14 74.81 73.3 68.5 62.5
29/04/2022 08:36:38 58.74 59.02 61.52 58.9 54.2 48.1 71.53 71.96 74.81 73.3 68.5 62.5
29/04/2022 08:36:39 58.84 58.91 61.52 58.9 54.2 48.2 70.67 71.84 74.81 73.3 68.5 62.5
29/04/2022 08:36:40 59.1 59.05 61.52 59 54.2 48.2 71.38 71.32 74.81 73.3 68.5 62.5
29/04/2022 08:36:41 59.04 59.07 61.52 59 54.2 48.2 71.27 71.59 74.81 73.3 68.5 62.5
29/04/2022 08:36:42 59.08 59.14 61.52 59 54.2 48.2 71.21 71.39 74.81 73.3 68.6 62.5
29/04/2022 08:36:43 59 59.13 61.52 59 54.2 48.2 72.25 72.12 74.81 73.3 68.6 62.5
29/04/2022 08:36:44 58.92 59.1 61.52 59 54.2 48.2 71.81 72.27 74.81 73.4 68.6 62.6
29/04/2022 08:36:45 58.95 59.04 61.52 59 54.3 48.2 70.62 71.85 74.81 73.4 68.6 62.6
29/04/2022 08:36:46 59.08 59.15 61.52 59 54.3 48.3 71.39 71.6 74.81 73.4 68.6 62.6
29/04/2022 08:36:47 59.04 59.11 61.52 59.1 54.3 48.3 70.71 71.36 74.81 73.4 68.6 62.6
29/04/2022 08:36:48 59.22 59.21 61.52 59.1 54.3 48.3 71.8 71.54 74.81 73.4 68.6 62.6
29/04/2022 08:36:49 59.2 59.29 61.52 59.1 54.3 48.3 71.97 72.29 74.81 73.4 68.6 62.6
29/04/2022 08:36:50 59.06 59.19 61.52 59.1 54.3 48.3 71.1 71.61 74.81 73.4 68.6 62.6
29/04/2022 08:36:51 59.22 59.26 61.52 59.1 54.3 48.3 71.06 71.45 74.81 73.4 68.6 62.6
29/04/2022 08:36:52 58.92 59.22 61.52 59.1 54.4 48.3 70.87 71.33 74.81 73.4 68.7 62.6
29/04/2022 08:36:53 59.11 59.15 61.52 59.1 54.4 48.4 71.37 71.34 74.81 73.4 68.7 62.6
29/04/2022 08:36:54 58.8 59.07 61.52 59.2 54.4 48.4 71.78 71.67 74.81 73.4 68.7 62.6
29/04/2022 08:36:55 58.74 58.9 61.52 59.2 54.4 48.4 71.2 71.58 74.81 73.4 68.7 62.7
29/04/2022 08:36:56 59.49 59.29 61.52 59.2 54.4 48.4 73.46 73.05 74.81 73.5 68.7 62.7
29/04/2022 08:36:57 59.06 59.3 61.52 59.2 54.4 48.4 71.51 73.04 74.81 73.5 68.7 62.7
29/04/2022 08:36:58 59.04 59.25 61.52 59.2 54.4 48.4 72.09 72.29 74.81 73.5 68.7 62.7
29/04/2022 08:36:59 59.13 59.14 60.68 59.2 54.5 48.4 73.48 73.12 74.77 73.5 68.7 62.7
29/04/2022 08:37:00 59.3 59.28 59.61 59.2 54.5 48.5 74.11 74 74.24 73.5 68.7 62.7
29/04/2022 08:37:01 59.31 59.47 59.47 59.3 54.5 48.5 73.59 74.4 74.4 73.5 68.8 62.7
29/04/2022 08:37:02 58.94 59.27 59.47 59.3 54.5 48.5 71.12 73.56 74.4 73.5 68.8 62.7
29/04/2022 08:37:03 58.88 59.07 59.47 59.3 54.5 48.5 71.08 72.28 74.4 73.5 68.8 62.8
29/04/2022 08:37:04 58.85 58.97 59.47 59.3 54.5 48.5 72.01 72.13 74.4 73.6 68.8 62.8
29/04/2022 08:37:05 58.71 58.92 59.47 59.3 54.5 48.5 71.04 72.27 74.4 73.6 68.8 62.8
29/04/2022 08:37:06 58.88 58.92 59.47 59.3 54.6 48.5 70.69 71.49 74.4 73.6 68.8 62.8
29/04/2022 08:37:07 58.77 58.95 59.47 59.3 54.6 48.5 69.61 70.96 74.4 73.6 68.8 62.8
29/04/2022 08:37:08 58.85 58.93 59.47 59.4 54.6 48.6 69.86 70.06 74.4 73.6 68.8 62.8
29/04/2022 08:37:09 59.12 59.02 59.47 59.4 54.6 48.6 69.86 70.21 74.4 73.6 68.8 62.8
29/04/2022 08:37:10 58.48 59.03 59.47 59.4 54.6 48.6 69.38 69.86 74.4 73.6 68.8 62.8
29/04/2022 08:37:11 58.72 58.76 59.47 59.4 54.6 48.6 71.72 71.15 74.4 73.6 68.8 62.8
29/04/2022 08:37:12 58.98 58.95 59.47 59.4 54.6 48.6 72.64 72.4 74.4 73.6 68.8 62.8
29/04/2022 08:37:13 59.61 59.43 59.47 59.4 54.6 48.6 77.11 76.18 76.18 73.6 68.9 62.9
29/04/2022 08:37:14 59.79 59.68 59.68 59.4 54.7 48.6 79.6 78.63 78.63 73.7 68.9 62.9
29/04/2022 08:37:15 60.58 60.36 60.36 59.5 54.7 48.7 82.44 81.75 81.75 73.8 69 63
29/04/2022 08:37:16 61.53 61.18 61.18 59.5 54.7 48.7 82.29 82.46 82.46 73.9 69.1 63.1
29/04/2022 08:37:17 61.36 61.35 61.35 59.5 54.7 48.7 83.44 83.18 83.18 74 69.3 63.2
29/04/2022 08:37:18 63.66 63.72 63.72 59.5 54.8 48.7 82.06 83.32 83.32 74.1 69.4 63.3
29/04/2022 08:37:19 60.09 62.34 63.72 59.6 54.8 48.8 80.84 82.19 83.32 74.2 69.4 63.4
29/04/2022 08:37:20 59.52 61.13 63.72 59.6 54.8 48.8 79.57 81.76 83.32 74.2 69.5 63.5
29/04/2022 08:37:21 61 61.31 63.72 59.6 54.8 48.8 76.96 80.35 83.32 74.3 69.5 63.5
29/04/2022 08:37:22 59.58 60.46 63.72 59.6 54.8 48.8 79.17 79.35 83.32 74.3 69.5 63.5
29/04/2022 08:37:23 58.89 59.97 63.72 59.6 54.8 48.8 76.37 78.77 83.32 74.3 69.6 63.6
29/04/2022 08:37:24 59.07 59.32 63.72 59.6 54.9 48.8 73.16 77.33 83.32 74.4 69.6 63.6
29/04/2022 08:37:25 59.15 59.2 63.72 59.6 54.9 48.8 74.54 75.54 83.32 74.4 69.6 63.6
29/04/2022 08:37:26 59.28 59.35 63.72 59.7 54.9 48.9 74.08 74.92 83.32 74.4 69.6 63.6
29/04/2022 08:37:27 59.53 59.44 63.72 59.7 54.9 48.9 73.95 74.18 83.32 74.4 69.6 63.6
29/04/2022 08:37:28 59.67 59.65 63.72 59.7 54.9 48.9 73.94 74.26 83.32 74.4 69.6 63.6
29/04/2022 08:37:29 59.9 59.85 63.72 59.7 54.9 48.9 73.3 74.02 83.32 74.4 69.6 63.6
29/04/2022 08:37:30 59.47 59.86 63.72 59.7 54.9 48.9 73.77 73.79 83.32 74.4 69.7 63.6
29/04/2022 08:37:31 59.63 59.71 63.72 59.7 55 48.9 71.91 73.73 83.32 74.4 69.7 63.6
29/04/2022 08:37:32 59.31 59.62 63.72 59.7 55 48.9 72.73 72.82 83.32 74.4 69.7 63.7
29/04/2022 08:37:33 59.11 59.59 63.72 59.7 55 49 72.92 73.17 83.32 74.4 69.7 63.7
29/04/2022 08:37:34 59.25 59.31 63.72 59.7 55 49 72.9 73.01 83.32 74.4 69.7 63.7
29/04/2022 08:37:35 59.13 59.33 63.72 59.7 55 49 72.58 73.17 83.32 74.5 69.7 63.7
29/04/2022 08:37:36 58.97 59.18 63.72 59.7 55 49 73.34 73.38 83.32 74.5 69.7 63.7
29/04/2022 08:37:37 59.1 59.18 63.72 59.7 55 49 71.61 73.37 83.32 74.5 69.7 63.7
29/04/2022 08:37:38 59.3 59.32 63.72 59.7 55 49 71.52 72.32 83.32 74.5 69.7 63.7
29/04/2022 08:37:39 58.99 59.2 63.72 59.7 55.1 49 71.49 72.1 83.32 74.4 69.7 63.7
29/04/2022 08:37:40 59.02 59.16 63.72 59.7 55.1 49 70.28 71.64 83.32 74.4 69.7 63.7
29/04/2022 08:37:41 58.81 58.99 63.72 59.7 55.1 49.1 71.26 71.27 83.32 74.4 69.8 63.7
29/04/2022 08:37:42 59.06 59.03 63.72 59.7 55.1 49.1 70.27 71.09 83.32 74.4 69.8 63.7
29/04/2022 08:37:43 58.71 59.16 63.72 59.7 55.1 49.1 70.39 70.81 83.32 74.4 69.8 63.7
29/04/2022 08:37:44 58.76 58.86 63.72 59.7 55.1 49.1 69.22 70.57 83.32 74.4 69.8 63.7
29/04/2022 08:37:45 59.55 59.37 63.72 59.7 55.1 49.1 69.09 69.87 83.32 74.4 69.8 63.8
29/04/2022 08:37:46 58.94 59.19 63.72 59.7 55.1 49.1 70.79 70.46 83.32 74.4 69.8 63.8
29/04/2022 08:37:47 58.96 59.1 63.72 59.7 55.1 49.1 72.29 71.92 83.32 74.4 69.8 63.8
29/04/2022 08:37:48 58.94 59.04 62.34 59.7 55.2 49.1 70.48 71.87 82.19 74.4 69.8 63.8
29/04/2022 08:37:49 58.74 58.97 61.31 59.7 55.2 49.1 70.03 71.07 81.76 74.4 69.8 63.8
29/04/2022 08:37:50 58.85 58.93 61.31 59.7 55.2 49.2 71.34 71.07 80.35 74.4 69.8 63.8
29/04/2022 08:37:51 59.18 59.11 60.46 59.7 55.2 49.2 72.15 71.85 79.35 74.4 69.8 63.8
29/04/2022 08:37:52 59.16 59.19 59.97 59.7 55.2 49.2 70.56 71.95 78.77 74.4 69.8 63.8
29/04/2022 08:37:53 59.09 59.2 59.86 59.7 55.2 49.2 70.14 71.13 77.33 74.4 69.8 63.8
29/04/2022 08:37:54 59.67 59.56 59.86 59.7 55.2 49.2 73.17 72.58 75.54 74.4 69.8 63.8
29/04/2022 08:37:55 59.47 59.51 59.86 59.7 55.2 49.2 72.23 72.6 74.92 74.4 69.8 63.8
29/04/2022 08:37:56 60.45 60.18 60.18 59.7 55.3 49.2 75.01 74.44 74.44 74.4 69.9 63.8
29/04/2022 08:37:57 60.95 60.72 60.72 59.7 55.3 49.3 73.3 75.05 75.05 74.4 69.9 63.8
29/04/2022 08:37:58 59.84 60.71 60.72 59.7 55.3 49.3 73.6 74.18 75.05 74.4 69.9 63.9
29/04/2022 08:37:59 59.37 60.1 60.72 59.7 55.3 49.3 71.41 73.38 75.05 74.4 69.9 63.9
29/04/2022 08:38:00 59.13 59.62 60.72 59.7 55.3 49.3 71.12 72.36 75.05 74.4 69.9 63.9
29/04/2022 08:38:01 59.12 59.35 60.72 59.7 55.3 49.3 69.69 71.46 75.05 74.4 69.9 63.9
29/04/2022 08:38:02 58.9 59.23 60.72 59.7 55.3 49.3 70.55 70.63 75.05 74.4 69.9 63.9
29/04/2022 08:38:03 59.22 59.19 60.72 59.7 55.3 49.3 70.87 71.09 75.05 74.4 69.9 63.9
29/04/2022 08:38:04 59.41 59.38 60.72 59.7 55.4 49.3 70.82 70.84 75.05 74.4 69.9 63.9
29/04/2022 08:38:05 59.42 59.46 60.72 59.7 55.4 49.4 71.08 71.24 75.05 74.4 69.9 63.9
29/04/2022 08:38:06 58.95 59.39 60.72 59.6 55.4 49.4 70.72 71.04 75.05 74.4 69.9 63.9
29/04/2022 08:38:07 59.06 59.17 60.72 59.6 55.4 49.4 70.42 70.86 75.05 74.4 69.9 63.9
29/04/2022 08:38:08 59.13 59.2 60.72 59.6 55.4 49.4 70.46 70.76 75.05 74.4 69.9 63.9
29/04/2022 08:38:09 59.12 59.19 60.72 59.6 55.4 49.4 70.18 70.73 75.05 74.4 69.9 63.9
29/04/2022 08:38:10 58.84 59.16 60.72 59.6 55.4 49.4 68.65 70.25 75.05 74.4 69.9 63.9
29/04/2022 08:38:11 58.73 58.97 60.72 59.6 55.4 49.4 69.44 69.62 75.05 74.4 70 63.9
29/04/2022 08:38:12 58.68 58.82 60.72 59.6 55.4 49.4 69.28 69.71 75.05 74.4 70 63.9
29/04/2022 08:38:13 58.66 58.75 60.72 59.6 55.5 49.4 69.02 69.31 75.05 74.4 70 63.9
29/04/2022 08:38:14 59.03 58.97 60.72 59.6 55.5 49.4 68.32 69.02 75.05 74.4 70 63.9
29/04/2022 08:38:15 59.14 59.15 60.72 59.6 55.5 49.5 68.91 68.95 75.05 74.4 70 63.9
29/04/2022 08:38:16 58.79 59.25 60.72 59.6 55.5 49.5 68.28 68.78 75.05 74.4 70 64
29/04/2022 08:38:17 58.74 58.93 60.72 59.6 55.5 49.5 69.3 69.13 75.05 74.4 70 64
29/04/2022 08:38:18 59.27 59.14 60.72 59.6 55.5 49.5 73.03 72.5 75.05 74.4 70 64
29/04/2022 08:38:19 59.15 59.22 60.72 59.6 55.5 49.5 68.95 72.03 75.05 74.4 70 64
29/04/2022 08:38:20 59.57 59.47 60.72 59.6 55.5 49.5 69.94 70.75 75.05 74.4 70 64
29/04/2022 08:38:21 59.55 59.62 60.72 59.6 55.5 49.5 70.94 70.78 75.05 74.4 70 64
29/04/2022 08:38:22 59.4 59.56 60.72 59.6 55.6 49.5 70.27 70.62 75.05 74.4 70 64
29/04/2022 08:38:23 59.25 59.51 60.72 59.6 55.6 49.6 69.1 70.37 75.05 74.4 70 64
29/04/2022 08:38:24 59.13 59.31 60.72 59.6 55.6 49.6 70.59 70.27 75.05 74.4 70 64
29/04/2022 08:38:25 58.81 59.24 60.72 59.6 55.6 49.6 72.5 72.17 75.05 74.4 70 64
29/04/2022 08:38:26 59.2 59.19 60.72 59.6 55.6 49.6 71.5 72.57 75.05 74.4 70 64
29/04/2022 08:38:27 58.99 59.18 60.71 59.6 55.6 49.6 69.21 71.51 74.18 74.4 70 64
29/04/2022 08:38:28 58.94 59.09 60.1 59.6 55.6 49.6 69.87 70.32 73.38 74.4 70 64
29/04/2022 08:38:29 59.29 59.19 59.62 59.6 55.6 49.6 70.17 70.34 72.57 74.4 70 64
29/04/2022 08:38:30 59.69 59.66 59.66 59.6 55.6 49.6 70.98 70.79 72.57 74.4 70 64
29/04/2022 08:38:31 59.78 59.95 59.95 59.6 55.7 49.6 70.58 71.21 72.57 74.4 70.1 64
29/04/2022 08:38:32 59.62 59.66 59.95 59.6 55.7 49.7 72.01 71.69 72.57 74.4 70.1 64
29/04/2022 08:38:33 59.3 59.68 59.95 59.6 55.7 49.7 70.13 71.64 72.57 74.4 70.1 64
29/04/2022 08:38:34 59.21 59.46 59.95 59.6 55.7 49.7 71.14 71.25 72.57 74.4 70.1 64.1
29/04/2022 08:38:35 59.05 59.34 59.95 59.6 55.7 49.7 71.5 71.51 72.57 74.4 70.1 64.1
29/04/2022 08:38:36 59.2 59.23 59.95 59.6 55.7 49.7 71.24 71.34 72.57 74.4 70.1 64.1
29/04/2022 08:38:37 59.5 59.42 59.95 59.6 55.7 49.7 72.73 72.57 72.57 74.4 70.1 64.1
29/04/2022 08:38:38 59.92 59.77 59.95 59.6 55.7 49.7 71.03 72.38 72.57 74.4 70.1 64.1
29/04/2022 08:38:39 59.78 59.82 59.95 59.6 55.8 49.7 75.39 74.66 74.66 74.4 70.1 64.1
29/04/2022 08:38:40 59.51 59.77 59.95 59.6 55.8 49.7 73.95 74.97 74.97 74.4 70.1 64.1
29/04/2022 08:38:41 59.24 59.6 59.95 59.6 55.8 49.8 70.52 73.98 74.97 74.4 70.1 64.1
29/04/2022 08:38:42 59.03 59.42 59.95 59.6 55.8 49.8 68.79 72.24 74.97 74.4 70.1 64.1
29/04/2022 08:38:43 59.08 59.26 59.95 59.6 55.8 49.8 69.41 70.39 74.97 74.4 70.1 64.1
29/04/2022 08:38:44 58.94 59.17 59.95 59.6 55.8 49.8 68.9 69.85 74.97 74.4 70.1 64.1
29/04/2022 08:38:45 58.82 58.99 59.95 59.6 55.8 49.8 68.34 69.19 74.97 74.4 70.1 64.1
29/04/2022 08:38:46 58.79 58.99 59.95 59.6 55.8 49.8 68.42 68.68 74.97 74.4 70.2 64.1
29/04/2022 08:38:47 58.7 58.84 59.95 59.6 55.8 49.8 68.95 68.91 74.97 74.4 70.2 64.1
29/04/2022 08:38:48 58.62 58.78 59.95 59.6 55.8 49.8 68.75 68.98 74.97 74.4 70.2 64.1
29/04/2022 08:38:49 59.14 59.04 59.95 59.6 55.9 49.8 68.85 68.87 74.97 74.4 70.2 64.1
29/04/2022 08:38:50 58.98 59.13 59.95 59.6 55.9 49.8 69.55 69.36 74.97 74.4 70.2 64.1
29/04/2022 08:38:51 59.29 59.22 59.95 59.6 55.9 49.9 69.21 69.46 74.97 74.4 70.2 64.1
29/04/2022 08:38:52 60.03 59.85 59.95 59.6 55.9 49.9 71.4 70.87 74.97 74.4 70.2 64.2
29/04/2022 08:38:53 59.55 59.83 59.95 59.6 55.9 49.9 71.2 71.31 74.97 74.4 70.2 64.2
29/04/2022 08:38:54 59.16 59.61 59.95 59.6 55.9 49.9 70.51 71.09 74.97 74.4 70.2 64.2
29/04/2022 08:38:55 59.52 59.54 59.95 59.6 55.9 49.9 70.47 70.88 74.97 74.4 70.2 64.2
29/04/2022 08:38:56 58.97 59.4 59.95 59.6 55.9 49.9 72.45 71.92 74.97 74.4 70.2 64.2
29/04/2022 08:38:57 59.37 59.39 59.95 59.6 55.9 49.9 71.72 71.95 74.97 74.4 70.2 64.2
29/04/2022 08:38:58 59.69 59.58 59.95 59.6 56 49.9 71.29 71.64 74.97 74.4 70.2 64.2
29/04/2022 08:38:59 59.85 59.82 59.95 59.6 56 49.9 71.57 71.72 74.97 74.4 70.2 64.2
29/04/2022 08:39:00 59.81 59.9 59.95 59.6 56 50 72.55 72.26 74.97 74.4 70.2 64.2
29/04/2022 08:39:01 60.45 60.28 60.28 59.6 56 50 72.74 72.63 74.97 74.4 70.2 64.2
29/04/2022 08:39:02 60 60.26 60.28 59.6 56 50 72.64 73.03 74.97 74.4 70.2 64.2
29/04/2022 08:39:03 60.07 60.2 60.28 59.6 56 50 70.59 72.55 74.97 74.4 70.3 64.2
29/04/2022 08:39:04 59.2 60.17 60.28 59.6 56 50 69.69 71.44 74.97 74.4 70.3 64.2
29/04/2022 08:39:05 58.86 59.65 60.28 59.6 56 50 70.75 70.72 74.97 74.3 70.3 64.2
29/04/2022 08:39:06 58.84 59.23 60.28 59.6 56 50 71.23 71.15 74.97 74.3 70.3 64.2
29/04/2022 08:39:07 59.08 59.06 60.28 59.6 56 50 71.72 71.63 74.97 74.3 70.3 64.3
29/04/2022 08:39:08 59.09 59.14 60.28 59.6 56.1 50 73.07 72.75 74.97 74.4 70.3 64.3
29/04/2022 08:39:09 58.84 59.14 60.28 59.6 56.1 50 70.12 72.39 74.97 74.4 70.3 64.3
29/04/2022 08:39:10 58.76 58.92 60.28 59.6 56.1 50.1 70.8 71.2 73.98 74.4 70.3 64.3
29/04/2022 08:39:11 58.96 59 60.28 59.6 56.1 50.1 70.21 71.19 73.03 74.4 70.3 64.3
29/04/2022 08:39:12 58.94 58.99 60.28 59.6 56.1 50.1 69.13 70.53 73.03 74.3 70.3 64.3
29/04/2022 08:39:13 58.65 58.94 60.28 59.6 56.1 50.1 69.47 69.94 73.03 74.3 70.3 64.3
29/04/2022 08:39:14 58.61 58.78 60.28 59.6 56.1 50.1 69.38 69.47 73.03 74.3 70.3 64.3
29/04/2022 08:39:15 58.26 58.7 60.28 59.6 56.1 50.1 68.51 69.45 73.03 74.3 70.3 64.3
29/04/2022 08:39:16 58.61 58.59 60.28 59.6 56.1 50.1 67.88 68.88 73.03 74.3 70.3 64.3
29/04/2022 08:39:17 58.76 58.76 60.28 59.6 56.1 50.1 68.66 68.58 73.03 74.3 70.3 64.3
29/04/2022 08:39:18 58.6 58.78 60.28 59.6 56.1 50.1 69.11 69.06 73.03 74.3 70.3 64.3
29/04/2022 08:39:19 58.78 58.77 60.28 59.6 56.2 50.1 69.4 69.44 73.03 74.3 70.3 64.3
29/04/2022 08:39:20 58.94 58.91 60.28 59.6 56.2 50.1 69.48 69.49 73.03 74.2 70.3 64.3
29/04/2022 08:39:21 58.56 58.91 60.28 59.5 56.2 50.2 69.49 69.54 73.03 74 70.3 64.3
29/04/2022 08:39:22 58.66 58.77 60.28 59.5 56.2 50.2 69.89 70 73.03 73.8 70.3 64.3
29/04/2022 08:39:23 58.64 58.75 60.28 59.4 56.2 50.2 69.67 69.93 73.03 73.5 70.3 64.3
29/04/2022 08:39:24 58.56 58.72 60.28 59.4 56.2 50.2 69.33 69.8 73.03 73.2 70.3 64.3
29/04/2022 08:39:25 59.05 58.92 60.28 59.3 56.2 50.2 70.24 70.19 73.03 72.6 70.4 64.3
29/04/2022 08:39:26 58.69 58.98 60.28 59.2 56.2 50.2 69.49 70.18 73.03 72.4 70.4 64.3
29/04/2022 08:39:27 58.85 58.86 60.28 59.2 56.2 50.2 69.38 70.16 73.03 72.3 70.4 64.3
29/04/2022 08:39:28 59.23 59.09 60.28 59.2 56.2 50.2 70 69.97 73.03 72.3 70.4 64.3
29/04/2022 08:39:29 59.15 59.18 60.28 59.2 56.2 50.2 68.96 69.77 73.03 72.3 70.4 64.3
29/04/2022 08:39:30 59.61 59.58 60.28 59.2 56.3 50.2 70.16 69.9 73.03 72.2 70.4 64.4
29/04/2022 08:39:31 59.15 59.43 60.26 59.2 56.3 50.2 69.94 69.98 73.03 72.2 70.4 64.4
29/04/2022 08:39:32 59.25 59.29 60.2 59.2 56.3 50.3 71.18 70.84 72.75 72.2 70.4 64.4
29/04/2022 08:39:33 59.32 59.33 60.17 59.2 56.3 50.3 69.94 70.87 72.75 72.2 70.4 64.4
29/04/2022 08:39:34 61.46 60.95 60.95 59.2 56.3 50.3 70.25 70.66 72.75 72.2 70.4 64.4
29/04/2022 08:39:35 58.72 60.88 60.95 59.2 56.3 50.3 69.41 70.34 72.75 72.2 70.4 64.4
29/04/2022 08:39:36 58.93 59.67 60.95 59.2 56.3 50.3 70.13 70.19 72.75 72.2 70.4 64.4
29/04/2022 08:39:37 58.46 59.23 60.95 59.2 56.3 50.3 69.52 69.88 72.75 72.2 70.4 64.4
29/04/2022 08:39:38 58.69 58.84 60.95 59.2 56.3 50.3 69.14 69.9 72.39 72.2 70.4 64.4
29/04/2022 08:39:39 58.84 58.86 60.95 59.2 56.3 50.3 70.23 70.14 71.2 72.2 70.4 64.4
29/04/2022 08:39:40 58.66 58.84 60.95 59.2 56.3 50.3 71.37 71.08 71.19 72.2 70.4 64.4
29/04/2022 08:39:41 58.96 58.93 60.95 59.2 56.4 50.3 68.92 71.01 71.08 72.2 70.4 64.4
29/04/2022 08:39:42 59.47 59.27 60.95 59.2 56.4 50.3 70.03 70.02 71.08 72.2 70.4 64.4
29/04/2022 08:39:43 59.14 59.41 60.95 59.2 56.4 50.4 70.61 70.45 71.08 72.2 70.4 64.4
29/04/2022 08:39:44 59.24 59.24 60.95 59.2 56.4 50.4 69.14 70.36 71.08 72.2 70.4 64.4
29/04/2022 08:39:45 59.06 59.3 60.95 59.2 56.4 50.4 69.53 69.74 71.08 72.2 70.4 64.4
29/04/2022 08:39:46 59.8 59.62 60.95 59.2 56.4 50.4 71.39 70.99 71.08 72.2 70.4 64.4
29/04/2022 08:39:47 60.01 59.86 60.95 59.2 56.4 50.4 72.4 71.91 71.91 72.2 70.5 64.4
29/04/2022 08:39:48 60.07 60.02 60.95 59.2 56.4 50.4 73.64 73.39 73.39 72.2 70.5 64.4
29/04/2022 08:39:49 59.81 60.09 60.95 59.2 56.4 50.4 70.81 73.07 73.39 72.2 70.5 64.4
29/04/2022 08:39:50 59.15 59.83 60.95 59.2 56.4 50.4 69.86 71.48 73.39 72.2 70.5 64.5
29/04/2022 08:39:51 59.14 59.41 60.95 59.3 56.5 50.4 69.98 70.54 73.39 72.2 70.5 64.5
29/04/2022 08:39:52 58.69 59.24 60.95 59.2 56.5 50.4 69.8 70.44 73.39 72.2 70.5 64.5
29/04/2022 08:39:53 58.56 58.87 60.95 59.2 56.5 50.5 68.46 69.92 73.39 72.2 70.5 64.5
29/04/2022 08:39:54 58.63 58.73 60.95 59.2 56.5 50.5 68.59 69.17 73.39 72.2 70.5 64.5
29/04/2022 08:39:55 59.06 59 60.95 59.2 56.5 50.5 69.62 69.34 73.39 72.2 70.5 64.5
29/04/2022 08:39:56 58.93 59.06 60.95 59.2 56.5 50.5 70.36 70.18 73.39 72.2 70.5 64.5
29/04/2022 08:39:57 58.58 59.06 60.95 59.2 56.5 50.5 72.38 71.85 73.39 72.2 70.5 64.5
29/04/2022 08:39:58 58.61 58.7 60.95 59.2 56.5 50.5 74.19 73.89 73.89 72.2 70.5 64.5
29/04/2022 08:39:59 58.83 58.84 60.95 59.2 56.5 50.5 72.35 74.31 74.31 72.3 70.5 64.5
29/04/2022 08:40:00 58.82 58.87 60.95 59.2 56.5 50.5 71.34 72.71 74.31 72.3 70.5 64.5
29/04/2022 08:40:01 59.31 59.19 60.95 59.2 56.5 50.5 75.69 75.04 75.04 72.3 70.5 64.5
29/04/2022 08:40:02 59.06 59.21 60.95 59.2 56.5 50.5 76.28 75.88 75.88 72.3 70.6 64.5
29/04/2022 08:40:03 61.31 61.05 61.05 59.2 56.6 50.5 77.41 77.17 77.17 72.4 70.6 64.6
29/04/2022 08:40:04 60.55 60.83 61.05 59.2 56.6 50.6 80.86 79.91 79.91 72.4 70.6 64.6
29/04/2022 08:40:05 61.04 60.94 61.05 59.2 56.6 50.6 84.59 83.51 83.51 72.7 70.8 64.7
29/04/2022 08:40:06 61.97 61.71 61.71 59.3 56.6 50.6 83.01 83.4 83.51 72.8 70.8 64.8
29/04/2022 08:40:07 65.09 63.89 63.89 59.3 56.6 50.6 86.47 85.75 85.75 73.1 71 65
29/04/2022 08:40:08 63.29 63.85 63.89 59.3 56.7 50.6 86.25 86.18 86.18 73.4 71.2 65.1
29/04/2022 08:40:09 64.93 64.45 64.45 59.3 56.7 50.7 88.8 88.06 88.06 73.9 71.4 65.4
29/04/2022 08:40:10 64.33 64.51 64.51 59.4 56.7 50.7 85.58 87.78 88.06 74.1 71.6 65.5
29/04/2022 08:40:11 64.25 64.76 64.76 59.4 56.7 50.7 85.22 87.18 88.06 74.2 71.7 65.6
29/04/2022 08:40:12 62.46 64.17 64.76 59.4 56.8 50.7 80.83 85.42 88.06 74.3 71.7 65.7
29/04/2022 08:40:13 60.09 63.02 64.76 59.4 56.8 50.8 77.52 83.1 88.06 74.3 71.7 65.7
29/04/2022 08:40:14 59.93 61.4 64.76 59.4 56.8 50.8 75.75 80.53 88.06 74.3 71.7 65.7
29/04/2022 08:40:15 59.88 60.55 64.76 59.4 56.8 50.8 76.97 78.42 88.06 74.4 71.8 65.7
29/04/2022 08:40:16 59.67 60.08 64.76 59.4 56.8 50.8 74.51 77.26 88.06 74.4 71.8 65.7
29/04/2022 08:40:17 60.06 60.06 64.76 59.4 56.8 50.8 74.61 75.89 88.06 74.4 71.8 65.8
29/04/2022 08:40:18 60.2 60.23 64.76 59.4 56.8 50.8 73.24 75.09 88.06 74.4 71.8 65.8
29/04/2022 08:40:19 59.81 60.09 64.76 59.4 56.8 50.8 72.46 74.02 88.06 74.4 71.8 65.8
29/04/2022 08:40:20 59.53 59.9 64.76 59.4 56.8 50.8 72.47 73.24 88.06 74.4 71.8 65.8
29/04/2022 08:40:21 59.14 59.7 64.76 59.4 56.9 50.8 72.27 72.92 88.06 74.4 71.8 65.8
29/04/2022 08:40:22 59.1 59.36 64.76 59.4 56.9 50.8 73.94 73.61 88.06 74.4 71.8 65.8
29/04/2022 08:40:23 59.25 59.28 64.76 59.4 56.9 50.8 73.74 73.77 88.06 74.4 71.8 65.8
29/04/2022 08:40:24 59.15 59.31 64.76 59.4 56.9 50.9 73.17 73.81 88.06 74.4 71.8 65.8
29/04/2022 08:40:25 59.12 59.22 64.76 59.4 56.9 50.9 72.75 73.47 88.06 74.4 71.8 65.8
29/04/2022 08:40:26 58.79 59.13 64.76 59.4 56.9 50.9 71.63 72.94 88.06 74.4 71.8 65.8
29/04/2022 08:40:27 58.84 59 64.76 59.4 56.9 50.9 71.48 72.3 88.06 74.4 71.8 65.8
29/04/2022 08:40:28 58.58 58.86 64.76 59.4 56.9 50.9 70.78 71.93 88.06 74.4 71.8 65.8
29/04/2022 08:40:29 58.79 58.79 64.76 59.4 56.9 50.9 71.91 71.73 88.06 74.4 71.8 65.8
29/04/2022 08:40:30 59.32 59.14 64.76 59.4 56.9 50.9 73.73 73.06 88.06 74.5 71.9 65.8
29/04/2022 08:40:31 59.02 59.11 64.76 59.4 56.9 50.9 73.12 73.22 88.06 74.5 71.9 65.8
29/04/2022 08:40:32 58.83 59.09 64.76 59.4 56.9 50.9 72.55 73.35 88.06 74.5 71.9 65.8
29/04/2022 08:40:33 59.26 59.21 64.76 59.4 56.9 50.9 70.93 72.49 88.06 74.5 71.9 65.8
29/04/2022 08:40:34 59.17 59.19 64.76 59.4 57 50.9 70.09 71.62 88.06 74.5 71.9 65.8
29/04/2022 08:40:35 59.71 59.64 64.76 59.4 57 50.9 71.22 71.49 88.06 74.5 71.9 65.9
29/04/2022 08:40:36 60.05 59.89 64.76 59.5 57 51 71.22 71.32 88.06 74.5 71.9 65.9
29/04/2022 08:40:37 60.34 60.19 64.76 59.5 57 51 72.31 72 88.06 74.5 71.9 65.9
29/04/2022 08:40:38 61.14 60.8 64.76 59.5 57 51 75.03 74.46 88.06 74.5 71.9 65.9
29/04/2022 08:40:39 61.57 61.34 64.76 59.5 57 51 74.87 74.88 87.78 74.5 71.9 65.9
29/04/2022 08:40:40 63.04 62.5 64.76 59.5 57 51 77.8 77.65 87.18 74.5 71.9 65.9
29/04/2022 08:40:41 62.7 62.7 64.17 59.5 57 51 73.32 76.51 85.42 74.5 71.9 65.9
29/04/2022 08:40:42 64.44 63.91 63.91 59.5 57.1 51.1 75.07 75.1 83.1 74.5 71.9 65.9
29/04/2022 08:40:43 64.28 64.15 64.15 59.6 57.1 51.1 75.11 75.31 80.53 74.5 71.9 65.9
29/04/2022 08:40:44 62.39 64.26 64.26 59.6 57.1 51.1 74.7 75.11 78.42 74.5 72 65.9
29/04/2022 08:40:45 59.62 62.96 64.26 59.6 57.1 51.1 76.42 76.07 77.65 74.5 72 66
29/04/2022 08:40:46 59.43 61.16 64.26 59.6 57.1 51.1 73.82 76.09 77.65 74.5 72 66
29/04/2022 08:40:47 59.37 60.2 64.26 59.6 57.1 51.1 73.47 74.63 77.65 74.5 72 66
29/04/2022 08:40:48 59.24 59.68 64.26 59.6 57.1 51.1 73.88 74.35 77.65 74.5 72 66
29/04/2022 08:40:49 58.97 59.4 64.26 59.6 57.2 51.1 70.94 73.86 77.65 74.5 72 66
29/04/2022 08:40:50 59.27 59.25 64.26 59.6 57.2 51.1 72.38 72.38 77.65 74.5 72 66
29/04/2022 08:40:51 59.16 59.25 64.26 59.6 57.2 51.2 71.32 72.41 77.65 74.5 72 66
29/04/2022 08:40:52 59.15 59.23 64.26 59.6 57.2 51.2 71.01 71.73 77.65 74.5 72 66
29/04/2022 08:40:53 59.02 59.21 64.26 59.6 57.2 51.2 70.35 71.32 77.65 74.5 72 66
29/04/2022 08:40:54 58.89 59.12 64.26 59.6 57.2 51.2 69.5 70.73 77.65 74.5 72 66
29/04/2022 08:40:55 59.36 59.27 64.26 59.6 57.2 51.2 69.96 70.06 77.65 74.5 72 66
29/04/2022 08:40:56 59.33 59.37 64.26 59.6 57.2 51.2 71.59 71.33 77.65 74.5 72 66
29/04/2022 08:40:57 59.76 59.6 64.26 59.6 57.2 51.2 71.24 71.2 77.65 74.5 72 66
29/04/2022 08:40:58 60.9 60.57 64.26 59.6 57.2 51.2 71.22 71.43 77.65 74.5 72 66
29/04/2022 08:40:59 59.74 60.33 64.26 59.6 57.2 51.2 68.7 71.2 77.65 74.5 72 66
29/04/2022 08:41:00 59.71 59.99 64.26 59.6 57.2 51.2 70.26 70.3 77.65 74.5 72 66
29/04/2022 08:41:01 59.85 60.02 64.26 59.6 57.3 51.2 70.94 70.95 77.65 74.5 72 66
29/04/2022 08:41:02 59.36 59.87 64.26 59.6 57.3 51.2 68.29 70.62 77.65 74.5 72 66
29/04/2022 08:41:03 59.04 59.52 64.26 59.6 57.3 51.2 68.29 69.35 77.65 74.5 72 66
29/04/2022 08:41:04 59.09 59.27 64.26 59.6 57.3 51.3 69.28 69.17 77.65 74.5 72 66
29/04/2022 08:41:05 59.09 59.23 64.26 59.6 57.3 51.3 69.79 69.64 77.65 74.5 72.1 66
29/04/2022 08:41:06 59.01 59.2 64.26 59.6 57.3 51.3 69.5 69.77 77.65 74.5 72.1 66
29/04/2022 08:41:07 59.21 59.18 64.26 59.6 57.3 51.3 69.47 69.99 77.65 74.5 72.1 66
29/04/2022 08:41:08 59.07 59.18 64.26 59.6 57.3 51.3 69.42 69.76 77.65 74.5 72.1 66
29/04/2022 08:41:09 59.47 59.36 64.26 59.6 57.3 51.3 70.67 70.42 77.65 74.5 72.1 66
29/04/2022 08:41:10 60.16 59.93 64.26 59.6 57.3 51.3 73.13 72.43 76.51 74.5 72.1 66
29/04/2022 08:41:11 59.71 60.03 64.26 59.6 57.3 51.3 72.37 72.68 76.09 74.5 72.1 66.1
29/04/2022 08:41:12 59.46 59.79 64.26 59.6 57.3 51.3 70.76 72.48 76.09 74.5 72.1 66.1
29/04/2022 08:41:13 59.42 59.62 64.26 59.6 57.3 51.3 70.68 71.66 76.09 74.5 72.1 66.1
29/04/2022 08:41:14 59.34 59.54 62.96 59.6 57.4 51.3 72.45 72.02 76.09 74.5 72.1 66.1
29/04/2022 08:41:15 59.72 59.64 61.16 59.6 57.4 51.3 72.81 72.6 76.09 74.5 72.1 66.1
29/04/2022 08:41:16 60.03 59.97 60.57 59.6 57.4 51.4 75.39 74.71 74.71 74.5 72.1 66.1
29/04/2022 08:41:17 59.11 59.86 60.57 59.6 57.4 51.4 72.21 74.54 74.71 74.5 72.1 66.1
29/04/2022 08:41:18 59.39 59.41 60.57 59.6 57.4 51.4 75.73 75.12 75.12 74.5 72.1 66.1
29/04/2022 08:41:19 59.33 59.5 60.57 59.6 57.4 51.4 72.75 75.12 75.12 74.6 72.1 66.1
29/04/2022 08:41:20 59.31 59.39 60.57 59.6 57.4 51.4 71.02 73.58 75.12 74.6 72.1 66.1
29/04/2022 08:41:21 59.5 59.48 60.57 59.6 57.4 51.4 70.73 72.24 75.12 74.6 72.1 66.1
29/04/2022 08:41:22 60.01 59.82 60.57 59.6 57.4 51.4 72.46 72.19 75.12 74.6 72.1 66.1
29/04/2022 08:41:23 59.88 59.92 60.57 59.6 57.4 51.4 74.52 73.91 75.12 74.6 72.1 66.1
29/04/2022 08:41:24 60.06 60.1 60.57 59.6 57.4 51.4 73.6 74.04 75.12 74.6 72.2 66.1
29/04/2022 08:41:25 60.26 60.37 60.57 59.6 57.4 51.4 72.93 73.66 75.12 74.6 72.2 66.1
29/04/2022 08:41:26 60.16 60.16 60.57 59.6 57.5 51.4 71.89 73.12 75.12 74.6 72.2 66.1
29/04/2022 08:41:27 59.79 60.14 60.57 59.7 57.5 51.4 71.81 72.54 75.12 74.6 72.2 66.1
29/04/2022 08:41:28 59.71 59.97 60.37 59.7 57.5 51.5 71.67 72.26 75.12 74.6 72.2 66.1
29/04/2022 08:41:29 59.78 59.92 60.37 59.6 57.5 51.5 71.23 71.89 75.12 74.6 72.2 66.2
29/04/2022 08:41:30 59.82 59.85 60.37 59.6 57.5 51.5 72.38 72.17 75.12 74.6 72.2 66.2
29/04/2022 08:41:31 59.93 59.91 60.37 59.6 57.5 51.5 72.35 72.36 75.12 74.6 72.2 66.2
29/04/2022 08:41:32 59.61 59.94 60.37 59.7 57.5 51.5 71.98 72.27 75.12 74.6 72.2 66.2
29/04/2022 08:41:33 59.41 59.72 60.37 59.7 57.5 51.5 71.4 72.23 75.12 74.6 72.2 66.2
29/04/2022 08:41:34 59.67 59.65 60.37 59.7 57.5 51.5 71.34 71.65 75.12 74.6 72.2 66.2
29/04/2022 08:41:35 59.81 59.84 60.37 59.7 57.5 51.5 71.09 71.56 75.12 74.6 72.2 66.2
29/04/2022 08:41:36 60.03 60.03 60.37 59.7 57.5 51.5 72.18 72.05 75.12 74.6 72.2 66.2
29/04/2022 08:41:37 60.21 60.17 60.37 59.7 57.5 51.5 75.48 75.14 75.14 74.6 72.2 66.2
29/04/2022 08:41:38 59.87 60.25 60.37 59.7 57.6 51.5 73.46 75.33 75.33 74.6 72.2 66.2
29/04/2022 08:41:39 59.82 59.97 60.37 59.7 57.6 51.5 71.62 73.98 75.33 74.6 72.2 66.2
29/04/2022 08:41:40 59.91 59.97 60.37 59.7 57.6 51.5 71.49 72.59 75.33 74.6 72.2 66.2
29/04/2022 08:41:41 59.59 59.88 60.37 59.7 57.6 51.6 70.27 71.95 75.33 74.6 72.2 66.2
29/04/2022 08:41:42 59.81 59.87 60.37 59.7 57.6 51.6 71.46 71.45 75.33 74.6 72.2 66.2
29/04/2022 08:41:43 59.68 59.91 60.37 59.7 57.6 51.6 69.97 71.28 75.33 74.6 72.2 66.2
29/04/2022 08:41:44 59.95 59.92 60.37 59.7 57.6 51.6 70.84 70.79 75.33 74.6 72.2 66.2
29/04/2022 08:41:45 59.5 59.93 60.37 59.7 57.6 51.6 71.23 71.14 75.33 74.6 72.2 66.2
29/04/2022 08:41:46 59.58 59.69 60.37 59.7 57.6 51.6 72 71.71 75.33 74.6 72.3 66.2
29/04/2022 08:41:47 60.9 60.5 60.5 59.7 57.6 51.6 76.22 75.21 75.33 74.6 72.3 66.2
29/04/2022 08:41:48 61.11 60.93 60.93 59.7 57.6 51.6 72.18 74.81 75.33 74.6 72.3 66.2
29/04/2022 08:41:49 59.69 60.92 60.93 59.7 57.6 51.6 71.92 73.45 75.33 74.6 72.3 66.3
29/04/2022 08:41:50 59.36 60.21 60.93 59.7 57.7 51.6 70.16 72.44 75.33 74.6 72.3 66.3
29/04/2022 08:41:51 59.61 59.7 60.93 59.7 57.7 51.6 70.58 71.22 75.33 74.6 72.3 66.3
29/04/2022 08:41:52 59.5 59.68 60.93 59.7 57.7 51.6 70.49 71.05 75.33 74.6 72.3 66.3
29/04/2022 08:41:53 59.79 59.73 60.93 59.7 57.7 51.7 71.48 71.25 75.33 74.6 72.3 66.3
29/04/2022 08:41:54 59.85 59.86 60.93 59.7 57.7 51.7 72.09 72.03 75.33 74.6 72.3 66.3
29/04/2022 08:41:55 59.48 59.89 60.93 59.7 57.7 51.7 70.41 71.88 75.33 74.6 72.3 66.3
29/04/2022 08:41:56 59.73 59.75 60.93 59.7 57.7 51.7 70.77 71.02 75.33 74.6 72.3 66.3
29/04/2022 08:41:57 59.87 59.84 60.93 59.7 57.7 51.7 69.45 70.78 75.33 74.6 72.3 66.3
29/04/2022 08:41:58 59.5 59.83 60.93 59.7 57.7 51.7 69.84 70.14 75.33 74.6 72.3 66.3
29/04/2022 08:41:59 59.62 59.73 60.93 59.7 57.7 51.7 69.92 70 75.33 74.6 72.3 66.3
29/04/2022 08:42:00 59.45 59.66 60.93 59.7 57.7 51.7 70.3 70.33 75.33 74.6 72.3 66.3
29/04/2022 08:42:01 59.61 59.65 60.93 59.7 57.7 51.7 70.12 70.28 75.33 74.6 72.3 66.3
29/04/2022 08:42:02 59.58 59.68 60.93 59.7 57.7 51.7 71 70.86 75.33 74.6 72.3 66.3
29/04/2022 08:42:03 60.03 59.92 60.93 59.7 57.8 51.7 70.83 70.9 75.33 74.6 72.3 66.3
29/04/2022 08:42:04 60.73 60.64 60.93 59.7 57.8 51.7 70.45 70.86 75.33 74.6 72.3 66.3
29/04/2022 08:42:05 59.96 60.63 60.93 59.7 57.8 51.7 70.5 70.76 75.33 74.6 72.3 66.3
29/04/2022 08:42:06 59.61 60.26 60.93 59.7 57.8 51.8 69.48 70.5 75.33 74.5 72.3 66.3
29/04/2022 08:42:07 59.44 59.84 60.93 59.7 57.8 51.8 70.95 70.85 75.33 74.6 72.3 66.3
29/04/2022 08:42:08 59.24 59.62 60.93 59.7 57.8 51.8 70.05 71.1 75.21 74.6 72.3 66.3
29/04/2022 08:42:09 59.36 59.45 60.93 59.7 57.8 51.8 69.73 70.26 75.21 74.6 72.3 66.3
29/04/2022 08:42:10 59.39 59.48 60.93 59.7 57.8 51.8 70.3 70.21 75.21 74.6 72.3 66.3
29/04/2022 08:42:11 59.58 59.56 60.93 59.7 57.8 51.8 70.34 70.4 75.21 74.5 72.3 66.3
29/04/2022 08:42:12 59.78 59.74 60.93 59.8 57.8 51.8 71.45 71.2 75.21 74.5 72.3 66.3
29/04/2022 08:42:13 59.76 59.77 60.93 59.8 57.8 51.8 70.55 71.05 75.21 74.5 72.3 66.3
29/04/2022 08:42:14 59.52 59.8 60.93 59.7 57.8 51.8 70.07 70.78 75.21 74.5 72.4 66.3
29/04/2022 08:42:15 59.51 59.71 60.93 59.7 57.8 51.8 70.12 70.42 75.21 74.4 72.4 66.3
29/04/2022 08:42:16 59.85 59.76 60.93 59.7 57.8 51.8 70.55 70.5 75.21 74.3 72.4 66.3
29/04/2022 08:42:17 59.6 59.78 60.93 59.7 57.9 51.8 70.08 70.54 74.81 74.2 72.4 66.3
29/04/2022 08:42:18 59.82 59.79 60.92 59.7 57.9 51.8 70.91 70.82 73.45 74.1 72.4 66.3
29/04/2022 08:42:19 59.48 59.77 60.64 59.7 57.9 51.8 70.67 70.95 72.44 74.1 72.4 66.3
29/04/2022 08:42:20 59.57 59.67 60.64 59.7 57.9 51.9 70.93 71 72.03 74 72.4 66.4
29/04/2022 08:42:21 59.65 59.66 60.64 59.7 57.9 51.9 71.88 71.69 72.03 74 72.4 66.4
29/04/2022 08:42:22 59.74 59.78 60.64 59.7 57.9 51.9 72.03 71.94 72.03 74 72.4 66.4
29/04/2022 08:42:23 59.36 59.7 60.64 59.7 57.9 51.9 70.77 71.92 72.03 73.9 72.4 66.4
29/04/2022 08:42:24 59.67 59.67 60.64 59.7 57.9 51.9 72 71.86 71.94 73.9 72.4 66.4
29/04/2022 08:42:25 59.56 59.79 60.64 59.7 57.9 51.9 72.56 72.54 72.54 73.9 72.4 66.4
29/04/2022 08:42:26 59.45 59.62 60.64 59.7 57.9 51.9 72.16 72.54 72.54 73.9 72.4 66.4
29/04/2022 08:42:27 59.52 59.57 60.64 59.7 57.9 51.9 71.94 72.17 72.54 73.9 72.4 66.4
29/04/2022 08:42:28 59.96 59.81 60.64 59.7 57.9 51.9 71.72 72.23 72.54 73.9 72.4 66.4
29/04/2022 08:42:29 59.6 59.81 60.64 59.7 57.9 51.9 70.65 71.87 72.54 73.9 72.4 66.4
29/04/2022 08:42:30 59.91 59.92 60.64 59.7 57.9 51.9 71.14 71.42 72.54 73.9 72.4 66.4
29/04/2022 08:42:31 59.69 60.09 60.64 59.7 58 51.9 70.69 71.28 72.54 73.9 72.4 66.4
29/04/2022 08:42:32 59.64 59.71 60.64 59.7 58 51.9 70.59 70.99 72.54 73.9 72.4 66.4
29/04/2022 08:42:33 59.75 59.8 60.64 59.7 58 51.9 70.92 71.09 72.54 73.9 72.4 66.4
29/04/2022 08:42:34 59.64 59.77 60.63 59.7 58 52 71.37 71.19 72.54 73.9 72.4 66.4
29/04/2022 08:42:35 59.55 59.72 60.26 59.7 58 52 71.33 71.56 72.54 73.9 72.4 66.4
29/04/2022 08:42:36 59.58 59.65 60.09 59.7 58 52 70.32 71.29 72.54 73.9 72.4 66.4
29/04/2022 08:42:37 59.88 59.87 60.09 59.7 58 52 70.27 70.64 72.54 73.9 72.4 66.4
29/04/2022 08:42:38 59.69 59.86 60.09 59.7 58 52 71.4 71.31 72.54 73.9 72.4 66.4
29/04/2022 08:42:39 59.43 59.68 60.09 59.7 58 52 71.44 71.48 72.54 73.9 72.4 66.4
29/04/2022 08:42:40 59.67 59.69 60.09 59.7 58 52 72.48 72.28 72.54 73.9 72.4 66.4
29/04/2022 08:42:41 59.52 59.66 60.09 59.7 58 52 73.8 73.75 73.75 73.9 72.5 66.4
29/04/2022 08:42:42 59.44 59.56 60.09 59.7 58 52 72.12 72.89 73.75 73.9 72.5 66.4
29/04/2022 08:42:43 59.64 59.61 60.09 59.7 58 52 72.15 72.49 73.75 73.9 72.5 66.4
29/04/2022 08:42:44 59.66 59.67 60.09 59.7 58 52 71.56 72.58 73.75 73.9 72.5 66.4
29/04/2022 08:42:45 59.54 59.67 60.09 59.7 58.1 52 70.61 71.86 73.75 73.9 72.5 66.5
29/04/2022 08:42:46 59.65 59.76 60.09 59.7 58.1 52 70.67 71.18 73.75 73.9 72.5 66.5
29/04/2022 08:42:47 59.3 59.64 60.09 59.7 58.1 52 70.13 70.91 73.75 73.9 72.5 66.5
29/04/2022 08:42:48 59.4 59.46 60.09 59.7 58.1 52.1 70.26 70.45 73.75 73.9 72.5 66.5
29/04/2022 08:42:49 59.62 59.62 60.09 59.7 58.1 52.1 70.17 70.38 73.75 73.9 72.5 66.5
29/04/2022 08:42:50 59.45 59.6 60.09 59.7 58.1 52.1 69.95 70.29 73.75 73.9 72.5 66.5
29/04/2022 08:42:51 59.44 59.62 60.09 59.7 58.1 52.1 70.68 70.65 73.75 73.9 72.5 66.5
29/04/2022 08:42:52 59.36 59.5 60.09 59.7 58.1 52.1 69.5 70.44 73.75 73.9 72.5 66.5
29/04/2022 08:42:53 59.61 59.58 60.09 59.7 58.1 52.1 69.82 69.95 73.75 73.9 72.5 66.5
29/04/2022 08:42:54 59.54 59.62 60.09 59.7 58.1 52.1 69.57 69.91 73.75 73.9 72.5 66.5
29/04/2022 08:42:55 59.73 59.74 60.09 59.7 58.1 52.1 70.7 70.55 73.75 73.9 72.5 66.5
29/04/2022 08:42:56 59.98 59.86 60.09 59.7 58.1 52.1 69.81 70.29 73.75 73.9 72.5 66.5
29/04/2022 08:42:57 60.49 60.35 60.35 59.7 58.1 52.1 70.48 70.37 73.75 73.9 72.5 66.5
29/04/2022 08:42:58 61.16 61.07 61.07 59.7 58.1 52.1 70.97 70.89 73.75 73.8 72.5 66.5
29/04/2022 08:42:59 61.93 61.76 61.76 59.8 58.2 52.1 71.55 71.41 73.75 73.8 72.5 66.5
29/04/2022 08:43:00 60.88 61.54 61.76 59.8 58.2 52.1 70.63 71.22 73.75 73.8 72.5 66.5
29/04/2022 08:43:01 60.69 61.13 61.76 59.8 58.2 52.2 70.96 71.01 73.75 73.8 72.5 66.5
29/04/2022 08:43:02 59.9 60.83 61.76 59.8 58.2 52.2 71.26 71.24 73.75 73.9 72.5 66.5
29/04/2022 08:43:03 59.68 60.31 61.76 59.8 58.2 52.2 71.21 71.35 73.75 73.9 72.5 66.5
29/04/2022 08:43:04 59.92 59.98 61.76 59.8 58.2 52.2 71.69 71.66 73.75 73.9 72.5 66.5
29/04/2022 08:43:05 60.12 60.15 61.76 59.8 58.2 52.2 71.76 71.96 73.75 73.9 72.5 66.5
29/04/2022 08:43:06 59.98 60.09 61.76 59.8 58.2 52.2 72.97 72.79 73.75 73.9 72.5 66.5
29/04/2022 08:43:07 60.04 60.1 61.76 59.8 58.2 52.2 72.19 72.86 73.75 73.9 72.5 66.5
29/04/2022 08:43:08 60.31 60.28 61.76 59.8 58.2 52.2 72.02 72.44 73.75 73.9 72.5 66.5
29/04/2022 08:43:09 60.1 60.21 61.76 59.8 58.2 52.2 70.38 72.12 73.75 73.9 72.6 66.5
29/04/2022 08:43:10 59.67 60.2 61.76 59.8 58.2 52.2 71.09 71.38 73.75 73.9 72.6 66.5
29/04/2022 08:43:11 59.85 59.93 61.76 59.8 58.2 52.2 70.49 71.04 72.89 73.9 72.6 66.5
29/04/2022 08:43:12 59.47 59.87 61.76 59.8 58.3 52.2 70.59 71.07 72.86 73.9 72.6 66.5
29/04/2022 08:43:13 59.62 59.7 61.76 59.8 58.3 52.2 70.37 70.67 72.86 73.9 72.6 66.5
29/04/2022 08:43:14 59.59 59.68 61.76 59.8 58.3 52.2 70.5 70.75 72.86 73.9 72.6 66.5
29/04/2022 08:43:15 59.54 59.7 61.76 59.8 58.3 52.3 72.29 71.92 72.86 73.9 72.6 66.5
29/04/2022 08:43:16 59.92 59.83 61.76 59.8 58.3 52.3 72.38 72.5 72.86 73.9 72.6 66.6
29/04/2022 08:43:17 59.89 59.92 61.76 59.8 58.3 52.3 71.41 72.04 72.86 73.9 72.6 66.6
29/04/2022 08:43:18 60.42 60.29 61.76 59.8 58.3 52.3 72.64 72.48 72.86 73.9 72.6 66.6
29/04/2022 08:43:19 60.96 60.73 61.76 59.8 58.3 52.3 73.52 73.24 73.24 73.9 72.6 66.6
29/04/2022 08:43:20 60.83 60.87 61.76 59.8 58.3 52.3 75.06 74.46 74.46 73.9 72.6 66.6
29/04/2022 08:43:21 59.94 60.78 61.76 59.8 58.3 52.3 73.26 74.34 74.46 73.9 72.6 66.6
29/04/2022 08:43:22 59.87 60.23 61.76 59.8 58.3 52.3 71.57 73.71 74.46 73.9 72.6 66.6
29/04/2022 08:43:23 60.21 60.15 61.76 59.8 58.3 52.3 73.43 73.34 74.46 73.9 72.6 66.6
29/04/2022 08:43:24 60.54 60.5 61.76 59.8 58.3 52.3 75.77 75.18 75.18 73.9 72.6 66.6
29/04/2022 08:43:25 60.01 60.39 61.76 59.8 58.3 52.3 73.38 74.81 75.18 73.9 72.6 66.6
29/04/2022 08:43:26 60.28 60.37 61.76 59.8 58.4 52.3 74.32 75.07 75.18 74 72.6 66.6
29/04/2022 08:43:27 60.58 60.45 61.76 59.9 58.4 52.3 73.21 73.79 75.18 74 72.6 66.6
29/04/2022 08:43:28 59.99 60.44 61.76 59.9 58.4 52.4 72.6 73.62 75.18 74 72.6 66.6
29/04/2022 08:43:29 60.35 60.32 61.54 59.9 58.4 52.4 75.43 74.84 75.18 74 72.7 66.6
29/04/2022 08:43:30 61.04 60.84 61.13 59.9 58.4 52.4 80.42 79.39 79.39 74 72.7 66.7
29/04/2022 08:43:31 63.92 62.93 62.93 59.9 58.4 52.4 81.55 80.91 80.91 74.1 72.7 66.7
29/04/2022 08:43:32 65.17 64.81 64.81 59.9 58.4 52.4 81.15 81.43 81.43 74.2 72.8 66.7
29/04/2022 08:43:33 63.35 64.09 64.81 59.9 58.4 52.4 77.4 80.69 81.43 74.2 72.8 66.7
29/04/2022 08:43:34 61.32 63.87 64.81 59.9 58.5 52.4 75.91 79.08 81.43 74.2 72.8 66.8
29/04/2022 08:43:35 59.65 62.36 64.81 59.9 58.5 52.4 72.54 77.13 81.43 74.2 72.8 66.8
29/04/2022 08:43:36 59.83 60.84 64.81 60 58.5 52.4 72.01 74.89 81.43 74.2 72.8 66.8
29/04/2022 08:43:37 59.91 60.24 64.81 60 58.5 52.5 72.71 73.39 81.43 74.2 72.8 66.8
29/04/2022 08:43:38 60.05 60.15 64.81 60 58.5 52.5 74.43 74.06 81.43 74.2 72.8 66.8
29/04/2022 08:43:39 60.06 60.16 64.81 60 58.5 52.5 73.21 74.26 81.43 74.2 72.8 66.8
29/04/2022 08:43:40 59.71 60.04 64.81 60 58.5 52.5 73.31 73.59 81.43 74.2 72.8 66.8
29/04/2022 08:43:41 60.03 60.06 64.81 60 58.5 52.5 76.25 75.76 81.43 74.2 72.8 66.8
29/04/2022 08:43:42 59.76 59.94 64.81 60 58.5 52.5 77.26 76.91 81.43 74.3 72.8 66.8
29/04/2022 08:43:43 59.87 59.97 64.81 60 58.5 52.5 74.29 76.58 81.43 74.3 72.8 66.8
29/04/2022 08:43:44 60.1 60.05 64.81 60 58.5 52.5 74.56 75.2 81.43 74.3 72.8 66.8
29/04/2022 08:43:45 59.91 60.06 64.81 60 58.5 52.5 74.97 75.18 81.43 74.3 72.9 66.8
29/04/2022 08:43:46 60.08 60.06 64.81 60 58.5 52.5 75.05 75.07 81.43 74.3 72.9 66.8
29/04/2022 08:43:47 60.17 60.25 64.81 60 58.5 52.5 76.26 76.03 81.43 74.3 72.9 66.9
29/04/2022 08:43:48 59.93 60.25 64.81 60 58.5 52.5 73.39 75.95 81.43 74.3 72.9 66.9
29/04/2022 08:43:49 59.88 60.06 64.81 60 58.6 52.5 73.33 74.64 81.43 74.3 72.9 66.9
29/04/2022 08:43:50 60.06 60.04 64.81 60 58.6 52.5 72.85 73.76 81.43 74.3 72.9 66.9
29/04/2022 08:43:51 60.01 60.11 64.81 60 58.6 52.5 72.84 73.2 81.43 74.3 72.9 66.9
29/04/2022 08:43:52 60.04 60.17 64.81 60 58.6 52.6 72.5 73.15 81.43 74.4 72.9 66.9
29/04/2022 08:43:53 59.79 60.02 64.81 60 58.6 52.6 76.42 75.73 81.43 74.4 72.9 66.9
29/04/2022 08:43:54 60.37 60.25 64.81 60 58.6 52.6 76.96 76.71 81.43 74.4 72.9 66.9
29/04/2022 08:43:55 60.96 60.76 64.81 60 58.6 52.6 75.81 76.89 81.43 74.4 72.9 66.9
29/04/2022 08:43:56 60.12 60.63 64.81 60 58.6 52.6 73.06 75.86 81.43 74.4 72.9 66.9
29/04/2022 08:43:57 60.35 60.41 64.81 60 58.6 52.6 73.83 74.28 81.43 74.4 72.9 66.9
29/04/2022 08:43:58 61.01 60.82 64.81 60 58.6 52.6 74.12 74.52 81.43 74.4 72.9 66.9
29/04/2022 08:43:59 60.38 60.86 64.81 60 58.6 52.6 73.4 74.24 81.43 74.4 73 66.9
29/04/2022 08:44:00 60.58 60.62 64.81 60 58.6 52.6 73.23 73.6 81.43 74.4 73 66.9
29/04/2022 08:44:01 60.5 60.65 64.81 60 58.6 52.6 72.96 73.66 81.43 74.4 73 66.9
29/04/2022 08:44:02 60.73 60.69 64.09 60 58.6 52.6 73.45 73.5 80.69 74.4 73 66.9
29/04/2022 08:44:03 60.52 60.83 63.87 60 58.7 52.6 72.36 73.43 79.08 74.4 73 67
29/04/2022 08:44:04 60.16 60.54 62.36 60 58.7 52.6 74.57 74.43 77.13 74.4 73 67
29/04/2022 08:44:05 59.79 60.25 60.86 60 58.7 52.6 72.08 73.67 76.91 74.4 73 67
29/04/2022 08:44:06 59.58 59.99 60.86 60 58.7 52.7 71.94 72.91 76.91 74.4 73 67
29/04/2022 08:44:07 59.72 59.78 60.86 60 58.7 52.7 71.86 72.33 76.91 74.4 73 67
29/04/2022 08:44:08 59.54 59.77 60.86 60 58.7 52.7 70.8 71.97 76.91 74.4 73 67
29/04/2022 08:44:09 59.33 59.65 60.86 60 58.7 52.7 70.45 71.28 76.91 74.4 73 67
29/04/2022 08:44:10 59.91 59.82 60.86 60 58.7 52.7 70.59 70.8 76.91 74.4 73 67
29/04/2022 08:44:11 59.6 59.84 60.86 60 58.7 52.7 71.56 71.38 76.91 74.4 73 67
29/04/2022 08:44:12 59.65 59.71 60.86 60 58.7 52.7 70.01 71.13 76.89 74.4 73 67
29/04/2022 08:44:13 60.03 59.93 60.86 60 58.7 52.7 71.37 71.09 76.89 74.4 73 67
29/04/2022 08:44:14 60.06 60.15 60.86 60 58.7 52.7 70.03 71.08 76.89 74.4 73 67
29/04/2022 08:44:15 59.98 60.09 60.86 60 58.7 52.7 70.03 70.56 76.89 74.4 73 67
29/04/2022 08:44:16 59.44 59.99 60.86 60.1 58.7 52.7 69.43 70.28 76.89 74.4 73 67
29/04/2022 08:44:17 59.4 59.63 60.86 60.1 58.7 52.7 69.72 69.81 76.89 74.4 73 67
29/04/2022 08:44:18 59.76 59.68 60.86 60.1 58.7 52.7 70.2 70.08 76.89 74.4 73 67
29/04/2022 08:44:19 59.45 59.67 60.86 60.1 58.8 52.7 69.64 70.09 76.89 74.4 73 67
29/04/2022 08:44:20 59.72 59.68 60.86 60.1 58.8 52.7 70.5 70.43 76.89 74.4 73 67
29/04/2022 08:44:21 60.19 60.02 60.86 60.1 58.8 52.7 74.93 73.92 76.89 74.5 73 67
29/04/2022 08:44:22 59.86 60.06 60.86 60.1 58.8 52.8 73.88 74.23 76.89 74.5 73 67
29/04/2022 08:44:23 60.18 60.12 60.86 60.1 58.8 52.8 72.16 73.86 76.89 74.5 73 67
29/04/2022 08:44:24 60.42 60.35 60.86 60.1 58.8 52.8 72.37 72.85 76.89 74.5 73 67
29/04/2022 08:44:25 59.91 60.35 60.86 60.1 58.8 52.8 71.56 72.83 75.86 74.5 73.1 67
29/04/2022 08:44:26 60.1 60.19 60.86 60.1 58.8 52.8 71.16 72.09 74.52 74.5 73.1 67
29/04/2022 08:44:27 60.09 60.15 60.86 60.1 58.8 52.8 70.99 71.43 74.52 74.5 73.1 67
29/04/2022 08:44:28 59.39 60.12 60.86 60.1 58.8 52.8 72.09 72.02 74.43 74.5 73.1 67
29/04/2022 08:44:29 59.63 59.68 60.83 60.1 58.8 52.8 71.67 72.35 74.43 74.5 73.1 67
29/04/2022 08:44:30 59.54 59.69 60.83 60.1 58.8 52.8 71.1 71.66 74.43 74.5 73.1 67
29/04/2022 08:44:31 59.69 59.73 60.83 60.1 58.8 52.8 70.62 71.36 74.43 74.5 73.1 67
29/04/2022 08:44:32 59.91 59.87 60.83 60.1 58.8 52.8 70.75 71.06 74.43 74.5 73.1 67.1
29/04/2022 08:44:33 59.72 59.89 60.54 60.1 58.8 52.8 70.07 70.91 74.43 74.5 73.1 67.1
29/04/2022 08:44:34 59.42 59.82 60.35 60.1 58.8 52.8 69.62 70.4 74.23 74.5 73.1 67.1
29/04/2022 08:44:35 59.5 59.66 60.35 60.1 58.9 52.8 69.59 69.97 74.23 74.5 73.1 67.1
29/04/2022 08:44:36 59.61 59.62 60.35 60.1 58.9 52.8 69.73 69.83 74.23 74.5 73.1 67.1
29/04/2022 08:44:37 59.59 59.7 60.35 60.1 58.9 52.8 70.72 70.58 74.23 74.5 73.1 67.1
29/04/2022 08:44:38 59.58 59.62 60.35 60.1 58.9 52.8 70.92 70.89 74.23 74.5 73.1 67.1
29/04/2022 08:44:39 59.57 59.63 60.35 60.1 58.9 52.9 70.85 71.02 74.23 74.5 73.1 67.1
29/04/2022 08:44:40 59.7 59.72 60.35 60.1 58.9 52.9 70.54 70.82 74.23 74.5 73.1 67.1
29/04/2022 08:44:41 59.72 59.77 60.35 60.1 58.9 52.9 70.93 70.96 74.23 74.5 73.1 67.1
29/04/2022 08:44:42 59.61 59.77 60.35 60.1 58.9 52.9 70.89 71.18 74.23 74.5 73.1 67.1
29/04/2022 08:44:43 59.71 59.77 60.35 60.1 58.9 52.9 71.4 71.36 74.23 74.5 73.1 67.1
29/04/2022 08:44:44 59.76 59.77 60.35 60.1 58.9 52.9 70.66 71.15 74.23 74.5 73.1 67.1
29/04/2022 08:44:45 59.36 59.74 60.35 60.1 58.9 52.9 70.25 70.88 74.23 74.5 73.1 67.1
29/04/2022 08:44:46 59.66 59.68 60.35 60.1 58.9 52.9 70.75 70.82 74.23 74.5 73.1 67.1
29/04/2022 08:44:47 59.74 59.81 60.35 60.1 58.9 52.9 71.34 71.23 74.23 74.5 73.1 67.1
29/04/2022 08:44:48 60.02 59.99 60.35 60.1 58.9 52.9 71.94 71.83 74.23 74.5 73.1 67.1
29/04/2022 08:44:49 59.9 59.97 60.35 60.1 58.9 52.9 71.56 71.76 74.23 74.5 73.1 67.1
29/04/2022 08:44:50 59.6 59.91 60.35 60.1 58.9 52.9 70.7 71.72 74.23 74.5 73.1 67.1
29/04/2022 08:44:51 59.41 59.79 60.35 60.1 58.9 52.9 70.31 71.1 74.23 74.5 73.1 67.1
29/04/2022 08:44:52 59.45 59.59 60.35 60.1 58.9 52.9 71.07 71.06 73.86 74.5 73.1 67.1
29/04/2022 08:44:53 59.4 59.52 60.35 60.1 59 52.9 70.8 71.07 72.85 74.5 73.1 67.1
29/04/2022 08:44:54 59.46 59.49 60.35 60.1 59 52.9 70.5 71.02 72.83 74.5 73.1 67.1
29/04/2022 08:44:55 59.85 59.75 60.19 60.1 59 52.9 70.87 70.89 72.35 74.5 73.1 67.1
29/04/2022 08:44:56 59.77 59.8 60.15 60.1 59 53 70.38 70.81 72.35 74.5 73.1 67.1
29/04/2022 08:44:57 59.57 59.76 60.12 60.1 59 53 69.94 70.62 72.35 74.5 73.1 67.1
29/04/2022 08:44:58 59.88 59.83 59.99 60.1 59 53 71.26 71.02 72.35 74.5 73.1 67.1
29/04/2022 08:44:59 59.49 59.8 59.99 60.1 59 53 70.28 70.91 71.83 74.5 73.1 67.1
29/04/2022 08:45:00 59.53 59.68 59.99 60.1 59 53 70.22 70.56 71.83 74.5 73.2 67.1
29/04/2022 08:45:01 59.8 59.74 59.99 60.1 59 53 71.81 71.47 71.83 74.5 73.2 67.1
29/04/2022 08:45:02 59.55 59.77 59.99 60.1 59 53 71.13 71.44 71.83 74.5 73.2 67.1
29/04/2022 08:45:03 59.4 59.59 59.99 60.1 59 53 70.04 71.21 71.83 74.4 73.2 67.1
29/04/2022 08:45:04 59.24 59.56 59.99 60.1 59 53 70.91 70.93 71.83 74.4 73.2 67.1
29/04/2022 08:45:05 59.55 59.48 59.99 60.1 59 53 70.99 70.99 71.83 74.2 73.2 67.1
29/04/2022 08:45:06 59.53 59.6 59.99 60.1 59 53 70.24 70.91 71.83 74.1 73.2 67.1
29/04/2022 08:45:07 59.44 59.54 59.99 60.1 59 53 71.14 71.13 71.83 73.9 73.2 67.2
29/04/2022 08:45:08 59.16 59.46 59.99 60.1 59 53 71.44 71.32 71.83 73.6 73.2 67.2
29/04/2022 08:45:09 59.81 59.67 59.99 60 59 53 72.52 72.36 72.36 73.1 73.2 67.2
29/04/2022 08:45:10 59.93 59.83 59.99 60 59 53 72.97 73.11 73.11 72.9 73.2 67.2
29/04/2022 08:45:11 60.19 60.11 60.11 60 59.1 53 72.02 72.56 73.11 72.7 73.2 67.2
29/04/2022 08:45:12 60.09 60.12 60.12 60 59.1 53 72.73 72.75 73.11 72.6 73.2 67.2
29/04/2022 08:45:13 60.44 60.33 60.33 60 59.1 53 71.78 72.91 73.11 72.5 73.2 67.2
29/04/2022 08:45:14 60.89 60.74 60.74 60 59.1 53.1 71.03 72 73.11 72.5 73.2 67.2
29/04/2022 08:45:15 60.06 60.7 60.74 60 59.1 53.1 70.46 71.46 73.11 72.5 73.2 67.2
29/04/2022 08:45:16 59.78 60.28 60.74 60 59.1 53.1 70.95 71.08 73.11 72.5 73.2 67.2
29/04/2022 08:45:17 59.76 60.01 60.74 60 59.1 53.1 70.23 70.86 73.11 72.5 73.2 67.2
29/04/2022 08:45:18 59.63 59.84 60.74 60 59.1 53.1 71.22 71.14 73.11 72.5 73.2 67.2
29/04/2022 08:45:19 59.53 59.72 60.74 60 59.1 53.1 71.94 71.63 73.11 72.4 73.2 67.2
29/04/2022 08:45:20 59.85 59.83 60.74 60 59.1 53.1 71.08 71.71 73.11 72.4 73.2 67.2
29/04/2022 08:45:21 59.9 59.9 60.74 60 59.1 53.1 72.34 72.15 73.11 72.4 73.2 67.2
29/04/2022 08:45:22 59.9 59.94 60.74 60 59.1 53.1 71.92 72.04 73.11 72.4 73.2 67.2
29/04/2022 08:45:23 59.86 60 60.74 60 59.1 53.1 71.6 71.97 73.11 72.4 73.2 67.2
29/04/2022 08:45:24 59.89 59.97 60.74 60 59.1 53.1 71.18 72.11 73.11 72.4 73.2 67.2
29/04/2022 08:45:25 59.51 59.88 60.74 60 59.1 53.1 72.62 72.48 73.11 72.4 73.2 67.2
29/04/2022 08:45:26 59.89 59.88 60.74 60 59.1 53.1 75.21 74.68 74.68 72.4 73.2 67.2
29/04/2022 08:45:27 59.83 59.88 60.74 60 59.1 53.1 74.87 75.18 75.18 72.5 73.2 67.2
29/04/2022 08:45:28 60.11 60.08 60.74 60 59.2 53.1 72.83 74.56 75.18 72.5 73.3 67.2
29/04/2022 08:45:29 59.71 60.16 60.74 60 59.2 53.1 73.38 74.04 75.18 72.5 73.3 67.2
29/04/2022 08:45:30 59.58 59.79 60.74 60 59.2 53.1 71.29 73.39 75.18 72.5 73.3 67.2
29/04/2022 08:45:31 59.34 59.76 60.74 60 59.2 53.1 71.35 72.14 75.18 72.4 73.3 67.2
29/04/2022 08:45:32 59.36 59.53 60.74 60 59.2 53.2 70.95 71.6 75.18 72.4 73.3 67.2
29/04/2022 08:45:33 59.54 59.56 60.74 60 59.2 53.2 70.12 71.41 75.18 72.4 73.3 67.2
29/04/2022 08:45:34 59.57 59.58 60.74 60 59.2 53.2 72.28 71.8 75.18 72.4 73.3 67.3
29/04/2022 08:45:35 59.73 59.69 60.74 60 59.2 53.2 70.97 71.78 75.18 72.4 73.3 67.3
29/04/2022 08:45:36 59.7 59.69 60.74 60 59.2 53.2 71.09 71.62 75.18 72.4 73.3 67.3
29/04/2022 08:45:37 59.88 59.88 60.74 60 59.2 53.2 71.79 71.65 75.18 72.4 73.3 67.3
29/04/2022 08:45:38 59.36 59.86 60.74 60 59.2 53.2 70.37 71.58 75.18 72.4 73.3 67.3
29/04/2022 08:45:39 59.24 59.64 60.74 60 59.2 53.2 71.9 71.78 75.18 72.4 73.3 67.3
29/04/2022 08:45:40 59.49 59.58 60.74 60 59.2 53.2 71.28 71.59 75.18 72.4 73.3 67.3
29/04/2022 08:45:41 59.71 59.66 60.74 59.9 59.2 53.2 72.83 72.52 75.18 72.4 73.3 67.3
29/04/2022 08:45:42 59.36 59.75 60.74 59.9 59.2 53.2 71.22 72.53 75.18 72.4 73.3 67.3
29/04/2022 08:45:43 59.36 59.46 60.74 59.9 59.2 53.2 71.09 71.66 75.18 72.3 73.3 67.3
29/04/2022 08:45:44 59.39 59.44 60.7 59.9 59.2 53.2 70.67 71.31 75.18 72.3 73.3 67.3
29/04/2022 08:45:45 59.65 59.68 60.28 59.9 59.2 53.2 70.48 71.08 75.18 72.3 73.3 67.3
29/04/2022 08:45:46 59.8 59.75 60.16 59.9 59.2 53.2 71.78 71.49 75.18 72.3 73.3 67.3
29/04/2022 08:45:47 59.88 59.89 60.16 59.9 59.3 53.2 72.16 71.97 75.18 72.3 73.3 67.3
29/04/2022 08:45:48 59.86 59.95 60.16 59.9 59.3 53.2 72.67 72.65 75.18 72.3 73.3 67.3
29/04/2022 08:45:49 60.31 60.18 60.18 59.9 59.3 53.2 76.74 76.01 76.01 72.3 73.3 67.3
29/04/2022 08:45:50 60.13 60.2 60.2 59.9 59.3 53.3 71.94 75.63 76.01 72.3 73.3 67.3
29/04/2022 08:45:51 59.73 60.17 60.2 59.9 59.3 53.3 73.48 73.88 76.01 72.3 73.3 67.3
29/04/2022 08:45:52 59.65 59.9 60.2 59.9 59.3 53.3 73.53 74.08 76.01 72.3 73.3 67.3
29/04/2022 08:45:53 59.63 59.75 60.2 59.9 59.3 53.3 75.13 74.75 76.01 72.3 73.3 67.3
29/04/2022 08:45:54 59.62 59.77 60.2 59.9 59.3 53.3 74.44 74.95 76.01 72.4 73.4 67.3
29/04/2022 08:45:55 59.7 59.76 60.2 59.9 59.3 53.3 73.81 74.5 76.01 72.4 73.4 67.3
29/04/2022 08:45:56 59.55 59.7 60.2 59.9 59.3 53.3 75.34 74.91 76.01 72.4 73.4 67.3
29/04/2022 08:45:57 59.56 59.68 60.2 59.9 59.3 53.3 74.21 75.21 76.01 72.4 73.4 67.4
29/04/2022 08:45:58 59.61 59.63 60.2 59.9 59.3 53.3 74.27 74.45 76.01 72.4 73.4 67.4
29/04/2022 08:45:59 59.76 59.73 60.2 59.9 59.3 53.3 74.34 74.48 76.01 72.4 73.4 67.4
29/04/2022 08:46:00 60.06 59.93 60.2 59.9 59.3 53.3 75.47 75.21 76.01 72.4 73.4 67.4
29/04/2022 08:46:01 59.69 59.91 60.2 59.9 59.3 53.3 74.56 75.26 76.01 72.5 73.4 67.4
29/04/2022 08:46:02 60.1 60.03 60.2 59.9 59.3 53.3 73.96 74.91 76.01 72.5 73.4 67.4
29/04/2022 08:46:03 60.27 60.29 60.29 59.9 59.3 53.3 75.89 75.62 76.01 72.5 73.4 67.4
29/04/2022 08:46:04 60.17 60.21 60.29 59.9 59.3 53.3 74.02 75.38 76.01 72.5 73.4 67.4
29/04/2022 08:46:05 59.85 60.21 60.29 59.9 59.4 53.3 73.16 74.62 76.01 72.5 73.4 67.4
29/04/2022 08:46:06 59.88 60.02 60.29 59.9 59.4 53.3 75.56 75.24 76.01 72.5 73.4 67.4
29/04/2022 08:46:07 59.69 59.93 60.29 59.9 59.4 53.3 75.08 75.3 76.01 72.6 73.4 67.4
29/04/2022 08:46:08 59.9 59.9 60.29 59.9 59.4 53.3 74.58 75.14 76.01 72.6 73.4 67.4
29/04/2022 08:46:09 59.63 59.97 60.29 59.9 59.4 53.4 75.35 75.33 76.01 72.6 73.5 67.4
29/04/2022 08:46:10 59.48 59.72 60.29 59.9 59.4 53.4 74.02 75.08 76.01 72.6 73.5 67.4
29/04/2022 08:46:11 59.62 59.66 60.29 59.9 59.4 53.4 74.46 74.64 76.01 72.6 73.5 67.4
29/04/2022 08:46:12 59.75 59.74 60.29 59.9 59.4 53.4 74.37 74.62 76.01 72.6 73.5 67.4
29/04/2022 08:46:13 60.01 59.94 60.29 59.9 59.4 53.4 75.32 75.12 76.01 72.6 73.5 67.5
29/04/2022 08:46:14 60.1 60.08 60.29 59.9 59.4 53.4 75.17 75.63 76.01 72.7 73.5 67.5
29/04/2022 08:46:15 59.88 60.05 60.29 59.9 59.4 53.4 74.5 75.2 76.01 72.7 73.5 67.5
29/04/2022 08:46:16 59.65 59.95 60.29 59.9 59.4 53.4 73.52 74.78 76.01 72.7 73.5 67.5
29/04/2022 08:46:17 59.74 59.87 60.29 59.9 59.4 53.4 70.76 73.99 76.01 72.6 73.5 67.5
29/04/2022 08:46:18 59.69 59.85 60.29 59.9 59.4 53.4 69.99 72.3 76.01 72.6 73.5 67.5
29/04/2022 08:46:19 59.89 59.86 60.29 59.9 59.4 53.4 70.35 71.22 75.63 72.6 73.5 67.5
29/04/2022 08:46:20 59.89 59.95 60.29 59.9 59.4 53.4 70.1 70.63 75.63 72.6 73.5 67.5
29/04/2022 08:46:21 59.42 59.89 60.29 59.9 59.4 53.4 69.49 70.37 75.63 72.6 73.5 67.5
29/04/2022 08:46:22 59.36 59.59 60.29 59.9 59.4 53.4 68.97 69.77 75.63 72.6 73.5 67.5
29/04/2022 08:46:23 59.59 59.59 60.29 59.9 59.4 53.4 69.81 69.79 75.63 72.6 73.5 67.5
29/04/2022 08:46:24 59.65 59.68 60.29 59.9 59.5 53.4 69.44 69.8 75.63 72.6 73.5 67.5
29/04/2022 08:46:25 59.54 59.67 60.29 59.9 59.5 53.4 69.27 69.66 75.63 72.6 73.5 67.5
29/04/2022 08:46:26 59.79 59.71 60.29 59.9 59.5 53.4 69.52 69.52 75.63 72.6 73.5 67.5
29/04/2022 08:46:27 59.62 59.79 60.29 59.9 59.5 53.4 69.71 69.7 75.63 72.6 73.5 67.5
29/04/2022 08:46:28 59.51 59.71 60.29 59.9 59.5 53.5 69.6 69.74 75.63 72.6 73.5 67.5
29/04/2022 08:46:29 59.58 59.63 60.29 59.9 59.5 53.5 69.7 69.73 75.63 72.6 73.5 67.5
29/04/2022 08:46:30 59.42 59.56 60.29 59.9 59.5 53.5 69.83 69.89 75.63 72.5 73.5 67.5
29/04/2022 08:46:31 59.52 59.56 60.29 59.9 59.5 53.5 71.86 71.31 75.63 72.5 73.5 67.5
29/04/2022 08:46:32 59.63 59.67 60.29 59.9 59.5 53.5 71.13 71.3 75.63 72.5 73.5 67.5
29/04/2022 08:46:33 59.76 59.78 60.21 59.9 59.5 53.5 72.04 71.9 75.63 72.5 73.5 67.5
29/04/2022 08:46:34 59.69 59.77 60.21 59.9 59.5 53.5 71.14 71.55 75.63 72.5 73.5 67.5
29/04/2022 08:46:35 59.46 59.69 60.08 59.9 59.5 53.5 72.87 72.68 75.63 72.6 73.5 67.5
29/04/2022 08:46:36 59.76 59.7 60.08 59.9 59.5 53.5 72.81 72.9 75.63 72.6 73.5 67.5
29/04/2022 08:46:37 60.33 60.12 60.12 59.9 59.5 53.5 75.06 74.62 75.63 72.6 73.6 67.5
29/04/2022 08:46:38 60.89 60.65 60.65 59.9 59.5 53.5 74.4 74.84 75.63 72.6 73.6 67.5
29/04/2022 08:46:39 61.75 61.36 61.36 59.9 59.5 53.5 79.69 78.66 78.66 72.6 73.6 67.6
29/04/2022 08:46:40 61.34 61.82 61.82 59.9 59.5 53.5 76.4 78.6 78.66 72.6 73.6 67.6
29/04/2022 08:46:41 59.95 61.16 61.82 59.9 59.5 53.5 72.13 77.09 78.66 72.6 73.6 67.6
29/04/2022 08:46:42 59.65 60.38 61.82 59.9 59.5 53.5 71.43 74.62 78.66 72.6 73.6 67.6
29/04/2022 08:46:43 59.38 59.92 61.82 59.9 59.6 53.5 69.65 72.91 78.66 72.6 73.6 67.6
29/04/2022 08:46:44 59.67 59.69 61.82 59.9 59.6 53.5 69.81 71.15 78.66 72.6 73.6 67.6
29/04/2022 08:46:45 59.27 59.66 61.82 59.9 59.6 53.5 69.77 70.4 78.66 72.6 73.6 67.6
29/04/2022 08:46:46 59.55 59.55 61.82 59.9 59.6 53.5 70 70.09 78.66 72.6 73.6 67.6
29/04/2022 08:46:47 59.53 59.59 61.82 59.9 59.6 53.6 70.8 70.61 78.66 72.6 73.6 67.6
29/04/2022 08:46:48 59.51 59.58 61.82 59.9 59.6 53.6 70.64 70.75 78.66 72.6 73.6 67.6
29/04/2022 08:46:49 59.57 59.62 61.82 59.9 59.6 53.6 72.14 71.76 78.66 72.6 73.6 67.6
29/04/2022 08:46:50 59.54 59.57 61.82 59.9 59.6 53.6 71.96 72.03 78.66 72.6 73.6 67.6
29/04/2022 08:46:51 59.89 59.79 61.82 59.9 59.6 53.6 74.5 73.72 78.66 72.6 73.6 67.6
29/04/2022 08:46:52 60.12 60.03 61.82 59.9 59.6 53.6 73.31 73.83 78.66 72.6 73.6 67.6
29/04/2022 08:46:53 60.37 60.31 61.82 59.9 59.6 53.6 75.98 75.34 78.66 72.7 73.6 67.6
29/04/2022 08:46:54 61.15 60.88 61.82 59.9 59.6 53.6 74.35 75.44 78.66 72.7 73.6 67.6
29/04/2022 08:46:55 61.09 61.12 61.82 59.9 59.6 53.6 76.23 75.78 78.66 72.7 73.6 67.6
29/04/2022 08:46:56 60.22 60.97 61.82 59.9 59.6 53.6 73.99 75.94 78.66 72.7 73.7 67.6
29/04/2022 08:46:57 59.65 60.52 61.82 59.9 59.6 53.6 72.01 74.53 78.66 72.7 73.7 67.6
29/04/2022 08:46:58 59.39 60.05 61.82 59.9 59.6 53.6 70.94 73.03 78.66 72.7 73.7 67.6
29/04/2022 08:46:59 59.37 59.68 61.82 59.9 59.6 53.6 70.66 71.92 78.66 72.7 73.7 67.6
29/04/2022 08:47:00 59.79 59.71 61.82 59.9 59.6 53.6 70.86 71.19 78.66 72.7 73.7 67.6
29/04/2022 08:47:01 59.5 59.71 61.82 59.9 59.6 53.6 70.84 71.09 78.66 72.7 73.7 67.6
29/04/2022 08:47:02 59.6 59.69 61.82 59.9 59.7 53.6 70.23 70.92 78.66 72.7 73.7 67.6
29/04/2022 08:47:03 60.12 59.96 61.82 59.9 59.7 53.6 71.57 71.36 78.66 72.7 73.7 67.6
29/04/2022 08:47:04 59.7 59.98 61.82 59.9 59.7 53.6 70.96 71.34 78.66 72.7 73.7 67.7
29/04/2022 08:47:05 59.53 59.87 61.82 59.9 59.7 53.6 70.38 71.04 78.66 72.7 73.7 67.7
29/04/2022 08:47:06 59.6 59.76 61.82 59.9 59.7 53.6 71.35 71.15 78.66 72.7 73.7 67.7
29/04/2022 08:47:07 59.35 59.6 61.82 59.9 59.7 53.7 70.64 71.09 78.66 72.7 73.7 67.7
29/04/2022 08:47:08 59.41 59.49 61.82 59.9 59.7 53.7 70.93 70.97 78.66 72.7 73.7 67.7
29/04/2022 08:47:09 59.67 59.68 61.82 59.9 59.7 53.7 71.94 71.74 78.6 72.7 73.7 67.7
29/04/2022 08:47:10 59.9 59.86 61.16 59.9 59.7 53.7 70.74 71.71 77.09 72.7 73.7 67.7
29/04/2022 08:47:11 59.98 60.09 61.12 59.9 59.7 53.7 70.21 71.05 75.94 72.7 73.7 67.7
29/04/2022 08:47:12 59.54 59.84 61.12 59.9 59.7 53.7 69.83 70.61 75.94 72.7 73.7 67.7
29/04/2022 08:47:13 59.87 59.81 61.12 59.9 59.7 53.7 70.31 70.38 75.94 72.7 73.7 67.7
29/04/2022 08:47:14 59.99 59.94 61.12 59.9 59.7 53.7 70.8 70.7 75.94 72.7 73.7 67.7
29/04/2022 08:47:15 59.72 59.94 61.12 59.9 59.7 53.7 71.23 71.15 75.94 72.7 73.7 67.7
29/04/2022 08:47:16 59.84 59.86 61.12 59.9 59.7 53.7 70.56 71.02 75.94 72.7 73.7 67.7
29/04/2022 08:47:17 59.98 60.04 61.12 59.9 59.7 53.7 71.31 71.28 75.94 72.7 73.7 67.7
29/04/2022 08:47:18 59.63 59.97 61.12 59.9 59.7 53.7 70.24 71.12 75.94 72.7 73.7 67.7
29/04/2022 08:47:19 59.59 59.76 61.12 59.9 59.7 53.7 70.8 70.99 75.94 72.7 73.7 67.7
29/04/2022 08:47:20 59.29 59.64 61.12 59.9 59.7 53.7 71.56 71.35 75.94 72.7 73.7 67.7
29/04/2022 08:47:21 59.43 59.6 61.12 59.9 59.7 53.7 70.39 71.52 75.94 72.7 73.7 67.7
29/04/2022 08:47:22 59.57 59.54 61.12 59.9 59.7 53.7 70.83 70.95 75.94 72.7 73.7 67.7
29/04/2022 08:47:23 59.21 59.55 61.12 59.9 59.8 53.7 71.43 71.33 75.94 72.7 73.7 67.7
29/04/2022 08:47:24 59.46 59.45 61.12 59.9 59.8 53.7 70.62 71.42 75.94 72.7 73.7 67.7
29/04/2022 08:47:25 59.22 59.44 60.97 59.9 59.8 53.7 70.88 71.16 75.94 72.7 73.7 67.7
29/04/2022 08:47:26 59.56 59.5 60.52 59.9 59.8 53.7 70.82 71.02 74.53 72.7 73.7 67.7
29/04/2022 08:47:27 59.75 59.72 60.09 59.9 59.8 53.7 70.83 70.91 73.03 72.7 73.7 67.7
29/04/2022 08:47:28 59.83 59.8 60.09 59.9 59.8 53.8 70.83 71.03 71.92 72.7 73.7 67.7
29/04/2022 08:47:29 59.52 59.81 60.09 59.9 59.8 53.8 72.55 72.16 72.16 72.7 73.7 67.7
29/04/2022 08:47:30 59.6 59.7 60.09 59.9 59.8 53.8 71.89 72.24 72.24 72.7 73.7 67.7
29/04/2022 08:47:31 60.58 60.4 60.4 59.9 59.8 53.8 71.66 71.85 72.24 72.7 73.7 67.7
29/04/2022 08:47:32 62.83 62.15 62.15 59.9 59.8 53.8 73.72 73.2 73.2 72.7 73.7 67.7
29/04/2022 08:47:33 62.82 62.75 62.75 60 59.8 53.8 73.99 74.08 74.08 72.7 73.7 67.7
29/04/2022 08:47:34 60.67 62.44 62.75 60 59.8 53.8 70.89 73.54 74.08 72.7 73.7 67.7
29/04/2022 08:47:35 59.6 61.37 62.75 60 59.8 53.8 69.75 72.04 74.08 72.7 73.7 67.7
29/04/2022 08:47:36 59.46 60.36 62.75 60 59.8 53.8 70.4 70.91 74.08 72.7 73.7 67.7
29/04/2022 08:47:37 59.43 59.81 62.75 60 59.8 53.8 69.85 70.5 74.08 72.7 73.7 67.7
29/04/2022 08:47:38 59.56 59.64 62.75 60 59.8 53.8 70.18 70.25 74.08 72.7 73.7 67.7
29/04/2022 08:47:39 59.45 59.6 62.75 60 59.8 53.8 70.44 70.5 74.08 72.7 73.7 67.7
29/04/2022 08:47:40 59.15 59.48 62.75 60 59.8 53.8 70.18 70.53 74.08 72.7 73.7 67.7
29/04/2022 08:47:41 59.42 59.41 62.75 60 59.8 53.8 69.72 70.27 74.08 72.7 73.7 67.7
29/04/2022 08:47:42 59.48 59.49 62.75 60 59.8 53.8 70.79 70.52 74.08 72.7 73.7 67.7
29/04/2022 08:47:43 59.89 59.71 62.75 60 59.8 53.8 71.14 70.95 74.08 72.7 73.7 67.8
29/04/2022 08:47:44 59.46 59.73 62.75 60 59.8 53.8 70.94 71.01 74.08 72.7 73.7 67.8
29/04/2022 08:47:45 59.71 59.72 62.75 60 59.8 53.8 71.55 71.55 74.08 72.7 73.7 67.8
29/04/2022 08:47:46 59.39 59.68 62.75 60 59.8 53.8 71.3 71.55 74.08 72.7 73.7 67.8
29/04/2022 08:47:47 59.82 59.76 62.75 60 59.8 53.9 72.06 72.01 74.08 72.7 73.7 67.8
29/04/2022 08:47:48 59.72 59.77 62.75 60 59.8 53.9 73.13 72.69 74.08 72.7 73.7 67.8
29/04/2022 08:47:49 60.08 60 62.75 60 59.8 53.9 74.41 73.91 74.08 72.7 73.7 67.8
29/04/2022 08:47:50 59.66 59.92 62.75 60 59.8 53.9 73.02 73.7 74.08 72.7 73.7 67.8
29/04/2022 08:47:51 59.79 59.89 62.75 60 59.8 53.9 72.74 73.35 74.08 72.7 73.7 67.8
29/04/2022 08:47:52 59.28 59.76 62.75 60 59.8 53.9 72.53 73.16 74.08 72.7 73.7 67.8
29/04/2022 08:47:53 59.46 59.55 62.75 60 59.8 53.9 72.03 72.76 74.08 72.8 73.7 67.8
29/04/2022 08:47:54 59.34 59.6 62.75 60 59.8 53.9 72.24 72.47 74.08 72.8 73.7 67.8
29/04/2022 08:47:55 59.65 59.58 62.75 60 59.8 53.9 71.52 72.28 74.08 72.8 73.7 67.8
29/04/2022 08:47:56 59.38 59.61 62.75 60 59.8 53.9 71.16 71.76 74.08 72.8 73.7 67.8
29/04/2022 08:47:57 59.2 59.46 62.75 60 59.8 53.9 71.2 71.41 74.08 72.8 73.7 67.8
29/04/2022 08:47:58 59.46 59.48 62.75 60 59.8 53.9 71.45 71.46 74.08 72.8 73.7 67.8
29/04/2022 08:47:59 59.57 59.56 62.75 59.9 59.8 53.9 72.74 72.36 74.08 72.8 73.7 67.8
29/04/2022 08:48:00 59.6 59.66 62.75 59.9 59.8 53.9 73.82 73.54 74.08 72.8 73.7 67.8
29/04/2022 08:48:01 59.54 59.62 62.75 59.9 59.8 53.9 72.86 73.17 74.08 72.8 73.7 67.8
29/04/2022 08:48:02 59.79 59.77 62.75 59.9 59.8 53.9 73.6 73.79 74.08 72.8 73.7 67.8
29/04/2022 08:48:03 59.34 59.73 62.44 59.9 59.8 53.9 73.06 73.33 73.91 72.8 73.7 67.8
29/04/2022 08:48:04 59.52 59.58 61.37 59.9 59.8 53.9 72.19 73.19 73.91 72.8 73.7 67.8
29/04/2022 08:48:05 59.51 59.59 60.36 59.9 59.8 53.9 71.85 72.54 73.91 72.8 73.7 67.8
29/04/2022 08:48:06 59.65 59.65 60 59.9 59.8 53.9 72.46 72.48 73.91 72.8 73.7 67.8
29/04/2022 08:48:07 59.57 59.69 60 59.9 59.8 53.9 72.05 72.64 73.91 72.8 73.7 67.8
29/04/2022 08:48:08 59.43 59.62 60 59.9 59.8 53.9 70.54 72.04 73.91 72.8 73.7 67.8
29/04/2022 08:48:09 59.63 59.62 60 59.9 59.8 54 70.31 71.2 73.91 72.8 73.7 67.8
29/04/2022 08:48:10 59.2 59.56 60 59.9 59.8 54 70.63 70.85 73.91 72.8 73.7 67.8
29/04/2022 08:48:11 59.62 59.56 60 59.9 59.8 54 70.01 70.56 73.91 72.8 73.7 67.8
29/04/2022 08:48:12 59.31 59.53 60 59.9 59.8 54 71.21 70.93 73.91 72.8 73.7 67.8
29/04/2022 08:48:13 59.89 59.76 60 59.9 59.8 54 71.6 71.42 73.91 72.8 73.7 67.9
29/04/2022 08:48:14 60.14 60.02 60.02 59.9 59.8 54 72.55 72.17 73.91 72.8 73.7 67.9
29/04/2022 08:48:15 59.62 59.99 60.02 59.9 59.8 54 71.3 72.02 73.91 72.8 73.7 67.9
29/04/2022 08:48:16 59.53 59.8 60.02 59.9 59.8 54 72.15 72.13 73.91 72.8 73.7 67.9
29/04/2022 08:48:17 59.7 59.7 60.02 59.9 59.8 54 73.09 72.75 73.91 72.8 73.7 67.9
29/04/2022 08:48:18 59.75 59.76 60.02 59.9 59.8 54 73.56 73.41 73.91 72.8 73.7 67.9
29/04/2022 08:48:19 59.8 59.88 60.02 59.9 59.8 54 74.13 73.87 73.87 72.8 73.7 67.9
29/04/2022 08:48:20 59.48 59.81 60.02 59.9 59.8 54 74.7 74.55 74.55 72.8 73.8 67.9
29/04/2022 08:48:21 59.39 59.54 60.02 59.9 59.8 54 73.38 74.45 74.55 72.8 73.8 67.9
29/04/2022 08:48:22 59.41 59.55 60.02 59.9 59.8 54 73.83 73.9 74.55 72.8 73.8 67.9
29/04/2022 08:48:23 59.49 59.55 60.02 59.9 59.8 54 72.81 73.79 74.55 72.8 73.8 67.9
29/04/2022 08:48:24 59.4 59.48 60.02 59.9 59.8 54 73.18 73.35 74.55 72.8 73.8 67.9
29/04/2022 08:48:25 59.46 59.53 60.02 59.9 59.8 54 74.04 73.93 74.55 72.8 73.8 67.9
29/04/2022 08:48:26 59.47 59.57 60.02 59.9 59.8 54 73.45 73.84 74.55 72.8 73.8 67.9
29/04/2022 08:48:27 59.54 59.59 60.02 59.9 59.8 54 73.81 74.05 74.55 72.8 73.8 67.9
29/04/2022 08:48:28 59.38 59.58 60.02 59.9 59.8 54 74.02 74.01 74.55 72.8 73.8 67.9
29/04/2022 08:48:29 59.66 59.59 60.02 59.9 59.8 54 73.52 74.02 74.55 72.8 73.8 67.9
29/04/2022 08:48:30 59.38 59.68 60.02 59.9 59.8 54 74.39 74.46 74.55 72.7 73.8 67.9
29/04/2022 08:48:31 59.05 59.44 60.02 59.9 59.8 54 73.03 73.97 74.55 72.6 73.8 67.9
29/04/2022 08:48:32 59.54 59.49 60.02 59.8 59.8 54 72.69 73.45 74.55 72.5 73.8 67.9
29/04/2022 08:48:33 59.74 59.7 60.02 59.8 59.8 54.1 73.19 73.22 74.55 72.5 73.8 67.9
29/04/2022 08:48:34 59.87 59.85 60.02 59.8 59.8 54.1 74.19 74.23 74.55 72.5 73.8 67.9
29/04/2022 08:48:35 59.82 59.82 60.02 59.8 59.8 54.1 70.63 73.54 74.55 72.5 73.8 67.9
29/04/2022 08:48:36 59.75 59.84 60.02 59.8 59.8 54.1 71.42 71.98 74.55 72.5 73.8 67.9
29/04/2022 08:48:37 59.25 59.79 60.02 59.8 59.8 54.1 71.4 71.71 74.55 72.5 73.8 67.9
29/04/2022 08:48:38 59.67 59.6 60.02 59.8 59.8 54.1 70.93 71.54 74.55 72.5 73.8 68
29/04/2022 08:48:39 59.58 59.64 60.02 59.8 59.8 54.1 71.11 71.31 74.55 72.5 73.8 68
29/04/2022 08:48:40 59.43 59.59 60.02 59.8 59.8 54.1 71.8 71.67 74.55 72.5 73.8 68
29/04/2022 08:48:41 60.12 59.99 60.02 59.8 59.8 54.1 73.35 72.96 74.55 72.5 73.8 68
29/04/2022 08:48:42 59.8 59.98 60.02 59.8 59.8 54.1 73.19 73.45 74.55 72.4 73.8 68
29/04/2022 08:48:43 59.59 59.95 60.02 59.8 59.8 54.1 72.89 73.06 74.55 72.4 73.8 68
29/04/2022 08:48:44 59.72 59.86 59.99 59.8 59.8 54.1 72.77 73.12 74.55 72.4 73.8 68
29/04/2022 08:48:45 59.75 59.76 59.99 59.8 59.8 54.1 72.34 73.29 74.55 72.4 73.8 68
29/04/2022 08:48:46 59.85 59.86 59.99 59.8 59.8 54.1 71.58 72.35 74.55 72.4 73.8 68
29/04/2022 08:48:47 59.7 59.84 59.99 59.8 59.8 54.1 70.74 71.87 74.55 72.4 73.8 68
29/04/2022 08:48:48 59.52 59.69 59.99 59.8 59.8 54.1 70.51 71.21 74.55 72.4 73.8 68
29/04/2022 08:48:49 59.71 59.82 59.99 59.8 59.8 54.1 70.67 70.89 74.55 72.3 73.8 68
29/04/2022 08:48:50 59.73 59.78 59.99 59.8 59.8 54.1 70.87 71.08 74.46 72.3 73.8 68
29/04/2022 08:48:51 59.78 59.79 59.99 59.8 59.8 54.1 71.87 71.71 74.46 72.3 73.8 68
29/04/2022 08:48:52 59.47 59.8 59.99 59.8 59.8 54.1 70.26 71.69 74.46 72.3 73.8 68
29/04/2022 08:48:53 59.69 59.73 59.99 59.8 59.8 54.1 71.31 71.3 74.46 72.3 73.8 68
29/04/2022 08:48:54 59.54 59.7 59.99 59.8 59.8 54.1 70.22 71.4 74.46 72.3 73.8 68
29/04/2022 08:48:55 59.43 59.62 59.99 59.8 59.8 54.1 71.45 71.27 74.46 72.3 73.8 68
29/04/2022 08:48:56 59.42 59.53 59.99 59.8 59.8 54.2 72.03 71.89 74.46 72.2 73.8 68
29/04/2022 08:48:57 59.9 59.82 59.99 59.8 59.8 54.2 75.77 75.16 75.16 72.3 73.8 68
29/04/2022 08:48:58 60.19 60.1 60.1 59.8 59.8 54.2 76.08 75.87 75.87 72.3 73.8 68
29/04/2022 08:48:59 60.09 60.14 60.14 59.8 59.8 54.2 76.89 76.73 76.73 72.3 73.8 68
29/04/2022 08:49:00 61.51 61.19 61.19 59.8 59.8 54.2 81.16 80.06 80.06 72.4 73.8 68.1
29/04/2022 08:49:01 61.89 61.68 61.68 59.8 59.8 54.2 80.93 81.07 81.07 72.5 73.8 68.1
29/04/2022 08:49:02 62.28 62.08 62.08 59.8 59.8 54.2 82.26 81.79 81.79 72.6 73.9 68.1
29/04/2022 08:49:03 61.96 62.18 62.18 59.8 59.8 54.2 80.32 81.75 81.79 72.7 73.9 68.1
29/04/2022 08:49:04 62.34 62.32 62.32 59.8 59.8 54.2 83.86 83.15 83.15 72.8 73.9 68.2
29/04/2022 08:49:05 61.96 62.3 62.32 59.8 59.8 54.2 82.33 83.19 83.19 72.9 74 68.2
29/04/2022 08:49:06 60.51 62.06 62.32 59.8 59.8 54.2 81.77 83.31 83.31 73 74 68.2
29/04/2022 08:49:07 59.9 61.05 62.32 59.8 59.8 54.2 75.33 81.76 83.31 73.1 74 68.2
29/04/2022 08:49:08 59.65 60.34 62.32 59.8 59.8 54.2 72.44 78.9 83.31 73.1 74 68.2
29/04/2022 08:49:09 59.59 59.92 62.32 59.8 59.8 54.2 71.45 75.95 83.31 73.1 74 68.2
29/04/2022 08:49:10 59.58 59.76 62.32 59.8 59.8 54.2 70.79 73.71 83.31 73.1 74 68.2
29/04/2022 08:49:11 59.45 59.68 62.32 59.8 59.8 54.2 71.2 72.18 83.31 73.1 74 68.2
29/04/2022 08:49:12 59.83 59.78 62.32 59.8 59.8 54.2 70.37 71.73 83.31 73.1 74 68.2
29/04/2022 08:49:13 59.67 59.83 62.32 59.8 59.8 54.2 71.59 71.4 83.31 73.1 74 68.3
29/04/2022 08:49:14 59.84 59.89 62.32 59.8 59.8 54.3 70.27 71.38 83.31 73.1 74 68.3
29/04/2022 08:49:15 59.69 59.85 62.32 59.8 59.8 54.3 70.4 70.84 83.31 73.1 74 68.3
29/04/2022 08:49:16 59.6 59.76 62.32 59.8 59.8 54.3 70.43 70.55 83.31 73.1 74 68.3
29/04/2022 08:49:17 59.49 59.65 62.32 59.8 59.8 54.3 70.73 70.78 83.31 73.1 74 68.3
29/04/2022 08:49:18 59.89 59.78 62.32 59.8 59.8 54.3 71.91 71.59 83.31 73.1 74 68.3
29/04/2022 08:49:19 60.01 60.04 62.32 59.8 59.8 54.3 71.41 71.55 83.31 73.1 74 68.3
29/04/2022 08:49:20 59.36 59.94 62.32 59.8 59.8 54.3 72.54 72.37 83.31 73.1 74 68.3
29/04/2022 08:49:21 59.68 59.72 62.32 59.8 59.8 54.3 73.02 73.18 83.31 73.1 73.9 68.3
29/04/2022 08:49:22 59.73 59.72 62.32 59.8 59.8 54.3 71.57 72.53 83.31 73.1 73.8 68.3
29/04/2022 08:49:23 60.09 59.96 62.32 59.8 59.8 54.3 71.32 72.02 83.31 73.1 73.7 68.3
29/04/2022 08:49:24 60.01 60.13 62.32 59.8 59.8 54.3 72.52 72.24 83.31 73.1 73.6 68.3
29/04/2022 08:49:25 59.27 59.98 62.32 59.8 59.7 54.3 72.16 72.42 83.31 73.1 73.5 68.3
29/04/2022 08:49:26 59.49 59.56 62.32 59.8 59.7 54.3 71.01 72.26 83.31 73.1 73.4 68.3
29/04/2022 08:49:27 59.59 59.65 62.32 59.8 59.7 54.3 70.62 71.47 83.31 73.1 73.4 68.3
29/04/2022 08:49:28 59.53 59.67 62.32 59.8 59.7 54.3 70.53 71.03 83.31 73.1 73.4 68.3
29/04/2022 08:49:29 59.65 59.64 62.32 59.8 59.7 54.3 70.26 70.72 83.31 73.1 73.4 68.3
29/04/2022 08:49:30 59.67 59.71 62.32 59.8 59.7 54.3 71.16 71.12 83.31 73.1 73.4 68.3
29/04/2022 08:49:31 59.74 59.73 62.32 59.8 59.7 54.3 71.42 71.36 83.31 73.1 73.4 68.3
29/04/2022 08:49:32 59.49 59.77 62.32 59.8 59.7 54.3 70.27 71.2 83.31 73.1 73.4 68.3
29/04/2022 08:49:33 59.74 59.68 62.32 59.8 59.7 54.3 70.46 70.78 83.31 73.1 73.4 68.3
29/04/2022 08:49:34 59.45 59.68 62.3 59.8 59.7 54.3 72.47 71.89 83.31 73.1 73.4 68.3
29/04/2022 08:49:35 59.69 59.68 62.06 59.8 59.7 54.3 70.52 71.85 83.31 73.1 73.4 68.3
29/04/2022 08:49:36 59.53 59.74 61.05 59.8 59.7 54.3 69.15 71.03 81.76 73.1 73.4 68.3
29/04/2022 08:49:37 59.45 59.6 60.34 59.8 59.7 54.3 68.87 69.94 78.9 73.1 73.4 68.3
29/04/2022 08:49:38 65.09 64.1 64.1 59.8 59.7 54.4 70.45 70.19 75.95 73.1 73.4 68.3
29/04/2022 08:49:39 59.42 63.08 64.1 59.8 59.7 54.4 69.98 70.17 73.71 73.1 73.4 68.3
29/04/2022 08:49:40 59.93 61.17 64.1 59.8 59.7 54.4 70.72 70.56 73.18 73.1 73.4 68.3
29/04/2022 08:49:41 59.93 60.42 64.1 59.8 59.7 54.4 72.52 72.1 73.18 73.1 73.4 68.3
29/04/2022 08:49:42 60.86 60.74 64.1 59.8 59.7 54.4 77.31 76.18 76.18 73.1 73.4 68.3
29/04/2022 08:49:43 60.95 60.9 64.1 59.8 59.7 54.4 76.71 76.69 76.69 73.1 73.4 68.3
29/04/2022 08:49:44 60.61 60.92 64.1 59.8 59.7 54.4 76.26 76.64 76.69 73.1 73.4 68.3
29/04/2022 08:49:45 61.52 61.33 64.1 59.9 59.7 54.4 81.67 80.82 80.82 73.2 73.4 68.4
29/04/2022 08:49:46 61 61.32 64.1 59.9 59.7 54.4 79.32 81.02 81.02 73.3 73.4 68.4
29/04/2022 08:49:47 60.72 61.09 64.1 59.9 59.8 54.4 76.51 79.7 81.02 73.3 73.4 68.4
29/04/2022 08:49:48 60.42 60.9 64.1 59.9 59.8 54.4 76.85 77.97 81.02 73.3 73.4 68.4
29/04/2022 08:49:49 60.82 60.77 64.1 59.9 59.8 54.4 78.75 78.47 81.02 73.4 73.5 68.4
29/04/2022 08:49:50 60.54 60.82 64.1 59.9 59.8 54.4 76.75 78.25 81.02 73.4 73.5 68.4
29/04/2022 08:49:51 60.36 60.63 64.1 59.9 59.8 54.4 75.47 77.3 81.02 73.4 73.5 68.4
29/04/2022 08:49:52 59.99 60.48 64.1 59.9 59.8 54.4 75.23 76.2 81.02 73.4 73.5 68.4
29/04/2022 08:49:53 59.99 60.29 64.1 59.9 59.8 54.4 77.65 77.5 81.02 73.4 73.5 68.4
29/04/2022 08:49:54 60.02 60.08 64.1 59.9 59.8 54.4 74 76.67 81.02 73.5 73.5 68.4
29/04/2022 08:49:55 59.54 60.02 64.1 59.9 59.8 54.4 73.68 75.13 81.02 73.5 73.5 68.5
29/04/2022 08:49:56 60.11 60.1 64.1 59.9 59.8 54.4 74.18 74.35 81.02 73.5 73.5 68.5
29/04/2022 08:49:57 60.2 60.44 64.1 59.9 59.8 54.5 73.74 74.71 81.02 73.5 73.5 68.5
29/04/2022 08:49:58 59.87 60.11 64.1 59.9 59.8 54.5 73.3 73.78 81.02 73.5 73.5 68.5
29/04/2022 08:49:59 60.3 60.29 64.1 59.9 59.8 54.5 73.63 73.74 81.02 73.5 73.5 68.5
29/04/2022 08:50:00 59.62 60.14 64.1 59.9 59.8 54.5 75.4 75.11 81.02 73.5 73.5 68.5
29/04/2022 08:50:01 60.15 60.15 64.1 59.9 59.8 54.5 76.46 76.35 81.02 73.5 73.5 68.5
29/04/2022 08:50:02 60.91 60.65 64.1 59.9 59.8 54.5 80.09 79.08 81.02 73.6 73.5 68.5
29/04/2022 08:50:03 59.97 60.59 64.1 59.9 59.8 54.5 76.95 78.99 81.02 73.6 73.6 68.5
29/04/2022 08:50:04 61.06 60.8 64.1 59.9 59.8 54.5 81.11 80.19 81.02 73.7 73.6 68.5
29/04/2022 08:50:05 61.85 61.65 64.1 59.9 59.8 54.5 81.74 81.58 81.58 73.8 73.6 68.6
29/04/2022 08:50:06 63.59 63.05 64.1 59.9 59.8 54.5 86.04 85.01 85.01 74 73.7 68.6
29/04/2022 08:50:07 64.02 63.75 64.1 60 59.8 54.5 87.11 86.84 86.84 74.3 73.8 68.7
29/04/2022 08:50:08 66.35 65.56 65.56 60 59.8 54.5 89.21 88.32 88.32 74.7 73.9 68.8
29/04/2022 08:50:09 66.78 66.37 66.37 60.1 59.8 54.5 88.33 88.56 88.56 75 74.1 68.9
29/04/2022 08:50:10 66.89 66.8 66.8 60.1 59.8 54.6 88.66 88.86 88.86 75.3 74.2 69.1
29/04/2022 08:50:11 64.09 66.75 66.8 60.1 59.9 54.6 84.33 88.6 88.86 75.4 74.3 69.1
29/04/2022 08:50:12 61.54 65.16 66.8 60.1 59.9 54.6 80.06 86.28 88.86 75.5 74.3 69.1
29/04/2022 08:50:13 60.72 63.22 66.8 60.1 59.9 54.6 80.14 83.56 88.86 75.5 74.3 69.1
29/04/2022 08:50:14 60.48 61.88 66.8 60.1 59.9 54.6 79.11 81.77 88.86 75.5 74.3 69.1
29/04/2022 08:50:15 59.99 61.02 66.8 60.1 59.9 54.6 74.91 80.21 88.86 75.5 74.3 69.1
29/04/2022 08:50:16 59.82 60.33 66.8 60.1 59.9 54.6 74.04 77.66 88.86 75.5 74.3 69.1
29/04/2022 08:50:17 59.48 60.09 66.8 60.1 59.9 54.6 73.64 75.81 88.86 75.6 74.3 69.2
29/04/2022 08:50:18 59.53 59.75 66.8 60.1 59.9 54.6 72.49 74.51 88.86 75.6 74.3 69.2
29/04/2022 08:50:19 59.43 59.61 66.8 60.1 59.9 54.6 72.29 73.36 88.86 75.6 74.3 69.2
29/04/2022 08:50:20 59.39 59.66 66.8 60.1 59.9 54.6 73.16 73.41 88.86 75.6 74.3 69.2
29/04/2022 08:50:21 59.49 59.54 66.8 60.1 59.9 54.6 73.21 73.29 88.86 75.6 74.3 69.2
29/04/2022 08:50:22 59.5 59.53 66.8 60.1 59.9 54.6 73.16 73.27 88.86 75.6 74.3 69.2
29/04/2022 08:50:23 59.61 59.67 66.8 60.1 59.9 54.6 73.21 73.54 88.86 75.6 74.3 69.2
29/04/2022 08:50:24 59.73 59.71 66.8 60.1 59.9 54.6 74.49 74.05 88.86 75.6 74.3 69.2
29/04/2022 08:50:25 59.94 59.84 66.8 60.1 59.9 54.6 75.32 74.86 88.86 75.6 74.3 69.2
29/04/2022 08:50:26 59.73 59.91 66.8 60.1 59.9 54.6 73.88 74.87 88.86 75.6 74.3 69.2
29/04/2022 08:50:27 59.52 59.76 66.8 60.1 59.9 54.6 73.23 74.42 88.86 75.6 74.3 69.2
29/04/2022 08:50:28 59.5 59.68 66.8 60.1 59.9 54.6 73.84 73.92 88.86 75.6 74.3 69.2
29/04/2022 08:50:29 59.61 59.65 66.8 60.1 59.9 54.7 74.17 74.17 88.86 75.6 74.3 69.2
29/04/2022 08:50:30 59.53 59.64 66.8 60.1 59.9 54.7 73.82 74.64 88.86 75.6 74.3 69.2
29/04/2022 08:50:31 59.66 59.68 66.8 60.1 59.9 54.7 74.01 74.34 88.86 75.6 74.3 69.2
29/04/2022 08:50:32 59.63 59.73 66.8 60.1 59.9 54.7 73.91 74.09 88.86 75.6 74.4 69.2
29/04/2022 08:50:33 59.67 59.71 66.8 60.1 59.9 54.7 72.64 73.98 88.86 75.6 74.4 69.2
29/04/2022 08:50:34 59.47 59.65 66.8 60.1 59.9 54.7 73.25 73.77 88.86 75.6 74.4 69.2
29/04/2022 08:50:35 59.64 59.66 66.8 60.1 59.9 54.7 73.28 73.53 88.86 75.6 74.4 69.2
29/04/2022 08:50:36 59.86 59.81 66.8 60.1 59.9 54.7 73.32 73.34 88.86 75.6 74.4 69.2
29/04/2022 08:50:37 59.95 59.93 66.8 60.1 59.9 54.7 76.39 75.73 88.86 75.6 74.4 69.2
29/04/2022 08:50:38 59.56 59.88 66.8 60.1 59.9 54.7 73.83 75.43 88.86 75.6 74.4 69.2
29/04/2022 08:50:39 59.52 59.74 66.8 60.1 59.9 54.7 73.18 74.54 88.86 75.6 74.4 69.2
29/04/2022 08:50:40 59.98 59.86 66.75 60.1 59.9 54.7 73.69 73.95 88.6 75.6 74.4 69.2
29/04/2022 08:50:41 59.51 59.85 65.16 60.1 59.9 54.7 72.21 73.7 86.28 75.6 74.4 69.2
29/04/2022 08:50:42 59.89 59.83 63.22 60.1 59.9 54.7 73.23 73.22 83.56 75.6 74.4 69.2
29/04/2022 08:50:43 59.45 59.8 61.88 60.1 59.9 54.7 72.48 73.15 81.77 75.6 74.4 69.2
29/04/2022 08:50:44 59.71 59.72 61.02 60.1 59.9 54.7 73.16 73.22 80.21 75.6 74.4 69.2
29/04/2022 08:50:45 59.69 59.83 60.33 60.1 59.9 54.7 71.82 73.17 77.66 75.6 74.4 69.2
29/04/2022 08:50:46 59.26 59.7 60.09 60.1 59.9 54.7 71.89 72.33 75.81 75.6 74.4 69.2
29/04/2022 08:50:47 59.54 59.52 59.93 60.1 59.9 54.7 71.51 72 75.73 75.6 74.4 69.2
29/04/2022 08:50:48 59.78 59.76 59.93 60.1 59.9 54.7 70.95 71.82 75.73 75.6 74.4 69.2
29/04/2022 08:50:49 59.37 59.61 59.93 60.1 59.9 54.7 71.29 71.5 75.73 75.6 74.4 69.3
29/04/2022 08:50:50 59.54 59.56 59.93 60.1 59.9 54.7 71.4 71.65 75.73 75.6 74.4 69.3
29/04/2022 08:50:51 59.51 59.65 59.93 60.1 59.9 54.7 70.23 71.42 75.73 75.6 74.4 69.3
29/04/2022 08:50:52 59.81 59.73 59.93 60.1 59.9 54.7 70.9 70.89 75.73 75.6 74.4 69.3
29/04/2022 08:50:53 59.59 59.77 59.93 60.1 59.9 54.7 70.36 70.88 75.73 75.6 74.4 69.3
29/04/2022 08:50:54 59.81 59.8 59.93 60.1 59.9 54.7 71.1 70.98 75.73 75.6 74.4 69.3
29/04/2022 08:50:55 59.49 59.76 59.93 60.1 59.9 54.8 71.34 71.26 75.73 75.6 74.3 69.3
29/04/2022 08:50:56 59.76 59.78 59.93 60.1 59.9 54.8 70.68 71.24 75.73 75.6 74.3 69.3
29/04/2022 08:50:57 59.81 59.86 59.93 60.1 59.9 54.8 70.33 70.95 75.73 75.6 74.3 69.3
29/04/2022 08:50:58 59.61 59.77 59.93 60.1 59.9 54.8 72.84 72.4 75.73 75.6 74.3 69.3
29/04/2022 08:50:59 60.2 60.04 60.04 60.1 59.9 54.8 72.67 73.03 75.73 75.6 74.3 69.3
29/04/2022 08:51:00 61.08 60.79 60.79 60.1 59.9 54.8 71.04 72.33 75.73 75.6 74.3 69.3
29/04/2022 08:51:01 60.26 60.75 60.79 60.1 59.9 54.8 71.52 71.73 75.73 75.6 74.3 69.3
29/04/2022 08:51:02 60.04 60.56 60.79 60.1 59.9 54.8 70.47 71.56 75.73 75.5 74.3 69.3
29/04/2022 08:51:03 59.64 60.18 60.79 60.1 59.9 54.8 70.19 71.02 75.73 75.5 74.3 69.3
29/04/2022 08:51:04 59.79 59.84 60.79 60.1 59.9 54.8 71.34 71.24 75.73 75.5 74.3 69.3
29/04/2022 08:51:05 60.28 60.09 60.79 60.1 59.9 54.8 72.88 72.41 75.73 75.5 74.3 69.3
29/04/2022 08:51:06 60.44 60.33 60.79 60.1 59.9 54.8 73.3 73.06 75.73 75.5 74.4 69.3
29/04/2022 08:51:07 61.06 60.82 60.82 60.1 59.9 54.8 73.22 73.3 75.43 75.5 74.4 69.3
29/04/2022 08:51:08 61.14 61.05 61.05 60.2 59.9 54.8 76.33 75.76 75.76 75.5 74.4 69.3
29/04/2022 08:51:09 61.78 61.58 61.58 60.2 59.9 54.8 80 79 79 75.6 74.4 69.3
29/04/2022 08:51:10 62.95 62.45 62.45 60.2 59.9 54.8 84.47 83.21 83.21 75.7 74.4 69.3
29/04/2022 08:51:11 62.97 62.83 62.83 60.2 59.9 54.8 84.34 84.24 84.24 75.7 74.5 69.4
29/04/2022 08:51:12 63.13 63.15 63.15 60.2 59.9 54.8 86.33 85.99 85.99 75.9 74.5 69.4
29/04/2022 08:51:13 64.42 64.25 64.25 60.2 59.9 54.8 86.05 86.3 86.3 76 74.6 69.5
29/04/2022 08:51:14 62.32 63.83 64.25 60.2 59.9 54.9 85.75 86.58 86.58 76.2 74.7 69.5
29/04/2022 08:51:15 61.74 62.87 64.25 60.2 59.9 54.9 83.45 85.6 86.58 76.2 74.7 69.6
29/04/2022 08:51:16 61 62.25 64.25 60.3 59.9 54.9 81.88 84.55 86.58 76.3 74.7 69.6
29/04/2022 08:51:17 60.67 61.48 64.25 60.3 59.9 54.9 80.63 83.04 86.58 76.3 74.7 69.6
29/04/2022 08:51:18 59.82 61 64.25 60.3 59.9 54.9 80.19 82.06 86.58 76.3 74.8 69.6
29/04/2022 08:51:19 60.18 60.34 64.25 60.3 59.9 54.9 75.87 80.78 86.58 76.3 74.8 69.6
29/04/2022 08:51:20 60.16 60.23 64.25 60.3 59.9 54.9 75.24 78.31 86.58 76.4 74.8 69.6
29/04/2022 08:51:21 60.26 60.38 64.25 60.3 59.9 54.9 76.29 76.66 86.58 76.4 74.8 69.6
29/04/2022 08:51:22 60.61 60.49 64.25 60.3 59.9 54.9 77.23 77.08 86.58 76.4 74.8 69.7
29/04/2022 08:51:23 60.26 60.5 64.25 60.3 59.9 54.9 75.76 77.09 86.58 76.4 74.8 69.7
29/04/2022 08:51:24 60.21 60.42 64.25 60.3 59.9 54.9 75.82 76.58 86.58 76.4 74.8 69.7
29/04/2022 08:51:25 60.39 60.4 64.25 60.3 60 54.9 74.06 75.83 86.58 76.4 74.8 69.7
29/04/2022 08:51:26 61.16 60.92 64.25 60.3 60 54.9 75.53 75.43 86.58 76.4 74.8 69.7
29/04/2022 08:51:27 61.69 61.45 64.25 60.3 60 54.9 74.88 75.36 86.58 76.4 74.8 69.7
29/04/2022 08:51:28 60.86 61.49 64.25 60.3 60 54.9 75.58 75.48 86.58 76.4 74.8 69.7
29/04/2022 08:51:29 60.11 61.05 64.25 60.3 60 54.9 73.62 75.42 86.58 76.4 74.8 69.7
29/04/2022 08:51:30 59.95 60.46 64.25 60.3 60 54.9 73.22 74.48 86.58 76.4 74.8 69.7
29/04/2022 08:51:31 59.51 60.1 64.25 60.3 60 54.9 71.73 73.74 86.58 76.4 74.8 69.7
29/04/2022 08:51:32 59.71 59.82 64.25 60.3 60 54.9 71.32 72.55 86.58 76.4 74.8 69.7
29/04/2022 08:51:33 59.62 59.75 64.25 60.3 60 54.9 71.41 71.88 86.58 76.4 74.8 69.7
29/04/2022 08:51:34 59.7 59.72 64.25 60.3 60 54.9 72.41 72.29 86.58 76.4 74.8 69.7
29/04/2022 08:51:35 59.92 59.93 64.25 60.3 60 54.9 73.04 72.9 86.58 76.4 74.8 69.7
29/04/2022 08:51:36 59.97 60.03 64.25 60.3 60 54.9 72.8 73.01 86.58 76.4 74.8 69.7
29/04/2022 08:51:37 59.83 59.95 64.25 60.3 60 55 73.21 73.27 86.58 76.4 74.8 69.7
29/04/2022 08:51:38 59.82 59.97 64.25 60.3 60 55 72.02 73.27 86.58 76.4 74.8 69.7
29/04/2022 08:51:39 59.76 59.94 64.25 60.3 60 55 71.71 72.55 86.58 76.4 74.8 69.7
29/04/2022 08:51:40 59.76 59.84 64.25 60.3 60 55 70.95 72 86.58 76.4 74.8 69.7
29/04/2022 08:51:41 59.62 59.83 64.25 60.3 60 55 71.71 71.66 86.58 76.4 74.8 69.7
29/04/2022 08:51:42 59.53 59.69 64.25 60.3 60 55 70.88 71.56 86.58 76.4 74.8 69.7
29/04/2022 08:51:43 59.75 59.74 63.83 60.3 60 55 71.24 71.37 86.58 76.4 74.8 69.7
29/04/2022 08:51:44 59.21 59.76 62.87 60.3 60 55 71.56 72.08 85.6 76.4 74.8 69.7
29/04/2022 08:51:45 59.33 59.44 62.25 60.3 60 55 70.57 71.3 84.55 76.4 74.8 69.7
29/04/2022 08:51:46 59.54 59.54 61.49 60.3 60 55 70.39 71.05 83.04 76.4 74.8 69.7
29/04/2022 08:51:47 59.63 59.63 61.49 60.3 60 55 71.09 71.02 82.06 76.4 74.8 69.7
29/04/2022 08:51:48 59.65 59.71 61.49 60.3 60 55 71.1 71.14 80.78 76.4 74.8 69.7
29/04/2022 08:51:49 59.73 59.82 61.49 60.3 60 55 70.65 71.04 78.31 76.4 74.8 69.7
29/04/2022 08:51:50 59.45 59.8 61.49 60.3 60 55 70.3 70.75 77.09 76.4 74.8 69.7
29/04/2022 08:51:51 59.69 59.75 61.49 60.3 60 55 70.2 70.54 77.09 76.4 74.8 69.7
29/04/2022 08:51:52 59.99 59.9 61.49 60.3 60 55 70.72 70.68 77.09 76.4 74.8 69.7
29/04/2022 08:51:53 59.71 59.9 61.49 60.3 60 55 70.46 70.84 76.58 76.4 74.8 69.7
29/04/2022 08:51:54 59.56 59.78 61.49 60.3 60 55 70.12 70.48 75.83 76.4 74.8 69.7
29/04/2022 08:51:55 59.78 59.75 61.49 60.3 60 55 69.9 70.24 75.48 76.4 74.8 69.7
29/04/2022 08:51:56 59.35 59.78 61.49 60.3 60 55 71.18 71.25 75.48 76.4 74.8 69.7
29/04/2022 08:51:57 59.57 59.59 61.49 60.3 60 55 69.9 71.3 75.48 76.4 74.8 69.7
29/04/2022 08:51:58 59.51 59.63 61.05 60.3 60 55 69.28 70.43 75.42 76.4 74.8 69.7
29/04/2022 08:51:59 59.53 59.59 60.46 60.3 60 55 69.76 69.86 74.48 76.4 74.8 69.7
29/04/2022 08:52:00 59.61 59.65 60.1 60.3 60 55 69.71 69.79 73.74 76.4 74.8 69.7
29/04/2022 08:52:01 59.51 59.75 60.03 60.3 60 55 68.66 69.74 73.27 76.3 74.8 69.7
29/04/2022 08:52:02 59.51 59.66 60.03 60.3 60 55 69.69 69.55 73.27 76.3 74.8 69.7
29/04/2022 08:52:03 59.28 59.52 60.03 60.3 60 55 69.04 69.58 73.27 76.3 74.8 69.7
29/04/2022 08:52:04 59.52 59.54 60.03 60.3 60 55 69.75 69.71 73.27 76.3 74.8 69.7
29/04/2022 08:52:05 59.81 59.75 60.03 60.3 60 55 69.39 69.62 73.27 76.3 74.8 69.7
29/04/2022 08:52:06 59.44 59.61 59.97 60.3 60 55.1 69.39 69.5 73.27 76.3 74.8 69.7
29/04/2022 08:52:07 59.66 59.63 59.97 60.3 60 55.1 69.66 69.72 73.27 76.3 74.8 69.7
29/04/2022 08:52:08 59.6 59.73 59.94 60.3 60 55.1 70.48 70.35 72.55 76.3 74.8 69.7
29/04/2022 08:52:09 59.54 59.63 59.9 60.3 60 55.1 69.76 70.29 72.08 76.3 74.8 69.7
29/04/2022 08:52:10 59.25 59.59 59.9 60.3 60 55.1 69.98 70.15 72.08 76.3 74.8 69.7
29/04/2022 08:52:11 59.77 59.64 59.9 60.3 60 55.1 70.49 70.41 72.08 76.3 74.8 69.7
29/04/2022 08:52:12 60 59.87 59.9 60.3 60 55.1 70.95 70.92 72.08 76.3 74.8 69.7
29/04/2022 08:52:13 59.88 59.99 59.99 60.3 60 55.1 72.69 72.17 72.17 76.3 74.8 69.8
29/04/2022 08:52:14 59.56 59.9 59.99 60.3 60 55.1 69.68 71.85 72.17 76.3 74.8 69.8
29/04/2022 08:52:15 59.81 59.78 59.99 60.3 60 55.1 70.54 70.74 72.17 76.3 74.7 69.8
29/04/2022 08:52:16 59.39 59.74 59.99 60.3 60 55.1 70.48 70.67 72.17 76.3 74.7 69.8
29/04/2022 08:52:17 59.38 59.5 59.99 60.2 60 55.1 69.34 70.55 72.17 76.3 74.7 69.8
29/04/2022 08:52:18 59.69 59.67 59.99 60.2 60 55.1 70.26 70.24 72.17 76.3 74.7 69.8
29/04/2022 08:52:19 59.32 59.59 59.99 60.2 60 55.1 70.43 70.5 72.17 76.3 74.6 69.8
29/04/2022 08:52:20 59.6 59.56 59.99 60.2 60 55.1 71.2 71.04 72.17 76.3 74.6 69.8
29/04/2022 08:52:21 59.57 59.6 59.99 60.2 60 55.1 71.06 71.16 72.17 76.3 74.6 69.8
29/04/2022 08:52:22 59.61 59.64 59.99 60.2 60 55.1 70.44 71.31 72.17 76.3 74.6 69.8
29/04/2022 08:52:23 59.48 59.62 59.99 60.3 60 55.1 69.34 70.6 72.17 76.3 74.6 69.8
29/04/2022 08:52:24 59.16 59.57 59.99 60.2 60 55.1 68.9 69.79 72.17 76.3 74.6 69.8
29/04/2022 08:52:25 59.36 59.44 59.99 60.2 60 55.1 69.14 69.34 72.17 76.3 74.6 69.8
29/04/2022 08:52:26 59.39 59.42 59.99 60.2 60 55.1 70.27 70.02 72.17 76.3 74.6 69.8
29/04/2022 08:52:27 59.63 59.61 59.99 60.2 60 55.1 70.12 70.28 72.17 76.3 74.6 69.8
29/04/2022 08:52:28 59.4 59.7 59.99 60.2 60 55.1 70.88 70.76 72.17 76.3 74.6 69.8
29/04/2022 08:52:29 59.44 59.59 59.99 60.2 60 55.1 70.73 70.87 72.17 76.3 74.6 69.8
29/04/2022 08:52:30 59.46 59.49 59.99 60.2 60 55.1 71.33 71.33 72.17 76.3 74.6 69.8
29/04/2022 08:52:31 59.54 59.55 59.99 60.2 60 55.1 71.22 71.23 72.17 76.3 74.6 69.8
29/04/2022 08:52:32 59.49 59.56 59.99 60.2 60 55.1 71.76 72.02 72.17 76.3 74.6 69.8
29/04/2022 08:52:33 59.22 59.5 59.99 60.2 60 55.1 69.76 71.35 72.17 76.3 74.6 69.8
29/04/2022 08:52:34 59.3 59.38 59.99 60.2 60 55.1 69.94 70.42 72.17 76.3 74.6 69.8
29/04/2022 08:52:35 59.44 59.45 59.99 60.2 60 55.1 69.96 70.19 72.17 76.3 74.6 69.8
29/04/2022 08:52:36 59.64 59.62 59.99 60.2 60 55.2 70.85 70.67 72.17 76.3 74.6 69.8
29/04/2022 08:52:37 59.72 59.71 59.99 60.2 60 55.2 70.75 70.79 72.17 76.3 74.6 69.8
29/04/2022 08:52:38 60.03 59.92 59.99 60.2 60 55.2 71.58 71.43 72.17 76.3 74.6 69.8
29/04/2022 08:52:39 59.83 59.96 59.99 60.2 60 55.2 72.52 72.16 72.17 76.3 74.6 69.8
29/04/2022 08:52:40 59.67 59.98 59.99 60.2 60 55.2 71.53 72.1 72.17 76.3 74.6 69.8
29/04/2022 08:52:41 59.97 59.9 59.99 60.2 60 55.2 71.77 72.09 72.17 76.3 74.6 69.8
29/04/2022 08:52:42 59.76 59.95 59.99 60.2 60 55.2 72.36 72.67 72.67 76.3 74.6 69.8
29/04/2022 08:52:43 59.61 59.89 59.98 60.2 60 55.2 70.86 71.89 72.67 76.3 74.6 69.8
29/04/2022 08:52:44 59.53 59.66 59.98 60.2 60 55.2 70.53 71.26 72.67 76.3 74.6 69.8
29/04/2022 08:52:45 59.26 59.57 59.98 60.2 60 55.2 69.82 70.86 72.67 76.3 74.6 69.8
29/04/2022 08:52:46 59.4 59.46 59.98 60.2 60 55.2 72.11 71.47 72.67 76.3 74.6 69.8
29/04/2022 08:52:47 59.33 59.49 59.98 60.2 60 55.2 72.53 72.25 72.67 76.3 74.6 69.8
29/04/2022 08:52:48 59.73 59.67 59.98 60.2 60 55.2 73.27 73.01 73.01 76.3 74.6 69.8
29/04/2022 08:52:49 59.48 59.64 59.98 60.2 60 55.2 72.7 73.28 73.28 76.3 74.6 69.8
29/04/2022 08:52:50 59.39 59.59 59.98 60.2 60 55.2 73.64 73.51 73.51 76.3 74.6 69.8
29/04/2022 08:52:51 59.36 59.51 59.98 60.2 60 55.2 72.77 73.51 73.51 76.3 74.6 69.8
29/04/2022 08:52:52 59.51 59.5 59.98 60.2 60 55.2 73.26 73.47 73.51 76.3 74.6 69.8
29/04/2022 08:52:53 59.65 59.63 59.98 60.2 60 55.2 72.42 73.25 73.51 76.3 74.6 69.8
29/04/2022 08:52:54 59.48 59.66 59.98 60.2 60 55.2 71.92 72.76 73.51 76.3 74.6 69.8
29/04/2022 08:52:55 59.4 59.63 59.98 60.2 60 55.2 72.69 72.66 73.51 76.3 74.6 69.8
29/04/2022 08:52:56 59.45 59.49 59.98 60.2 60 55.2 72.14 72.56 73.51 76.3 74.6 69.8
29/04/2022 08:52:57 59.55 59.54 59.98 60.2 60 55.2 70.91 72.17 73.51 76.3 74.6 69.8
29/04/2022 08:52:58 59.62 59.67 59.98 60.2 60 55.2 72.81 72.53 73.51 76.3 74.6 69.8
29/04/2022 08:52:59 59.25 59.59 59.98 60.2 60 55.2 72.9 72.89 73.51 76.3 74.6 69.8
29/04/2022 08:53:00 59.46 59.46 59.98 60.2 60 55.2 71.51 72.75 73.51 76.3 74.6 69.8
29/04/2022 08:53:01 59.34 59.47 59.98 60.2 60 55.2 72.11 72.44 73.51 76.3 74.6 69.8
29/04/2022 08:53:02 59.63 59.65 59.98 60.2 60 55.2 73 72.85 73.51 76.3 74.6 69.8
29/04/2022 08:53:03 59.48 59.59 59.98 60.2 60 55.2 73.52 73.5 73.51 76.3 74.6 69.8
29/04/2022 08:53:04 59.58 59.58 59.98 60.2 60 55.2 73.88 73.84 73.84 76.3 74.6 69.8
29/04/2022 08:53:05 59.24 59.62 59.98 60.2 60 55.2 72.19 73.81 73.84 76.3 74.6 69.8
29/04/2022 08:53:06 59.57 59.49 59.98 60.2 60 55.3 71.67 72.84 73.84 76.3 74.6 69.8
29/04/2022 08:53:07 59.74 59.67 59.98 60.2 60 55.3 73.18 72.95 73.84 76.3 74.6 69.8
29/04/2022 08:53:08 59.96 59.85 59.98 60.2 60 55.3 72.28 72.82 73.84 76.3 74.6 69.9
29/04/2022 08:53:09 59.73 59.85 59.98 60.2 60 55.3 73.16 73.21 73.84 76.3 74.6 69.9
29/04/2022 08:53:10 59.69 59.89 59.95 60.2 60 55.3 72.89 73.23 73.84 76.3 74.6 69.9
29/04/2022 08:53:11 59.75 59.91 59.95 60.2 60 55.3 71.19 72.96 73.84 76.3 74.6 69.9
29/04/2022 08:53:12 59.66 59.79 59.91 60.2 60 55.3 70.62 71.91 73.84 76.3 74.6 69.9
29/04/2022 08:53:13 59.42 59.71 59.91 60.2 60 55.3 71.49 71.48 73.84 76.3 74.6 69.9
29/04/2022 08:53:14 60.16 59.95 59.95 60.2 60 55.3 71.53 71.72 73.84 76.3 74.6 69.9
29/04/2022 08:53:15 59.68 59.98 59.98 60.2 60 55.3 71.52 71.65 73.84 76.3 74.6 69.9
29/04/2022 08:53:16 59.51 59.79 59.98 60.2 60 55.3 71.9 71.99 73.84 76.3 74.6 69.9
29/04/2022 08:53:17 59.69 59.7 59.98 60.2 60 55.3 71.5 71.94 73.84 76.3 74.6 69.9
29/04/2022 08:53:18 59.56 59.69 59.98 60.2 60 55.3 70.96 71.54 73.84 76.3 74.6 69.9
29/04/2022 08:53:19 59.72 59.74 59.98 60.2 60 55.3 70.41 71.28 73.84 76.3 74.6 69.9
29/04/2022 08:53:20 59.43 59.71 59.98 60.2 60 55.3 71.99 71.65 73.84 76.3 74.6 69.9
29/04/2022 08:53:21 59.38 59.51 59.98 60.2 60 55.3 71.81 71.87 73.84 76.3 74.6 69.9
29/04/2022 08:53:22 59.37 59.48 59.98 60.2 60 55.3 72.75 72.62 73.84 76.3 74.6 69.9
29/04/2022 08:53:23 59.07 59.44 59.98 60.2 60 55.3 72.34 72.59 73.84 76.3 74.6 69.9
29/04/2022 08:53:24 59.3 59.28 59.98 60.2 60 55.3 70.6 72.44 73.84 76.3 74.6 69.9
29/04/2022 08:53:25 59.54 59.55 59.98 60.2 60 55.3 70.94 71.7 73.84 76.3 74.6 69.9
29/04/2022 08:53:26 59.57 59.61 59.98 60.2 60 55.3 72.07 71.8 73.84 76.3 74.6 69.9
29/04/2022 08:53:27 59.81 59.8 59.98 60.2 60 55.3 71.91 72.05 73.84 76.3 74.6 69.9
29/04/2022 08:53:28 59.38 59.77 59.98 60.2 60 55.3 72.62 72.56 73.84 76.3 74.6 69.9
29/04/2022 08:53:29 59.75 59.69 59.98 60.2 60 55.3 72.06 72.58 73.84 76.3 74.6 69.9
29/04/2022 08:53:30 59.76 59.76 59.98 60.2 60 55.3 70.76 72.13 73.84 76.3 74.6 69.9
29/04/2022 08:53:31 60.27 60.13 60.13 60.2 60 55.3 71.07 71.36 73.84 76.3 74.6 69.9
29/04/2022 08:53:32 59.66 60.11 60.13 60.2 60 55.3 71.6 71.58 73.84 76.3 74.6 69.9
29/04/2022 08:53:33 59.3 59.89 60.13 60.2 60 55.3 71.24 71.65 73.84 76.3 74.6 69.9
29/04/2022 08:53:34 59.41 59.52 60.13 60.2 60 55.3 70.66 71.39 73.81 76.3 74.6 69.9
29/04/2022 08:53:35 59.16 59.46 60.13 60.2 60 55.3 71.39 71.31 73.23 76.3 74.6 69.9
29/04/2022 08:53:36 59.55 59.53 60.13 60.2 60 55.3 74.19 73.4 73.4 76.3 74.6 69.9
29/04/2022 08:53:37 60.24 60.1 60.13 60.2 60 55.4 76.67 76.1 76.1 76.3 74.6 69.9
29/04/2022 08:53:38 60.82 60.64 60.64 60.2 60 55.4 79.64 78.61 78.61 76.3 74.6 69.9
29/04/2022 08:53:39 60.99 60.88 60.88 60.2 60 55.4 79.68 79.66 79.66 76.4 74.6 69.9
29/04/2022 08:53:40 62.86 62.27 62.27 60.2 60 55.4 82.54 81.8 81.8 76.4 74.7 70
29/04/2022 08:53:41 63.2 63.05 63.05 60.3 60 55.4 84.63 84.37 84.37 76.5 74.7 70
29/04/2022 08:53:42 63.69 63.45 63.45 60.3 60 55.4 84.98 85.25 85.25 76.6 74.8 70
29/04/2022 08:53:43 63.96 63.85 63.85 60.3 60 55.4 85.71 85.64 85.64 76.7 74.8 70.1
29/04/2022 08:53:44 62.58 63.65 63.85 60.3 60 55.4 82.61 85.23 85.64 76.8 74.8 70.1
29/04/2022 08:53:45 61.85 63.07 63.85 60.3 60 55.4 81.81 84.07 85.64 76.8 74.9 70.1
29/04/2022 08:53:46 61.76 62.47 63.85 60.3 60 55.4 82.63 83.13 85.64 76.8 74.9 70.1
29/04/2022 08:53:47 60.12 61.83 63.85 60.3 60 55.4 77.79 82.29 85.64 76.9 74.9 70.1
29/04/2022 08:53:48 59.73 60.86 63.85 60.3 60 55.4 72.66 80.06 85.64 76.9 74.9 70.1
29/04/2022 08:53:49 59.62 60.15 63.85 60.3 60 55.4 72.52 76.88 85.64 76.9 74.9 70.1
29/04/2022 08:53:50 59.55 59.88 63.85 60.3 60 55.4 71.6 74.76 85.64 76.9 74.9 70.1
29/04/2022 08:53:51 59.31 59.74 63.85 60.3 60 55.4 70.99 73.07 85.64 76.9 74.9 70.1
29/04/2022 08:53:52 59.53 59.52 63.85 60.3 60 55.4 70.48 71.91 85.64 76.9 74.9 70.1
29/04/2022 08:53:53 59.62 59.61 63.85 60.3 60 55.4 72.74 72.41 85.64 76.9 74.9 70.2
29/04/2022 08:53:54 60.08 59.94 63.85 60.3 60 55.4 73.54 73.47 85.64 76.9 74.9 70.2
29/04/2022 08:53:55 60.63 60.47 63.85 60.3 60 55.4 75.57 75.21 85.64 76.9 74.9 70.2
29/04/2022 08:53:56 61.45 61.14 63.85 60.3 60 55.4 77.6 77.2 85.64 76.9 74.9 70.2
29/04/2022 08:53:57 60.94 61.21 63.85 60.3 60 55.4 75.12 76.74 85.64 76.9 74.9 70.2
29/04/2022 08:53:58 60.48 60.93 63.85 60.3 60 55.5 74.03 75.59 85.64 76.9 74.9 70.2
29/04/2022 08:53:59 60.69 60.85 63.85 60.3 60 55.5 76.61 76.16 85.64 76.9 74.9 70.2
29/04/2022 08:54:00 60.25 60.85 63.85 60.3 60 55.5 74.6 76.4 85.64 76.9 74.9 70.2
29/04/2022 08:54:01 59.67 60.35 63.85 60.3 60 55.5 70.96 74.88 85.64 76.8 74.9 70.2
29/04/2022 08:54:02 59.73 59.94 63.85 60.3 60 55.5 71.96 72.86 85.64 76.8 74.9 70.2
29/04/2022 08:54:03 59.57 59.83 63.85 60.3 60 55.5 72.1 72.43 85.64 76.7 74.9 70.2
29/04/2022 08:54:04 59.72 59.74 63.85 60.3 60 55.5 71.49 72.17 85.64 76.7 74.9 70.2
29/04/2022 08:54:05 59.65 59.79 63.85 60.3 60 55.5 71.74 71.91 85.64 76.6 74.9 70.2
29/04/2022 08:54:06 59.4 59.7 63.85 60.3 60 55.5 70.47 71.78 85.64 76.6 74.9 70.2
29/04/2022 08:54:07 59.3 59.51 63.85 60.3 60 55.5 70.18 70.98 85.64 76.6 74.9 70.2
29/04/2022 08:54:08 59.42 59.44 63.85 60.3 60 55.5 70.12 70.41 85.64 76.6 74.9 70.2
29/04/2022 08:54:09 59.46 59.47 63.85 60.3 60 55.5 69.29 70.25 85.64 76.6 74.9 70.2
29/04/2022 08:54:10 59.5 59.59 63.85 60.3 60 55.5 70.89 70.48 85.64 76.6 74.9 70.2
29/04/2022 08:54:11 59.37 59.53 63.85 60.3 60 55.5 70.83 70.72 85.64 76.6 74.9 70.2
29/04/2022 08:54:12 59.4 59.49 63.85 60.3 60 55.5 69.34 70.68 85.64 76.6 74.9 70.2
29/04/2022 08:54:13 59.41 59.49 63.65 60.3 60 55.5 70.09 70.16 85.23 76.6 74.9 70.2
29/04/2022 08:54:14 59.56 59.56 63.07 60.3 60 55.5 70.97 70.97 84.07 76.6 74.9 70.2
29/04/2022 08:54:15 59.49 59.57 62.47 60.3 60 55.5 70.5 70.62 83.13 76.6 74.9 70.2
29/04/2022 08:54:16 59.59 59.61 61.83 60.3 60.1 55.5 70.37 70.58 82.29 76.6 74.9 70.2
29/04/2022 08:54:17 59.52 59.59 61.21 60.3 60.1 55.5 70.55 70.62 80.06 76.6 74.9 70.2
29/04/2022 08:54:18 59.42 59.53 61.21 60.3 60.1 55.5 70.21 70.67 77.2 76.6 74.9 70.2
29/04/2022 08:54:19 62 61.56 61.56 60.3 60.1 55.5 70.81 70.73 77.2 76.6 74.9 70.2
29/04/2022 08:54:20 59.41 61.16 61.56 60.3 60.1 55.5 71.03 71 77.2 76.6 74.9 70.2
29/04/2022 08:54:21 59.7 60.15 61.56 60.3 60.1 55.5 71.09 71.2 77.2 76.6 74.9 70.2
29/04/2022 08:54:22 60.02 60.03 61.56 60.3 60.1 55.5 72.37 72.13 77.2 76.6 74.9 70.2
29/04/2022 08:54:23 60 60.06 61.56 60.3 60.1 55.5 71.44 72.04 77.2 76.6 74.9 70.2
29/04/2022 08:54:24 60.43 60.3 61.56 60.3 60.1 55.5 73.05 72.65 77.2 76.6 74.9 70.2
29/04/2022 08:54:25 60.64 60.59 61.56 60.3 60.1 55.5 72.77 72.85 77.2 76.6 74.9 70.2
29/04/2022 08:54:26 61.35 61.21 61.56 60.3 60.1 55.5 72.95 73.1 76.74 76.6 74.9 70.2
29/04/2022 08:54:27 61.71 61.59 61.59 60.3 60.1 55.5 75.56 74.96 76.4 76.6 74.9 70.2
29/04/2022 08:54:28 61.5 61.79 61.79 60.3 60.1 55.6 74.12 75 76.4 76.6 75 70.2
29/04/2022 08:54:29 62.29 62.2 62.2 60.3 60.1 55.6 75.24 75.06 76.4 76.6 75 70.2
29/04/2022 08:54:30 62.75 62.77 62.77 60.3 60.1 55.6 76.81 76.3 76.3 76.6 75 70.2
29/04/2022 08:54:31 63.51 63.38 63.38 60.4 60.1 55.6 79.79 78.97 78.97 76.6 75 70.2
29/04/2022 08:54:32 61.14 63.17 63.38 60.4 60.1 55.6 76.47 79.2 79.2 76.6 75 70.3
29/04/2022 08:54:33 66.63 65.64 65.64 60.4 60.1 55.6 82.77 81.63 81.63 76.7 75 70.3
29/04/2022 08:54:34 69.52 68.5 68.5 60.5 60.1 55.6 88.61 87.24 87.24 76.9 75.1 70.4
29/04/2022 08:54:35 68.17 68.44 68.5 60.6 60.2 55.6 85.68 87.13 87.24 77 75.2 70.4
29/04/2022 08:54:36 65.64 68.41 68.5 60.6 60.2 55.7 80.58 86.26 87.24 77 75.2 70.4
29/04/2022 08:54:37 64.65 66.89 68.5 60.6 60.2 55.7 80.14 83.63 87.24 77.1 75.2 70.4
29/04/2022 08:54:38 61.9 65.5 68.5 60.6 60.2 55.7 77.39 81.69 87.24 77.1 75.2 70.4
29/04/2022 08:54:39 59.96 63.52 68.5 60.6 60.2 55.7 72.5 79.33 87.24 77.1 75.2 70.4
29/04/2022 08:54:40 60.33 61.6 68.5 60.6 60.2 55.7 73.53 76.27 87.24 77.1 75.2 70.4
29/04/2022 08:54:41 59.8 60.88 68.5 60.6 60.2 55.7 72.55 74.98 87.24 77.1 75.2 70.4
29/04/2022 08:54:42 60.24 60.29 68.5 60.6 60.2 55.7 75.53 75.19 87.24 77.1 75.2 70.4
29/04/2022 08:54:43 60.06 60.28 68.5 60.6 60.2 55.7 73.07 75.19 87.24 77.1 75.2 70.4
29/04/2022 08:54:44 59.99 60.18 68.5 60.6 60.2 55.7 73.01 73.96 87.24 77.1 75.2 70.4
29/04/2022 08:54:45 60.42 60.32 68.5 60.6 60.2 55.7 74.42 74.17 87.24 77 75.2 70.4
29/04/2022 08:54:46 60.7 60.58 68.5 60.6 60.2 55.7 74.85 74.73 87.24 77 75.2 70.4
29/04/2022 08:54:47 60.94 60.9 68.5 60.6 60.2 55.7 76.06 75.67 87.24 77 75.2 70.5
29/04/2022 08:54:48 60.25 60.77 68.5 60.6 60.2 55.7 76.72 77.03 87.24 77 75.2 70.5
29/04/2022 08:54:49 59.95 60.5 68.5 60.6 60.2 55.7 74.12 75.94 87.24 77 75.2 70.5
29/04/2022 08:54:50 60.48 60.48 68.5 60.6 60.2 55.7 73.35 74.87 87.24 77 75.2 70.5
29/04/2022 08:54:51 60.44 60.51 68.5 60.6 60.2 55.7 73.51 74.02 87.24 77 75.2 70.5
29/04/2022 08:54:52 60.13 60.49 68.5 60.6 60.2 55.7 73.36 73.82 87.24 77 75.2 70.5
29/04/2022 08:54:53 59.82 60.23 68.5 60.6 60.2 55.7 72.55 73.44 87.24 77 75.2 70.5
29/04/2022 08:54:54 59.66 59.98 68.5 60.6 60.2 55.7 71.7 72.93 87.24 77 75.2 70.5
29/04/2022 08:54:55 59.73 59.85 68.5 60.6 60.2 55.7 70.18 72.14 87.24 77 75.2 70.5
29/04/2022 08:54:56 59.67 59.82 68.5 60.6 60.2 55.7 70.95 71.13 87.24 77 75.2 70.5
29/04/2022 08:54:57 59.55 59.77 68.5 60.6 60.2 55.7 71.38 71.39 87.24 77 75.2 70.5
29/04/2022 08:54:58 59.64 59.68 68.5 60.6 60.2 55.7 69.56 71.29 87.24 77 75.2 70.5
29/04/2022 08:54:59 59.59 59.69 68.5 60.6 60.2 55.7 70.03 70.32 87.24 77 75.2 70.5
29/04/2022 08:55:00 59.62 59.67 68.5 60.6 60.2 55.7 72.4 71.91 87.24 76.9 75.2 70.5
29/04/2022 08:55:01 59.71 59.78 68.5 60.6 60.2 55.7 71.39 72.11 87.24 76.9 75.2 70.5
29/04/2022 08:55:02 59.77 59.76 68.5 60.6 60.2 55.7 73.55 72.96 87.24 76.9 75.2 70.5
29/04/2022 08:55:03 59.67 59.82 68.5 60.6 60.2 55.8 71.93 72.96 87.24 76.9 75.2 70.5
29/04/2022 08:55:04 59.53 59.78 68.44 60.6 60.2 55.8 73.08 72.95 87.13 76.9 75.2 70.5
29/04/2022 08:55:05 59.64 59.69 68.41 60.6 60.2 55.8 72.95 73.22 86.26 76.8 75.2 70.5
29/04/2022 08:55:06 59.37 59.69 66.89 60.6 60.2 55.8 70.15 73.01 83.63 76.7 75.1 70.5
29/04/2022 08:55:07 59.64 59.65 65.5 60.5 60.2 55.8 70.75 71.5 81.69 76.6 75.1 70.5
29/04/2022 08:55:08 59.31 59.57 63.52 60.5 60.2 55.8 70.2 71 79.33 76.3 75 70.5
29/04/2022 08:55:09 58.96 59.41 61.6 60.5 60.2 55.8 69.28 70.62 77.03 76 74.9 70.5
29/04/2022 08:55:10 59.02 59.21 60.9 60.4 60.2 55.8 69.97 70.09 77.03 75.8 74.8 70.5
29/04/2022 08:55:11 59.17 59.16 60.9 60.4 60.2 55.8 69.79 70.15 77.03 75.7 74.8 70.5
29/04/2022 08:55:12 58.9 59.17 60.9 60.4 60.2 55.8 69.3 69.99 77.03 75.6 74.8 70.5
29/04/2022 08:55:13 58.86 59.02 60.9 60.4 60.2 55.8 69.84 69.87 77.03 75.6 74.8 70.5
29/04/2022 08:55:14 58.69 58.92 60.9 60.4 60.2 55.8 68.89 69.58 77.03 75.6 74.8 70.5
29/04/2022 08:55:15 59.17 59.09 60.9 60.4 60.2 55.8 70.33 70.08 77.03 75.6 74.8 70.5
29/04/2022 08:55:16 58.7 59.05 60.9 60.4 60.2 55.8 69.31 70.22 77.03 75.6 74.7 70.5
29/04/2022 08:55:17 58.71 58.89 60.77 60.3 60.2 55.8 68.86 69.29 77.03 75.6 74.7 70.5
29/04/2022 08:55:18 59.15 59.1 60.51 60.3 60.2 55.8 69.88 69.74 75.94 75.6 74.7 70.5
29/04/2022 08:55:19 58.77 59.12 60.51 60.3 60.2 55.8 69.01 69.64 74.87 75.5 74.7 70.5
29/04/2022 08:55:20 58.73 58.86 60.51 60.3 60.2 55.8 68.65 69.38 74.02 75.5 74.7 70.5
29/04/2022 08:55:21 58.65 58.86 60.49 60.3 60.2 55.8 69.29 69.23 73.82 75.5 74.7 70.5
29/04/2022 08:55:22 58.77 58.81 60.23 60.3 60.2 55.8 68.56 69.29 73.44 75.5 74.7 70.5
29/04/2022 08:55:23 58.52 58.85 59.98 60.3 60.2 55.8 68.64 68.77 73.22 75.5 74.7 70.5
29/04/2022 08:55:24 58.48 58.71 59.85 60.3 60.2 55.8 68.63 69.19 73.22 75.5 74.7 70.5
29/04/2022 08:55:25 58.52 58.6 59.82 60.3 60.2 55.8 68.11 68.55 73.22 75.5 74.7 70.5
29/04/2022 08:55:26 58.68 58.69 59.82 60.3 60.2 55.8 69.04 68.97 73.22 75.5 74.7 70.5
29/04/2022 08:55:27 58.95 58.85 59.82 60.3 60.2 55.8 69.72 69.53 73.22 75.5 74.7 70.5
29/04/2022 08:55:28 58.8 58.89 59.82 60.3 60.2 55.8 69.48 69.53 73.22 75.5 74.7 70.5
29/04/2022 08:55:29 59.04 59.04 59.82 60.3 60.2 55.8 73.27 72.4 73.22 75.5 74.7 70.5
29/04/2022 08:55:30 59.22 59.16 59.82 60.3 60.2 55.8 74.36 73.9 73.9 75.5 74.7 70.5
29/04/2022 08:55:31 59.94 59.7 59.82 60.3 60.2 55.8 75.18 75.01 75.01 75.5 74.7 70.5
29/04/2022 08:55:32 60.02 59.93 59.93 60.3 60.2 55.8 77.3 76.82 76.82 75.5 74.7 70.5
29/04/2022 08:55:33 59.97 60.05 60.05 60.3 60.2 55.8 78.92 78.53 78.53 75.5 74.7 70.5
29/04/2022 08:55:34 60.07 60.07 60.07 60.3 60.2 55.8 77.9 78.63 78.63 75.5 74.8 70.5
29/04/2022 08:55:35 59.74 60.06 60.07 60.3 60.2 55.8 76.23 78.07 78.63 75.6 74.8 70.5
29/04/2022 08:55:36 60.56 60.43 60.43 60.3 60.2 55.8 80.79 80.26 80.26 75.6 74.8 70.6
29/04/2022 08:55:37 60.89 60.77 60.77 60.3 60.2 55.8 80.75 80.73 80.73 75.6 74.8 70.6
29/04/2022 08:55:38 60.24 60.81 60.81 60.3 60.2 55.8 78.5 80.66 80.73 75.6 74.8 70.6
29/04/2022 08:55:39 59.42 60.41 60.81 60.3 60.2 55.8 73.86 79.21 80.73 75.6 74.8 70.6
29/04/2022 08:55:40 59.49 59.83 60.81 60.3 60.1 55.9 75.96 76.61 80.73 75.6 74.8 70.6
29/04/2022 08:55:41 59.53 59.68 60.81 60.3 60.1 55.9 76.25 76.8 80.73 75.7 74.8 70.6
29/04/2022 08:55:42 59.75 59.76 60.81 60.3 60.1 55.9 75.72 76.49 80.73 75.7 74.8 70.6
29/04/2022 08:55:43 59.08 59.69 60.81 60.3 60.1 55.9 73.95 75.83 80.73 75.7 74.8 70.6
29/04/2022 08:55:44 60.03 59.91 60.81 60.3 60.1 55.9 74.24 74.81 80.73 75.7 74.8 70.6
29/04/2022 08:55:45 59.35 59.9 60.81 60.3 60.1 55.9 75.03 74.98 80.73 75.7 74.8 70.6
29/04/2022 08:55:46 59.25 59.6 60.81 60.3 60.1 55.9 74.46 74.86 80.73 75.7 74.8 70.6
29/04/2022 08:55:47 58.66 59.41 60.81 60.3 60.1 55.9 73.29 74.64 80.73 75.7 74.8 70.6
29/04/2022 08:55:48 58.61 58.96 60.81 60.3 60.1 55.9 73.39 74.03 80.73 75.7 74.8 70.6
29/04/2022 08:55:49 58.8 58.86 60.81 60.3 60.1 55.9 71.38 73.67 80.73 75.7 74.8 70.6
29/04/2022 08:55:50 58.53 58.88 60.81 60.3 60.1 55.9 70.56 72.33 80.73 75.7 74.8 70.6
29/04/2022 08:55:51 59.29 59.11 60.81 60.3 60.1 55.9 70.45 71.27 80.73 75.7 74.8 70.6
29/04/2022 08:55:52 59.54 59.62 60.81 60.3 60.1 55.9 72.13 71.81 80.73 75.7 74.8 70.6
29/04/2022 08:55:53 58.27 59.25 60.81 60.3 60.1 55.9 70.87 71.8 80.73 75.7 74.8 70.6
29/04/2022 08:55:54 58.59 58.75 60.81 60.3 60.1 55.9 71.13 71.3 80.73 75.7 74.8 70.6
29/04/2022 08:55:55 58.86 58.84 60.81 60.3 60.1 55.9 70.69 71.3 80.73 75.7 74.8 70.6
29/04/2022 08:55:56 58.96 59.02 60.81 60.3 60.1 55.9 70.85 71.07 80.73 75.7 74.8 70.6
29/04/2022 08:55:57 58.7 58.87 60.81 60.3 60.1 55.9 73.01 72.52 80.73 75.7 74.8 70.6
29/04/2022 08:55:58 59.36 59.15 60.81 60.3 60.1 55.9 75.33 74.66 80.73 75.7 74.8 70.6
29/04/2022 08:55:59 59.93 59.68 60.81 60.3 60.1 55.9 78.61 77.32 80.73 75.7 74.8 70.6
29/04/2022 08:56:00 59.8 59.84 60.81 60.3 60.1 55.9 76.83 77.23 80.73 75.7 74.8 70.6
29/04/2022 08:56:01 60.15 60.07 60.81 60.3 60.1 55.9 79.92 79.3 80.73 75.8 74.8 70.6
29/04/2022 08:56:02 60.28 60.31 60.81 60.3 60.1 55.9 79.75 79.68 80.73 75.8 74.8 70.7
29/04/2022 08:56:03 62.65 62.09 62.09 60.3 60.1 55.9 87.63 86.62 86.62 76 74.9 70.7
29/04/2022 08:56:04 63.81 63.25 63.25 60.3 60.1 55.9 88.08 87.74 87.74 76.2 75 70.8
29/04/2022 08:56:05 63.93 63.78 63.78 60.4 60.1 55.9 87.62 87.92 87.92 76.4 75.1 70.8
29/04/2022 08:56:06 65.69 65.19 65.19 60.4 60.2 55.9 90.72 90.14 90.14 76.8 75.3 71
29/04/2022 08:56:07 67.54 66.92 66.92 60.4 60.2 56 89.62 90.5 90.5 77 75.4 71
29/04/2022 08:56:08 67.74 67.59 67.59 60.5 60.2 56 88.31 89.88 90.5 77.2 75.5 71.1
29/04/2022 08:56:09 65.52 67.33 67.59 60.5 60.2 56 86.42 88.96 90.5 77.3 75.6 71.1
29/04/2022 08:56:10 61.01 66.12 67.59 60.5 60.2 56 82.04 87.35 90.5 77.3 75.6 71.2
29/04/2022 08:56:11 60.03 63.66 67.59 60.5 60.2 56 80.73 84.92 90.5 77.2 75.6 71.2
29/04/2022 08:56:12 59.7 61.72 67.59 60.5 60.2 56 79.91 82.64 90.5 77.2 75.6 71.2
29/04/2022 08:56:13 59.34 60.58 67.59 60.5 60.2 56 74.61 81.09 90.5 77 75.6 71.2
29/04/2022 08:56:14 59.22 59.82 67.59 60.5 60.2 56 73.19 78.19 90.5 76.9 75.6 71.2
29/04/2022 08:56:15 59.21 59.46 67.59 60.5 60.2 56 73.38 75.84 90.5 76.9 75.6 71.2
29/04/2022 08:56:16 59.35 59.39 67.59 60.4 60.2 56 73.75 74.53 90.5 76.8 75.6 71.2
29/04/2022 08:56:17 59.5 59.57 67.59 60.4 60.2 56 72.58 73.96 90.5 76.8 75.6 71.2
29/04/2022 08:56:18 58.68 59.41 67.59 60.4 60.2 56 71.77 73.12 90.5 76.8 75.6 71.2
29/04/2022 08:56:19 58.74 59.02 67.59 60.4 60.2 56 70.08 72.23 90.5 76.8 75.6 71.2
29/04/2022 08:56:20 58.63 58.88 67.59 60.4 60.2 56 70.11 71 90.5 76.8 75.6 71.2
29/04/2022 08:56:21 58.59 58.69 67.59 60.4 60.2 56 69.91 70.6 90.5 76.8 75.6 71.2
29/04/2022 08:56:22 58.59 58.76 67.59 60.4 60.2 56 70 70.15 90.5 76.8 75.6 71.2
29/04/2022 08:56:23 58.81 58.88 67.59 60.4 60.2 56 70.16 70.31 90.5 76.7 75.6 71.2
29/04/2022 08:56:24 58.75 58.79 67.59 60.4 60.2 56 68.72 70.32 90.5 76.7 75.6 71.2
29/04/2022 08:56:25 58.5 58.75 67.59 60.4 60.2 56 68.84 69.4 90.5 76.7 75.6 71.2
29/04/2022 08:56:26 58.44 58.61 67.59 60.4 60.2 56 69.34 69.45 90.5 76.7 75.6 71.2
29/04/2022 08:56:27 58.41 58.56 67.59 60.4 60.2 56 68.27 69.23 90.5 76.7 75.6 71.2
29/04/2022 08:56:28 58.61 58.62 67.59 60.4 60.2 56 69.24 69.14 90.5 76.7 75.6 71.2
29/04/2022 08:56:29 58.15 58.57 67.59 60.4 60.2 56 68.27 69.1 90.5 76.7 75.6 71.2
29/04/2022 08:56:30 58.94 58.79 67.59 60.4 60.2 56 68.69 68.81 90.5 76.7 75.6 71.2
29/04/2022 08:56:31 58.84 58.86 67.59 60.4 60.2 56 70.14 69.94 90.5 76.7 75.6 71.2
29/04/2022 08:56:32 58.71 58.89 67.59 60.4 60.2 56 68.6 69.94 90.5 76.7 75.6 71.2
29/04/2022 08:56:33 58.77 58.8 67.59 60.4 60.2 56 70.63 70.54 90.5 76.7 75.6 71.2
29/04/2022 08:56:34 58.87 58.88 67.59 60.4 60.2 56 68.79 70.03 90.5 76.7 75.6 71.2
29/04/2022 08:56:35 58.79 58.93 67.59 60.4 60.2 56.1 69.14 69.35 90.5 76.7 75.6 71.2
29/04/2022 08:56:36 58.67 58.92 67.59 60.4 60.2 56.1 68.36 69.24 90.5 76.7 75.6 71.2
29/04/2022 08:56:37 58.46 58.68 67.59 60.4 60.2 56.1 69.31 69.33 89.88 76.7 75.6 71.2
29/04/2022 08:56:38 58.51 58.66 67.33 60.4 60.2 56.1 68.92 69.18 88.96 76.7 75.6 71.2
29/04/2022 08:56:39 58.49 58.58 66.12 60.4 60.2 56.1 69.14 69.37 87.35 76.7 75.6 71.2
29/04/2022 08:56:40 58.67 58.65 63.66 60.4 60.2 56.1 68.42 69.16 84.92 76.7 75.6 71.2
29/04/2022 08:56:41 58.91 58.83 61.72 60.3 60.2 56.1 69.85 69.52 82.64 76.7 75.6 71.2
29/04/2022 08:56:42 58.53 58.8 60.58 60.3 60.2 56.1 68.54 69.51 81.09 76.7 75.6 71.2
29/04/2022 08:56:43 58.57 58.69 59.82 60.3 60.2 56.1 68.51 68.99 78.19 76.7 75.6 71.2
29/04/2022 08:56:44 58.52 58.66 59.57 60.3 60.2 56.1 68.11 68.75 75.84 76.7 75.6 71.2
29/04/2022 08:56:45 58.55 58.59 59.57 60.3 60.2 56.1 68.41 68.7 74.53 76.7 75.6 71.2
29/04/2022 08:56:46 58.49 58.63 59.57 60.3 60.2 56.1 70.07 69.74 73.96 76.7 75.6 71.2
29/04/2022 08:56:47 58.73 58.68 59.41 60.3 60.2 56.1 68.41 69.68 73.12 76.7 75.6 71.2
29/04/2022 08:56:48 58.87 58.9 59.02 60.3 60.2 56.1 68.98 69.03 72.23 76.7 75.6 71.2
29/04/2022 08:56:49 59.32 59.14 59.14 60.3 60.2 56.1 69.01 69.2 71 76.7 75.6 71.2
29/04/2022 08:56:50 60.01 59.76 59.76 60.3 60.2 56.1 69.86 69.71 70.6 76.7 75.6 71.2
29/04/2022 08:56:51 61.24 60.96 60.96 60.3 60.2 56.1 70.86 70.58 70.58 76.7 75.6 71.2
29/04/2022 08:56:52 60.9 61.31 61.31 60.3 60.2 56.1 71.79 71.48 71.48 76.7 75.6 71.2
29/04/2022 08:56:53 59.66 60.74 61.31 60.3 60.2 56.1 69.73 71.16 71.48 76.7 75.6 71.2
29/04/2022 08:56:54 59.03 60.09 61.31 60.3 60.2 56.1 70.25 70.51 71.48 76.7 75.6 71.2
29/04/2022 08:56:55 58.83 59.49 61.31 60.3 60.2 56.1 69.93 70.43 71.48 76.7 75.6 71.2
29/04/2022 08:56:56 58.91 59.11 61.31 60.3 60.2 56.1 69.96 70.26 71.48 76.7 75.6 71.2
29/04/2022 08:56:57 59 59.1 61.31 60.3 60.2 56.1 71.6 71.11 71.48 76.7 75.6 71.2
29/04/2022 08:56:58 59 59.08 61.31 60.3 60.2 56.1 71.75 71.62 71.62 76.7 75.6 71.2
29/04/2022 08:56:59 59.23 59.14 61.31 60.3 60.2 56.1 71.26 71.59 71.62 76.7 75.6 71.2
29/04/2022 08:57:00 59.28 59.37 61.31 60.3 60.2 56.1 71.33 71.59 71.62 76.7 75.6 71.2
29/04/2022 08:57:01 59.06 59.19 61.31 60.3 60.2 56.1 70.66 71.72 71.72 76.7 75.6 71.2
29/04/2022 08:57:02 60.62 60.49 61.31 60.3 60.2 56.1 70.07 70.97 71.72 76.7 75.6 71.2
29/04/2022 08:57:03 58.92 60.17 61.31 60.3 60.2 56.1 69.08 70.36 71.72 76.7 75.6 71.2
29/04/2022 08:57:04 58.82 59.45 61.31 60.3 60.2 56.1 69.15 69.66 71.72 76.7 75.6 71.2
29/04/2022 08:57:05 59.1 59.17 61.31 60.3 60.2 56.1 70.38 70.06 71.72 76.7 75.6 71.2
29/04/2022 08:57:06 59.08 59.19 61.31 60.3 60.2 56.1 72.03 71.78 71.78 76.7 75.6 71.2
29/04/2022 08:57:07 59.04 59.12 61.31 60.3 60.2 56.1 72.52 72.38 72.38 76.7 75.6 71.2
29/04/2022 08:57:08 59.02 59.14 61.31 60.3 60.2 56.1 70.35 72.25 72.38 76.7 75.6 71.2
29/04/2022 08:57:09 59.12 59.16 61.31 60.3 60.2 56.1 69.95 71.16 72.38 76.7 75.6 71.2
29/04/2022 08:57:10 59.12 59.17 61.31 60.3 60.2 56.1 71.03 71.02 72.38 76.7 75.6 71.2
29/04/2022 08:57:11 59.53 59.44 61.31 60.3 60.2 56.1 71.22 71.17 72.38 76.7 75.6 71.2
29/04/2022 08:57:12 58.98 59.39 61.31 60.3 60.2 56.1 70.71 71.42 72.38 76.7 75.6 71.2
29/04/2022 08:57:13 58.77 59.17 61.31 60.3 60.2 56.1 70.26 70.83 72.38 76.7 75.6 71.2
29/04/2022 08:57:14 58.74 58.96 61.31 60.3 60.2 56.1 69.12 70.51 72.38 76.7 75.6 71.2
29/04/2022 08:57:15 58.87 58.91 61.31 60.3 60.2 56.1 69.75 69.95 72.38 76.7 75.6 71.2
29/04/2022 08:57:16 59.02 59.1 61.31 60.3 60.2 56.2 70.31 70.26 72.38 76.7 75.6 71.2
29/04/2022 08:57:17 58.96 59 61.31 60.3 60.2 56.2 69.79 70.05 72.38 76.7 75.6 71.2
29/04/2022 08:57:18 58.94 59.01 61.31 60.3 60.2 56.2 70.38 70.31 72.38 76.7 75.6 71.2
29/04/2022 08:57:19 58.78 58.96 61.31 60.3 60.2 56.2 71.14 71.07 72.38 76.7 75.6 71.2
29/04/2022 08:57:20 58.93 58.95 61.31 60.3 60.2 56.2 70.89 70.95 72.38 76.7 75.6 71.2
29/04/2022 08:57:21 59.04 59.04 61.31 60.3 60.2 56.2 71.08 71.07 72.38 76.7 75.6 71.3
29/04/2022 08:57:22 59.4 59.28 60.74 60.3 60.2 56.2 72.9 72.62 72.62 76.7 75.6 71.3
29/04/2022 08:57:23 59.63 59.51 60.49 60.3 60.2 56.2 74.02 73.56 73.56 76.7 75.6 71.3
29/04/2022 08:57:24 60.05 59.89 60.49 60.3 60.2 56.2 74.15 74.3 74.3 76.7 75.6 71.3
29/04/2022 08:57:25 59.44 59.8 60.49 60.3 60.2 56.2 71.73 73.71 74.3 76.7 75.6 71.3
29/04/2022 08:57:26 59.38 59.57 60.49 60.3 60.2 56.2 71 72.65 74.3 76.7 75.6 71.3
29/04/2022 08:57:27 59.65 59.62 60.49 60.3 60.2 56.2 71.18 71.87 74.3 76.7 75.6 71.3
29/04/2022 08:57:28 59.86 59.83 60.49 60.3 60.2 56.2 74.92 74.24 74.3 76.7 75.6 71.3
29/04/2022 08:57:29 59.76 59.81 60.49 60.3 60.2 56.2 72.19 74 74.3 76.7 75.6 71.3
29/04/2022 08:57:30 60.23 60.11 60.49 60.3 60.2 56.2 73.18 73.26 74.3 76.7 75.6 71.3
29/04/2022 08:57:31 60.5 60.41 60.49 60.3 60.2 56.2 73.05 73.21 74.3 76.7 75.6 71.3
29/04/2022 08:57:32 60.78 60.64 60.64 60.3 60.2 56.2 73.37 73.6 74.3 76.7 75.6 71.3
29/04/2022 08:57:33 60.29 60.57 60.64 60.3 60.2 56.2 73.43 73.66 74.3 76.7 75.6 71.3
29/04/2022 08:57:34 60.17 60.39 60.64 60.3 60.2 56.2 75.28 74.98 74.98 76.7 75.6 71.3
29/04/2022 08:57:35 59.76 60.25 60.64 60.3 60.2 56.2 74.36 74.73 74.98 76.7 75.6 71.3
29/04/2022 08:57:36 59.6 59.9 60.64 60.3 60.2 56.2 70.22 74.41 74.98 76.7 75.6 71.3
29/04/2022 08:57:37 59.32 59.88 60.64 60.3 60.2 56.2 70.38 72.4 74.98 76.7 75.6 71.3
29/04/2022 08:57:38 59.08 59.52 60.64 60.3 60.2 56.2 70.46 71.2 74.98 76.7 75.6 71.3
29/04/2022 08:57:39 59.19 59.27 60.64 60.3 60.2 56.2 71.05 71.13 74.98 76.7 75.6 71.3
29/04/2022 08:57:40 59.23 59.3 60.64 60.3 60.2 56.2 72.24 72.15 74.98 76.7 75.6 71.3
29/04/2022 08:57:41 59.14 59.31 60.64 60.3 60.2 56.2 70.65 72.09 74.98 76.7 75.6 71.3
29/04/2022 08:57:42 59.42 59.35 60.64 60.3 60.2 56.2 70.56 71.23 74.98 76.7 75.6 71.3
29/04/2022 08:57:43 59.18 59.33 60.64 60.3 60.2 56.2 70.15 70.81 74.98 76.7 75.6 71.3
29/04/2022 08:57:44 58.98 59.28 60.64 60.3 60.2 56.2 71 70.93 74.98 76.7 75.6 71.3
29/04/2022 08:57:45 59.2 59.21 60.64 60.3 60.2 56.2 72.21 72.1 74.98 76.7 75.6 71.3
29/04/2022 08:57:46 59.61 59.49 60.64 60.3 60.2 56.2 71.55 71.83 74.98 76.7 75.6 71.3
29/04/2022 08:57:47 60.08 59.95 60.64 60.3 60.2 56.2 71.86 71.79 74.98 76.7 75.6 71.3
29/04/2022 08:57:48 59.6 59.92 60.64 60.3 60.2 56.2 70.8 71.78 74.98 76.7 75.6 71.3
29/04/2022 08:57:49 60.29 60.12 60.64 60.3 60.2 56.2 70.95 71.33 74.98 76.7 75.6 71.3
29/04/2022 08:57:50 60.32 60.32 60.64 60.3 60.2 56.2 71.48 71.41 74.98 76.7 75.6 71.3
29/04/2022 08:57:51 60.61 60.57 60.64 60.3 60.2 56.2 71.49 72.08 74.98 76.7 75.6 71.3
29/04/2022 08:57:52 59.26 60.51 60.64 60.3 60.2 56.2 70.96 71.33 74.98 76.7 75.6 71.3
29/04/2022 08:57:53 59.31 59.76 60.64 60.3 60.2 56.2 73.06 72.69 74.98 76.7 75.6 71.3
29/04/2022 08:57:54 59.04 59.55 60.64 60.3 60.2 56.3 71.9 72.7 74.98 76.7 75.6 71.3
29/04/2022 08:57:55 58.98 59.23 60.64 60.3 60.2 56.3 70.75 72.32 74.98 76.7 75.6 71.3
29/04/2022 08:57:56 58.86 59.07 60.64 60.3 60.2 56.3 71.88 71.84 74.98 76.7 75.6 71.3
29/04/2022 08:57:57 58.96 59.04 60.64 60.3 60.2 56.3 71.68 71.97 74.98 76.7 75.6 71.3
29/04/2022 08:57:58 58.94 59.06 60.64 60.3 60.2 56.3 70.75 71.77 74.98 76.7 75.6 71.3
29/04/2022 08:57:59 59.21 59.19 60.64 60.3 60.2 56.3 69.79 71.19 74.98 76.7 75.6 71.3
29/04/2022 08:58:00 59.04 59.2 60.64 60.3 60.2 56.3 70.07 70.45 74.98 76.7 75.6 71.3
29/04/2022 08:58:01 58.99 59.15 60.64 60.3 60.2 56.3 70.03 70.55 74.98 76.7 75.6 71.3
29/04/2022 08:58:02 59.11 59.12 60.57 60.3 60.2 56.3 70.74 70.59 74.98 76.7 75.6 71.3
29/04/2022 08:58:03 59.07 59.17 60.57 60.3 60.2 56.3 71.03 71.06 74.98 76.7 75.6 71.3
29/04/2022 08:58:04 59.41 59.34 60.57 60.3 60.2 56.3 71.71 71.59 74.73 76.7 75.6 71.3
29/04/2022 08:58:05 59.92 59.73 60.57 60.3 60.2 56.3 71.65 72 74.41 76.7 75.6 71.3
29/04/2022 08:58:06 59.35 59.77 60.57 60.3 60.2 56.3 70.68 71.53 72.7 76.7 75.6 71.3
29/04/2022 08:58:07 59.26 59.5 60.57 60.3 60.2 56.3 71.43 71.51 72.7 76.7 75.6 71.3
29/04/2022 08:58:08 59.4 59.46 60.57 60.3 60.2 56.3 72.13 72.21 72.7 76.7 75.6 71.3
29/04/2022 08:58:09 59.49 59.52 60.57 60.3 60.2 56.3 70.82 71.71 72.7 76.7 75.6 71.3
29/04/2022 08:58:10 59.6 59.64 60.57 60.3 60.2 56.3 71.53 71.52 72.7 76.7 75.6 71.3
29/04/2022 08:58:11 59.1 59.53 60.57 60.3 60.1 56.3 70.74 71.49 72.7 76.7 75.6 71.3
29/04/2022 08:58:12 59.57 59.46 60.57 60.3 60.1 56.3 74.84 74.42 74.42 76.7 75.6 71.3
29/04/2022 08:58:13 59.99 59.84 60.57 60.3 60.2 56.3 72.94 74.67 74.67 76.7 75.6 71.3
29/04/2022 08:58:14 60.91 60.58 60.58 60.3 60.2 56.3 77.08 76.28 76.28 76.7 75.6 71.3
29/04/2022 08:58:15 59.85 60.63 60.63 60.3 60.2 56.3 73.02 76.04 76.28 76.7 75.6 71.3
29/04/2022 08:58:16 60.03 60.24 60.63 60.3 60.2 56.3 74.82 74.79 76.28 76.7 75.6 71.3
29/04/2022 08:58:17 59.2 59.99 60.63 60.3 60.2 56.3 72.88 74.77 76.28 76.7 75.6 71.3
29/04/2022 08:58:18 58.89 59.47 60.63 60.3 60.2 56.3 71.59 73.52 76.28 76.7 75.6 71.3
29/04/2022 08:58:19 59.11 59.2 60.63 60.3 60.1 56.3 71.65 72.44 76.28 76.7 75.6 71.3
29/04/2022 08:58:20 59.01 59.21 60.63 60.3 60.1 56.3 72.42 72.7 76.28 76.7 75.6 71.3
29/04/2022 08:58:21 59.1 59.14 60.63 60.3 60.1 56.3 71.43 72.1 76.28 76.7 75.6 71.3
29/04/2022 08:58:22 59.68 59.56 60.63 60.3 60.1 56.3 74.42 73.6 76.28 76.7 75.6 71.3
29/04/2022 08:58:23 59.77 59.72 60.63 60.3 60.1 56.3 74.69 74.35 76.28 76.7 75.6 71.3
29/04/2022 08:58:24 59.45 59.8 60.63 60.3 60.1 56.3 74.04 74.84 76.28 76.7 75.6 71.3
29/04/2022 08:58:25 58.91 59.48 60.63 60.3 60.1 56.3 71.33 73.94 76.28 76.7 75.6 71.3
29/04/2022 08:58:26 58.76 59.17 60.63 60.3 60.1 56.3 71.04 72.56 76.28 76.7 75.6 71.4
29/04/2022 08:58:27 58.71 58.95 60.63 60.3 60.1 56.3 70.03 71.52 76.28 76.7 75.6 71.4
29/04/2022 08:58:28 58.71 58.86 60.63 60.3 60.1 56.3 71.8 71.68 76.28 76.7 75.6 71.4
29/04/2022 08:58:29 58.88 58.88 60.63 60.3 60.1 56.3 71 71.44 76.28 76.7 75.6 71.4
29/04/2022 08:58:30 58.85 58.92 60.63 60.3 60.1 56.3 70.36 71.1 76.28 76.7 75.6 71.4
29/04/2022 08:58:31 59.07 58.98 60.63 60.3 60.1 56.3 71.19 71.3 76.28 76.7 75.6 71.4
29/04/2022 08:58:32 58.94 59.07 60.63 60.3 60.1 56.3 72.13 71.89 76.28 76.7 75.5 71.4
29/04/2022 08:58:33 59.32 59.23 60.63 60.3 60.1 56.3 73.87 73.46 76.28 76.7 75.5 71.4
29/04/2022 08:58:34 59.19 59.32 60.63 60.3 60.1 56.3 74.16 73.96 76.28 76.7 75.5 71.4
29/04/2022 08:58:35 59.74 59.56 60.63 60.3 60.1 56.3 74.18 74.35 76.28 76.7 75.5 71.4
29/04/2022 08:58:36 58.92 59.49 60.63 60.3 60.1 56.4 73.07 73.95 76.28 76.7 75.5 71.4
29/04/2022 08:58:37 59.15 59.21 60.63 60.3 60.1 56.4 71.84 73.61 76.28 76.7 75.5 71.4
29/04/2022 08:58:38 59.05 59.19 60.63 60.3 60.1 56.4 70.77 72.47 76.28 76.7 75.5 71.4
29/04/2022 08:58:39 58.8 59.07 60.63 60.3 60.1 56.4 70.31 71.45 76.28 76.7 75.5 71.4
29/04/2022 08:58:40 59.08 59.09 60.63 60.3 60.1 56.4 70.37 70.67 76.28 76.6 75.5 71.4
29/04/2022 08:58:41 59.15 59.15 60.63 60.2 60.1 56.4 70.78 70.82 76.28 76.5 75.5 71.4
29/04/2022 08:58:42 59.41 59.31 60.63 60.2 60.1 56.4 71.32 71.46 76.28 76.4 75.5 71.4
29/04/2022 08:58:43 59.4 59.43 60.63 60.2 60.1 56.4 70.81 71.22 76.28 76.3 75.5 71.4
29/04/2022 08:58:44 60.05 59.84 60.63 60.2 60.1 56.4 69.42 70.86 76.04 76.2 75.5 71.4
29/04/2022 08:58:45 60.32 60.19 60.24 60.2 60.1 56.4 69.72 70.02 74.84 76.2 75.5 71.4
29/04/2022 08:58:46 59.91 60.15 60.19 60.2 60.1 56.4 69.21 70.11 74.84 76.1 75.5 71.4
29/04/2022 08:58:47 59.4 59.98 60.19 60.2 60.1 56.4 70.02 69.91 74.84 76.1 75.5 71.4
29/04/2022 08:58:48 59.29 59.56 60.19 60.2 60.1 56.4 70.23 70.26 74.84 76.1 75.5 71.4
29/04/2022 08:58:49 59.68 59.67 60.19 60.2 60.1 56.4 71.06 70.8 74.84 76.1 75.5 71.4
29/04/2022 08:58:50 60.98 60.59 60.59 60.2 60.1 56.4 71.57 71.4 74.84 76.1 75.5 71.4
29/04/2022 08:58:51 59.39 60.61 60.61 60.2 60.1 56.4 70.98 71.64 74.84 76.1 75.5 71.4
29/04/2022 08:58:52 59.37 59.9 60.61 60.2 60.1 56.4 70.79 71.18 74.84 76.1 75.5 71.4
29/04/2022 08:58:53 59.13 59.54 60.61 60.2 60.1 56.4 70.29 71.02 74.84 76.1 75.5 71.4
29/04/2022 08:58:54 59.07 59.44 60.61 60.2 60.1 56.4 70.57 70.98 74.35 76.1 75.5 71.4
29/04/2022 08:58:55 59.3 59.28 60.61 60.2 60.1 56.4 69.88 70.53 74.35 76.1 75.5 71.4
29/04/2022 08:58:56 59.66 59.59 60.61 60.2 60.1 56.4 71 70.77 74.35 76.1 75.5 71.4
29/04/2022 08:58:57 59.93 59.84 60.61 60.2 60.1 56.4 70.99 71.06 74.35 76.1 75.5 71.4
29/04/2022 08:58:58 59.25 59.8 60.61 60.2 60.1 56.4 70.12 70.91 74.35 76.1 75.5 71.4
29/04/2022 08:58:59 59.46 59.53 60.61 60.1 60.1 56.4 71.31 71.14 74.35 76 75.5 71.4
29/04/2022 08:59:00 60.3 60.07 60.61 60.1 60.1 56.4 75.8 74.74 74.74 76.1 75.5 71.4
29/04/2022 08:59:01 60 60.13 60.61 60.2 60.1 56.4 72.4 74.61 74.74 76.1 75.5 71.4
29/04/2022 08:59:02 60.09 60.12 60.61 60.2 60.1 56.4 72.3 73.56 74.74 76.1 75.5 71.4
29/04/2022 08:59:03 60.42 60.46 60.61 60.2 60.1 56.4 72.37 72.66 74.74 76.1 75.5 71.4
29/04/2022 08:59:04 59.85 60.25 60.61 60.2 60.1 56.4 74.07 73.67 74.74 76.1 75.5 71.4
29/04/2022 08:59:05 59.67 59.99 60.61 60.2 60.1 56.4 73.2 73.93 74.74 76.1 75.5 71.4
29/04/2022 08:59:06 59.61 59.8 60.61 60.2 60.1 56.4 72.66 73.5 74.74 76.1 75.5 71.4
29/04/2022 08:59:07 59.66 59.72 60.61 60.2 60.1 56.4 75.11 74.45 74.74 76.1 75.5 71.4
29/04/2022 08:59:08 60.31 60.11 60.61 60.2 60.1 56.4 72.06 74.42 74.74 76.1 75.5 71.4
29/04/2022 08:59:09 59.23 60.09 60.61 60.2 60.1 56.4 70.99 73.01 74.74 76.1 75.5 71.4
29/04/2022 08:59:10 58.98 59.58 60.61 60.2 60.1 56.4 71.73 71.94 74.74 76.1 75.5 71.4
29/04/2022 08:59:11 59.23 59.28 60.61 60.2 60.1 56.4 70.65 71.95 74.74 76.1 75.5 71.4
29/04/2022 08:59:12 59.01 59.19 60.61 60.2 60.1 56.4 70.76 71.16 74.74 76.1 75.5 71.4
29/04/2022 08:59:13 59.51 59.43 60.61 60.2 60.1 56.4 71.7 71.52 74.74 76.1 75.5 71.4
29/04/2022 08:59:14 59.38 59.49 60.61 60.2 60.1 56.4 71.75 71.76 74.74 76.1 75.5 71.4
29/04/2022 08:59:15 59.72 59.7 60.61 60.2 60.1 56.5 72.57 72.38 74.74 76.1 75.5 71.4
29/04/2022 08:59:16 60.73 60.49 60.61 60.2 60.1 56.5 74.7 73.99 74.74 76.1 75.5 71.4
29/04/2022 08:59:17 60.42 60.73 60.73 60.2 60.1 56.5 73.89 74.6 74.74 76.1 75.5 71.4
29/04/2022 08:59:18 59.84 60.37 60.73 60.2 60.1 56.5 72.02 73.67 74.74 76.1 75.5 71.4
29/04/2022 08:59:19 59.44 60.05 60.73 60.2 60.1 56.5 72.66 73.04 74.74 76.1 75.5 71.4
29/04/2022 08:59:20 58.99 59.59 60.73 60.2 60.1 56.5 72.77 72.98 74.74 76.1 75.5 71.4
29/04/2022 08:59:21 59.14 59.24 60.73 60.2 60.1 56.5 71.65 72.83 74.74 76.1 75.5 71.4
29/04/2022 08:59:22 58.95 59.23 60.73 60.1 60.1 56.5 70.37 72.02 74.74 76.1 75.5 71.4
29/04/2022 08:59:23 59.28 59.25 60.73 60.1 60.1 56.5 70.04 71.1 74.74 76.1 75.5 71.4
29/04/2022 08:59:24 58.83 59.19 60.73 60.1 60.1 56.5 70.88 71 74.74 76.1 75.5 71.4
29/04/2022 08:59:25 58.98 59.1 60.73 60.1 60.1 56.5 70.16 70.63 74.74 76.1 75.5 71.4
29/04/2022 08:59:26 59.15 59.19 60.73 60.1 60.1 56.5 71.41 71.17 74.74 76.1 75.5 71.4
29/04/2022 08:59:27 59.26 59.3 60.73 60.1 60.1 56.5 71 71.32 74.74 76.1 75.5 71.4
29/04/2022 08:59:28 58.79 59.08 60.73 60.1 60.1 56.5 71.49 71.44 74.74 76.1 75.5 71.4
29/04/2022 08:59:29 58.63 58.96 60.73 60.1 60.1 56.5 71.48 71.92 74.74 76.1 75.5 71.4
29/04/2022 08:59:30 58.71 58.85 60.73 60.1 60.1 56.5 70.74 71.42 74.61 76.1 75.5 71.4
29/04/2022 08:59:31 59.04 58.98 60.73 60.1 60.1 56.5 70.63 71.2 74.6 76 75.5 71.4
29/04/2022 08:59:32 59.15 59.12 60.73 60.1 60.1 56.5 70.05 70.91 74.6 76 75.5 71.4
29/04/2022 08:59:33 58.81 59.16 60.73 60 60.1 56.5 70.42 70.42 74.6 75.9 75.5 71.4
29/04/2022 08:59:34 58.68 58.94 60.73 59.9 60.1 56.5 70.77 70.93 74.6 75.7 75.5 71.4
29/04/2022 08:59:35 59.93 59.57 60.73 59.8 60.1 56.5 71.06 71.12 74.6 75.5 75.5 71.4
29/04/2022 08:59:36 60.52 60.38 60.73 59.8 60.1 56.5 73.64 72.91 74.6 75.5 75.5 71.4
29/04/2022 08:59:37 60.77 60.77 60.77 59.7 60.1 56.5 72.16 73.07 74.6 75.5 75.5 71.4
29/04/2022 08:59:38 60.57 60.68 60.77 59.7 60.1 56.5 75.11 74.73 74.73 75.5 75.5 71.4
29/04/2022 08:59:39 61.62 61.38 61.38 59.7 60.1 56.5 75.32 75.13 75.13 75.5 75.5 71.4
29/04/2022 08:59:40 60.55 61.37 61.38 59.7 60.1 56.5 77.72 76.98 76.98 75.5 75.5 71.5
29/04/2022 08:59:41 60.58 60.86 61.38 59.7 60.1 56.5 77.45 77.54 77.54 75.5 75.5 71.5
29/04/2022 08:59:42 59.73 60.61 61.38 59.7 60.1 56.5 75.82 77.17 77.54 75.5 75.5 71.5
29/04/2022 08:59:43 59.17 60.05 61.38 59.7 60.1 56.5 73.71 76.23 77.54 75.5 75.5 71.5
29/04/2022 08:59:44 59.17 59.57 61.38 59.7 60.1 56.5 72.93 74.83 77.54 75.5 75.5 71.5
29/04/2022 08:59:45 59.14 59.36 61.38 59.7 60.1 56.5 71.38 73.51 77.54 75.5 75.5 71.5
29/04/2022 08:59:46 58.88 59.19 61.38 59.7 60.1 56.5 70.81 72.43 77.54 75.5 75.5 71.5
29/04/2022 08:59:47 59.03 59.05 61.38 59.7 60.1 56.5 70.71 71.59 77.54 75.5 75.5 71.5
29/04/2022 08:59:48 59.39 59.28 61.38 59.7 60.1 56.5 69.7 70.92 77.54 75.5 75.5 71.5
29/04/2022 08:59:49 59.18 59.24 61.38 59.7 60.1 56.5 69.72 70.1 77.54 75.4 75.5 71.5
29/04/2022 08:59:50 59.78 59.74 61.38 59.7 60.1 56.5 72.39 72.28 77.54 75.4 75.5 71.5
29/04/2022 08:59:51 59.47 59.77 61.38 59.7 60.1 56.5 69.31 72.29 77.54 75.4 75.5 71.5
29/04/2022 08:59:52 58.95 59.56 61.38 59.7 60.1 56.5 69.84 70.72 77.54 75.4 75.5 71.5
29/04/2022 08:59:53 59.16 59.25 61.38 59.7 60.1 56.5 70.35 70.39 77.54 75.4 75.5 71.5
29/04/2022 08:59:54 59.1 59.19 61.38 59.7 60.1 56.5 69.84 70.42 77.54 75.4 75.5 71.5
29/04/2022 08:59:55 59.37 59.41 61.38 59.7 60.1 56.5 70.11 70.32 77.54 75.4 75.5 71.5
29/04/2022 08:59:56 60.44 60.25 61.38 59.7 60.1 56.6 72.45 72 77.54 75.4 75.5 71.5
29/04/2022 08:59:57 59.07 60.26 61.38 59.7 60.1 56.6 69.58 72 77.54 75.4 75.5 71.5
29/04/2022 08:59:58 59.52 59.7 61.38 59.7 60.1 56.6 70.26 70.65 77.54 75.4 75.5 71.5
29/04/2022 08:59:59 61.83 61.72 61.72 59.7 60.1 56.6 71.43 71.15 77.54 75.4 75.5 71.5
29/04/2022 09:00:00 60.5 61.88 61.88 59.7 60.1 56.6 70.35 71.25 77.54 75.4 75.5 71.5
29/04/2022 09:00:01 62.76 62.73 62.73 59.7 60.1 56.6 71.41 71.35 77.54 75.4 75.5 71.5
29/04/2022 09:00:02 63.53 63.34 63.34 59.7 60.1 56.6 73.32 72.73 77.54 75.4 75.5 71.5
29/04/2022 09:00:03 66.27 65.96 65.96 59.8 60.1 56.6 75.56 74.93 77.54 75.4 75.5 71.5
29/04/2022 09:00:04 64.03 65.95 65.96 59.8 60.1 56.6 76.98 76.63 77.54 75.4 75.5 71.5
29/04/2022 09:00:05 62.51 64.79 65.96 59.8 60.1 56.6 74.89 76.62 77.54 75.5 75.5 71.5
29/04/2022 09:00:06 67.28 66.26 66.26 59.9 60.1 56.6 81.47 79.87 79.87 75.5 75.5 71.5
29/04/2022 09:00:07 60.99 65.78 66.26 59.9 60.1 56.6 74.79 79.6 79.87 75.5 75.5 71.5
29/04/2022 09:00:08 61.45 63.44 66.26 59.9 60.1 56.6 75.13 77.2 79.87 75.5 75.6 71.5
29/04/2022 09:00:09 61.54 62.29 66.26 59.9 60.1 56.6 73.8 75.9 79.87 75.5 75.6 71.5
29/04/2022 09:00:10 61.96 62.16 66.26 59.9 60.2 56.6 71.4 74.72 79.87 75.5 75.6 71.5
29/04/2022 09:00:11 60.96 62.12 66.26 59.9 60.2 56.6 72.18 73 79.87 75.5 75.6 71.5
29/04/2022 09:00:12 61.44 61.6 66.26 59.9 60.2 56.6 71.48 72.52 79.87 75.5 75.6 71.5
29/04/2022 09:00:13 61.17 61.59 66.26 59.9 60.2 56.6 69.58 71.91 79.87 75.5 75.5 71.5
29/04/2022 09:00:14 61.88 61.92 66.26 60 60.2 56.6 69.96 70.64 79.87 75.5 75.5 71.5
29/04/2022 09:00:15 61.48 61.93 66.26 60 60.2 56.6 70.42 70.67 79.87 75.5 75.5 71.5
29/04/2022 09:00:16 60.22 61.69 66.26 60 60.2 56.6 68.63 70.32 79.87 75.5 75.5 71.5
29/04/2022 09:00:17 60.15 60.88 66.26 60 60.2 56.6 69.69 69.7 79.87 75.5 75.5 71.5
29/04/2022 09:00:18 59.61 60.44 66.26 60 60.2 56.7 68.68 69.63 79.87 75.5 75.5 71.5
29/04/2022 09:00:19 59.98 60.04 66.26 60 60.2 56.7 69.56 69.53 79.87 75.5 75.5 71.5
29/04/2022 09:00:20 60.53 60.52 66.26 60 60.2 56.7 68.81 69.59 79.87 75.5 75.5 71.5
29/04/2022 09:00:21 62.09 61.77 66.26 60 60.2 56.7 71.33 70.89 79.87 75.5 75.5 71.5
29/04/2022 09:00:22 59.73 61.69 66.26 60 60.2 56.7 70.27 70.86 79.87 75.5 75.5 71.5
29/04/2022 09:00:23 62.98 62.93 66.26 60 60.2 56.7 70.81 70.88 79.87 75.5 75.5 71.5
29/04/2022 09:00:24 59.58 61.62 66.26 60 60.2 56.7 70.8 71.03 79.87 75.5 75.5 71.5
29/04/2022 09:00:25 65.06 64.9 66.26 60.1 60.2 56.7 71.45 71.66 79.87 75.5 75.5 71.5
29/04/2022 09:00:26 60.65 62.92 66.26 60.1 60.2 56.7 69.48 70.88 79.87 75.5 75.5 71.5
29/04/2022 09:00:27 61.38 61.84 66.26 60.1 60.2 56.7 70.42 70.49 79.87 75.5 75.5 71.5
29/04/2022 09:00:28 64.44 64.31 66.26 60.1 60.2 56.7 73.7 72.8 79.87 75.6 75.5 71.5
29/04/2022 09:00:29 59.52 62.85 66.26 60.1 60.2 56.7 71.7 72.35 79.87 75.6 75.5 71.5
29/04/2022 09:00:30 60.31 61.21 66.26 60.1 60.2 56.7 71.63 72.14 79.87 75.5 75.5 71.5
29/04/2022 09:00:31 59.06 60.48 66.26 60.1 60.2 56.7 71.84 72.07 79.87 75.5 75.5 71.5
29/04/2022 09:00:32 59.7 59.95 66.26 60.1 60.2 56.7 71.82 72.14 79.87 75.5 75.5 71.5
29/04/2022 09:00:33 58.89 59.57 66.26 60.1 60.2 56.7 71.81 72.13 79.87 75.5 75.5 71.5
29/04/2022 09:00:34 58.94 59.23 66.26 60.1 60.2 56.7 71.27 71.84 79.87 75.5 75.5 71.5
29/04/2022 09:00:35 59.09 59.12 66.26 60.1 60.2 56.7 72.54 72.3 79.87 75.5 75.5 71.5
29/04/2022 09:00:36 59.31 59.24 65.78 60.1 60.2 56.7 74.2 74.03 79.6 75.4 75.5 71.5
29/04/2022 09:00:37 59.72 59.61 64.9 60.1 60.2 56.7 73 73.8 77.2 75.4 75.5 71.5
29/04/2022 09:00:38 59.12 59.51 64.9 60.1 60.2 56.7 72.79 73.22 75.9 75.4 75.5 71.5
29/04/2022 09:00:39 59.63 59.52 64.9 60.1 60.2 56.7 73.96 73.68 74.72 75.4 75.5 71.6
29/04/2022 09:00:40 59.47 59.53 64.9 60.1 60.2 56.7 73.64 73.95 74.03 75.4 75.5 71.6
29/04/2022 09:00:41 59.15 59.44 64.9 60.1 60.2 56.7 71.89 73.62 74.03 75.3 75.5 71.6
29/04/2022 09:00:42 58.99 59.29 64.9 60.1 60.2 56.7 73.14 73.14 74.03 75.3 75.5 71.6
29/04/2022 09:00:43 59.24 59.24 64.9 60.1 60.2 56.7 73.13 73.22 74.03 75.3 75.5 71.6
29/04/2022 09:00:44 59.36 59.4 64.9 60.1 60.2 56.7 72.11 73.1 74.03 75.3 75.5 71.6
29/04/2022 09:00:45 59.2 59.45 64.9 60.1 60.2 56.7 72.36 72.73 74.03 75.3 75.5 71.6
29/04/2022 09:00:46 59.18 59.38 64.9 60.1 60.2 56.7 72.76 73 74.03 75.3 75.5 71.6
29/04/2022 09:00:47 59.91 59.79 64.9 60.1 60.2 56.7 71.88 72.52 74.03 75.3 75.5 71.6
29/04/2022 09:00:48 59.61 59.83 64.9 60.1 60.2 56.7 72.23 72.41 74.03 75.3 75.5 71.6
29/04/2022 09:00:49 59.61 59.7 64.9 60.1 60.2 56.7 71.39 72.27 74.03 75.3 75.5 71.6
29/04/2022 09:00:50 59.59 59.75 64.9 60.1 60.2 56.7 73.87 73.3 74.03 75.3 75.5 71.6
29/04/2022 09:00:51 60 59.87 64.9 60.1 60.2 56.7 74.14 74.1 74.1 75.3 75.5 71.6
29/04/2022 09:00:52 59.63 59.95 64.9 60.1 60.2 56.7 74.17 74.29 74.29 75.3 75.5 71.6
29/04/2022 09:00:53 60.2 60.19 64.9 60.1 60.2 56.7 75.15 75.23 75.23 75.3 75.5 71.6
29/04/2022 09:00:54 60.06 60.29 64.9 60.1 60.2 56.8 72.78 74.72 75.23 75.3 75.5 71.6
29/04/2022 09:00:55 59.77 59.97 64.31 60.1 60.2 56.8 72.19 73.54 75.23 75.3 75.5 71.6
29/04/2022 09:00:56 59.99 60.09 64.31 60.1 60.2 56.8 72.51 72.95 75.23 75.4 75.5 71.6
29/04/2022 09:00:57 60.12 60.27 64.31 60.1 60.2 56.8 74.03 73.69 75.23 75.4 75.5 71.6
29/04/2022 09:00:58 61.78 61.73 62.85 60.1 60.2 56.8 74.6 74.52 75.23 75.4 75.5 71.6
29/04/2022 09:00:59 59.11 60.93 61.73 60.1 60.2 56.8 73.7 74.24 75.23 75.3 75.5 71.6
29/04/2022 09:01:00 59.37 59.94 61.73 60.1 60.2 56.8 71.62 74.06 75.23 75.3 75.5 71.6
29/04/2022 09:01:01 59.69 60.13 61.73 60.1 60.2 56.8 71.69 72.65 75.23 75.3 75.5 71.6
29/04/2022 09:01:02 59.05 59.47 61.73 60.1 60.2 56.8 72.63 72.78 75.23 75.2 75.5 71.6
29/04/2022 09:01:03 58.86 59.28 61.73 60.1 60.2 56.8 71.67 72.76 75.23 75 75.5 71.6
29/04/2022 09:01:04 58.81 59.05 61.73 60.1 60.2 56.8 70.94 71.99 75.23 74.7 75.5 71.6
29/04/2022 09:01:05 59.63 59.51 61.73 60.1 60.2 56.8 71.04 71.33 75.23 74.4 75.5 71.6
29/04/2022 09:01:06 61.1 60.73 61.73 60 60.2 56.8 72.32 71.96 75.23 73.8 75.5 71.6
29/04/2022 09:01:07 59.59 60.79 61.73 59.9 60.2 56.8 72.76 72.57 75.23 73.2 75.5 71.6
29/04/2022 09:01:08 60.17 60.25 61.73 59.9 60.2 56.8 72.87 73.11 75.23 72.7 75.5 71.6
29/04/2022 09:01:09 60.55 60.47 61.73 59.8 60.2 56.8 71.84 72.69 75.23 72.3 75.5 71.6
29/04/2022 09:01:10 60.23 60.4 61.73 59.8 60.2 56.8 71.73 72.2 75.23 72.2 75.5 71.6
29/04/2022 09:01:11 60.45 60.52 61.73 59.8 60.2 56.8 72.01 72.13 75.23 72.1 75.5 71.6
29/04/2022 09:01:12 60.18 60.41 61.73 59.8 60.2 56.8 73.9 73.39 75.23 72.1 75.5 71.6
29/04/2022 09:01:13 60.16 60.3 61.73 59.8 60.2 56.8 72.27 73.22 75.23 72 75.5 71.6
29/04/2022 09:01:14 63.69 63.33 63.33 59.9 60.2 56.8 73.62 73.41 75.23 72.1 75.5 71.6
29/04/2022 09:01:15 59.94 63.4 63.4 59.9 60.2 56.8 72.24 73.43 75.23 72 75.5 71.6
29/04/2022 09:01:16 59.26 61.43 63.4 59.9 60.2 56.8 74.86 74.37 75.23 72.1 75.5 71.6
29/04/2022 09:01:17 59.75 60.39 63.4 59.9 60.2 56.8 71.55 73.97 75.23 72 75.5 71.6
29/04/2022 09:01:18 59.27 59.84 63.4 59.9 60.2 56.8 72.77 72.9 75.23 72.1 75.5 71.6
29/04/2022 09:01:19 60.05 60.02 63.4 59.9 60.2 56.8 71.98 72.98 75.23 72.1 75.5 71.6
29/04/2022 09:01:20 59.04 60.07 63.4 59.9 60.2 56.8 71.14 72.33 75.23 72.1 75.5 71.6
29/04/2022 09:01:21 59.18 59.38 63.4 59.9 60.2 56.8 72.22 72.18 75.23 72.1 75.5 71.6
29/04/2022 09:01:22 63.53 63.06 63.4 59.9 60.2 56.8 74.25 73.76 75.23 72.1 75.5 71.6
29/04/2022 09:01:23 59.28 62.31 63.4 59.9 60.2 56.8 73.23 73.56 74.72 72.1 75.5 71.6
29/04/2022 09:01:24 59.56 60.69 63.4 59.9 60.2 56.8 72.63 73.88 74.52 72.1 75.5 71.6
29/04/2022 09:01:25 60.47 60.48 63.4 59.9 60.2 56.8 73.87 73.89 74.52 72.1 75.5 71.6
29/04/2022 09:01:26 63.46 62.75 63.4 59.9 60.2 56.8 74.7 74.53 74.53 72.1 75.5 71.6
29/04/2022 09:01:27 60.48 62.7 63.4 59.9 60.2 56.8 72.85 74.31 74.53 72.1 75.5 71.6
29/04/2022 09:01:28 61.29 61.88 63.4 59.9 60.2 56.8 73.78 73.83 74.53 72.2 75.5 71.6
29/04/2022 09:01:29 60.6 61.17 63.4 60 60.2 56.8 71.51 73.7 74.53 72.2 75.5 71.6
29/04/2022 09:01:30 59.54 60.83 63.4 60 60.2 56.9 72.46 72.81 74.53 72.2 75.5 71.6
29/04/2022 09:01:31 60.14 60.28 63.4 60 60.2 56.9 70.4 72.39 74.53 72.2 75.5 71.6
29/04/2022 09:01:32 59.14 60.04 63.4 60 60.2 56.9 70.47 71.25 74.53 72.2 75.5 71.6
29/04/2022 09:01:33 59.31 59.46 63.4 60 60.2 56.9 70.56 71.06 74.53 72.2 75.5 71.6
29/04/2022 09:01:34 62 61.49 63.4 60 60.2 56.9 72.38 71.97 74.53 72.2 75.5 71.6
29/04/2022 09:01:35 64 63.25 63.4 60 60.2 56.9 74.33 73.56 74.53 72.2 75.5 71.6
29/04/2022 09:01:36 61.16 63.58 63.58 60 60.2 56.9 73.97 74.56 74.56 72.2 75.5 71.6
29/04/2022 09:01:37 64.21 63.61 63.61 60 60.2 56.9 74.95 74.59 74.59 72.2 75.5 71.6
29/04/2022 09:01:38 62.73 63.31 63.61 60.1 60.2 56.9 72.81 74.42 74.59 72.2 75.5 71.6
29/04/2022 09:01:39 62.46 63.47 63.61 60.1 60.2 56.9 73.4 73.92 74.59 72.3 75.5 71.6
29/04/2022 09:01:40 61.85 62.73 63.61 60.1 60.2 56.9 72.59 73.38 74.59 72.3 75.5 71.6
29/04/2022 09:01:41 62.5 62.58 63.61 60.1 60.2 56.9 74.51 74.22 74.59 72.3 75.5 71.7
29/04/2022 09:01:42 62.41 62.59 63.61 60.1 60.2 56.9 74.26 74.29 74.59 72.3 75.5 71.7
29/04/2022 09:01:43 62.31 63.02 63.61 60.1 60.2 56.9 74.66 74.99 74.99 72.3 75.5 71.7
29/04/2022 09:01:44 62.96 63.14 63.61 60.1 60.3 56.9 74.24 74.42 74.99 72.3 75.5 71.7
29/04/2022 09:01:45 61.92 63.27 63.61 60.2 60.3 56.9 74.26 74.83 74.99 72.4 75.5 71.7
29/04/2022 09:01:46 61.61 62.36 63.61 60.2 60.3 56.9 73.5 74.13 74.99 72.4 75.5 71.7
29/04/2022 09:01:47 59.03 61.81 63.61 60.2 60.3 56.9 72.49 73.74 74.99 72.4 75.5 71.7
29/04/2022 09:01:48 62.58 62.01 63.61 60.2 60.3 56.9 75.12 74.76 74.99 72.4 75.5 71.7
29/04/2022 09:01:49 63.79 63.64 63.64 60.2 60.3 56.9 76.33 76.24 76.24 72.4 75.5 71.7
29/04/2022 09:01:50 62.05 63.68 63.68 60.2 60.3 56.9 75.13 76.29 76.29 72.4 75.5 71.7
29/04/2022 09:01:51 62.56 62.75 63.68 60.2 60.3 56.9 73.84 75.52 76.29 72.5 75.5 71.7
29/04/2022 09:01:52 63.37 63.31 63.68 60.2 60.3 56.9 75.35 75.17 76.29 72.5 75.5 71.7
29/04/2022 09:01:53 62.81 63.21 63.68 60.2 60.3 56.9 76.42 76.28 76.29 72.5 75.5 71.7
29/04/2022 09:01:54 60.29 62.96 63.68 60.2 60.3 56.9 73.06 76.2 76.29 72.5 75.5 71.7
29/04/2022 09:01:55 63.46 63.11 63.68 60.3 60.3 57 75.1 75.14 76.29 72.5 75.5 71.7
29/04/2022 09:01:56 62.03 62.71 63.68 60.3 60.3 57 73.65 74.83 76.29 72.5 75.5 71.7
29/04/2022 09:01:57 62.47 62.68 63.68 60.3 60.3 57 74.11 74.32 76.29 72.5 75.5 71.7
29/04/2022 09:01:58 61.68 62.76 63.68 60.3 60.3 57 74.62 74.85 76.29 72.6 75.5 71.7
29/04/2022 09:01:59 63.15 62.9 63.68 60.3 60.3 57 74.95 74.94 76.29 72.6 75.5 71.7
29/04/2022 09:02:00 63.5 63.25 63.68 60.3 60.3 57 74.67 74.88 76.29 72.6 75.5 71.7
29/04/2022 09:02:01 62.42 63.82 63.82 60.3 60.3 57 73.76 74.72 76.29 72.6 75.6 71.7
29/04/2022 09:02:02 63.5 63.37 63.82 60.4 60.3 57 76 75.64 76.29 72.6 75.6 71.7
29/04/2022 09:02:03 61.57 63.3 63.82 60.4 60.3 57 72.28 75.34 76.29 72.6 75.6 71.7
29/04/2022 09:02:04 61.9 62.46 63.82 60.4 60.3 57 72.27 73.68 76.29 72.6 75.6 71.7
29/04/2022 09:02:05 63.27 62.9 63.82 60.4 60.3 57 73.46 73.43 76.29 72.6 75.6 71.7
29/04/2022 09:02:06 62.25 62.76 63.82 60.4 60.3 57 72.21 73.14 76.29 72.6 75.6 71.7
29/04/2022 09:02:07 61.94 62.62 63.82 60.4 60.3 57 72.28 73.06 76.29 72.6 75.6 71.7
29/04/2022 09:02:08 63.14 63.35 63.82 60.4 60.3 57 74.89 74.57 76.29 72.7 75.6 71.7
29/04/2022 09:02:09 60.5 62.4 63.82 60.4 60.3 57 72.52 73.51 76.29 72.7 75.6 71.7
29/04/2022 09:02:10 64.06 63.44 63.82 60.5 60.3 57 76.01 75.2 76.29 72.7 75.6 71.7
29/04/2022 09:02:11 62.37 63.47 63.82 60.5 60.3 57 77.8 77.1 77.1 72.7 75.6 71.7
29/04/2022 09:02:12 63.55 63.38 63.82 60.5 60.4 57 78.11 77.88 77.88 72.8 75.6 71.7
29/04/2022 09:02:13 63.98 63.82 63.82 60.5 60.4 57 82.78 81.68 81.68 72.9 75.6 71.7
29/04/2022 09:02:14 64.2 64.23 64.23 60.5 60.4 57 82.55 82.76 82.76 73 75.6 71.8
29/04/2022 09:02:15 63.55 63.97 64.23 60.6 60.4 57 85.44 84.71 84.71 73.3 75.7 71.8
29/04/2022 09:02:16 64.3 64.24 64.24 60.6 60.4 57.1 85.21 85.38 85.38 73.5 75.7 71.8
29/04/2022 09:02:17 64.49 64.47 64.47 60.6 60.4 57.1 81.98 85.29 85.38 73.6 75.7 71.8
29/04/2022 09:02:18 64.53 64.62 64.62 60.6 60.4 57.1 85.05 85.02 85.38 73.8 75.8 71.8
29/04/2022 09:02:19 63.28 64.51 64.62 60.6 60.4 57.1 82.02 84.45 85.38 73.8 75.8 71.9
29/04/2022 09:02:20 64.64 64.46 64.62 60.7 60.4 57.1 80.97 83.22 85.38 73.9 75.8 71.9
29/04/2022 09:02:21 65.01 65.11 65.11 60.7 60.4 57.1 78.34 81.5 85.38 73.9 75.8 71.9
29/04/2022 09:02:22 65.55 65.74 65.74 60.7 60.4 57.1 78.06 79.89 85.38 74 75.8 71.9
29/04/2022 09:02:23 63.85 65.03 65.74 60.8 60.4 57.1 76.86 78.7 85.38 74 75.8 71.9
29/04/2022 09:02:24 61.53 64.54 65.74 60.8 60.4 57.1 75.94 77.72 85.38 74 75.8 71.9
29/04/2022 09:02:25 63.53 63.73 65.74 60.8 60.5 57.1 76.77 77.01 85.38 74 75.8 71.9
29/04/2022 09:02:26 63.33 64.09 65.74 60.8 60.5 57.1 76.46 77.16 85.38 74 75.8 71.9
29/04/2022 09:02:27 63.34 63.66 65.74 60.8 60.5 57.1 76.19 76.52 85.38 74 75.8 71.9
29/04/2022 09:02:28 64.16 63.92 65.74 60.8 60.5 57.1 77.9 77.43 85.38 74.1 75.8 71.9
29/04/2022 09:02:29 63.9 64.26 65.74 60.8 60.5 57.1 79.37 79.26 85.38 74.1 75.9 71.9
29/04/2022 09:02:30 63.32 63.79 65.74 60.9 60.5 57.1 74.61 78.29 85.38 74.1 75.9 71.9
29/04/2022 09:02:31 61.71 63.99 65.74 60.9 60.5 57.1 74.66 76.41 85.38 74.1 75.9 71.9
29/04/2022 09:02:32 65.17 64.64 65.74 60.9 60.5 57.1 77.21 76.58 85.38 74.1 75.9 71.9
29/04/2022 09:02:33 63.77 64.12 65.74 60.9 60.5 57.2 74.52 76.41 85.38 74.1 75.9 71.9
29/04/2022 09:02:34 63.57 64.33 65.74 60.9 60.5 57.2 74.41 75.66 85.38 74.1 75.9 71.9
29/04/2022 09:02:35 59.47 63.6 65.74 60.9 60.5 57.2 72.05 74.69 85.38 74.1 75.9 71.9
29/04/2022 09:02:36 63.7 63.2 65.74 60.9 60.5 57.2 74.74 74.33 85.38 74.1 75.9 71.9
29/04/2022 09:02:37 62.86 63 65.74 60.9 60.5 57.2 74.15 74.4 85.38 74.1 75.9 71.9
29/04/2022 09:02:38 62.15 63.09 65.74 61 60.5 57.2 71.83 74.14 85.38 74.1 75.9 71.9
29/04/2022 09:02:39 62.51 62.74 65.74 61 60.5 57.2 72.45 72.91 85.38 74.1 75.9 71.9
29/04/2022 09:02:40 64.51 64.28 65.74 61 60.5 57.2 73.88 73.78 85.38 74.2 75.9 71.9
29/04/2022 09:02:41 60.56 64.07 65.74 61 60.5 57.2 70.99 73.56 85.38 74.2 75.9 71.9
29/04/2022 09:02:42 64.98 64.38 65.74 61 60.5 57.2 74.25 73.63 85.38 74.2 75.9 71.9
29/04/2022 09:02:43 63.09 63.87 65.74 61 60.5 57.2 72.73 73.41 85.38 74.2 75.9 71.9
29/04/2022 09:02:44 63.7 64.03 65.74 61.1 60.5 57.2 73.27 73.46 85.38 74.2 75.9 71.9
29/04/2022 09:02:45 63 63.99 65.74 61.1 60.5 57.2 73.66 73.79 85.38 74.2 75.9 71.9
29/04/2022 09:02:46 63.58 64.11 65.74 61.1 60.6 57.2 73.33 74.05 85.29 74.2 75.9 71.9
29/04/2022 09:02:47 62.72 63.65 65.74 61.1 60.6 57.2 74.14 74.01 85.02 74.2 75.9 71.9
29/04/2022 09:02:48 62.86 63.15 65.74 61.1 60.6 57.2 73.16 73.64 84.45 74.2 75.9 71.9
29/04/2022 09:02:49 60.63 63.1 65.74 61.1 60.6 57.2 73.09 73.63 83.22 74.2 75.9 71.9
29/04/2022 09:02:50 60.55 61.67 65.74 61.1 60.6 57.2 72.36 73.26 81.5 74.2 75.9 71.9
29/04/2022 09:02:51 59.75 61.01 65.74 61.1 60.6 57.2 75.2 74.94 79.89 74.2 75.9 72
29/04/2022 09:02:52 59.95 60.38 65.03 61.1 60.6 57.2 74.42 75.17 79.26 74.2 75.9 72
29/04/2022 09:02:53 63.9 63.44 64.64 61.1 60.6 57.2 73.28 74.54 79.26 74.2 75.9 72
29/04/2022 09:02:54 62.51 63.81 64.64 61.1 60.6 57.2 73.62 74.25 79.26 74.2 75.9 72
29/04/2022 09:02:55 63.81 63.59 64.64 61.1 60.6 57.2 74.06 74.13 79.26 74.2 75.9 72
29/04/2022 09:02:56 63.15 63.58 64.64 61.2 60.6 57.3 75.31 74.9 79.26 74.2 75.9 72
29/04/2022 09:02:57 67.86 67.38 67.38 61.2 60.6 57.3 78.36 77.89 79.26 74.3 75.9 72
29/04/2022 09:02:58 63.31 67.31 67.38 61.2 60.6 57.3 74.95 77.78 79.26 74.3 75.9 72
29/04/2022 09:02:59 64.19 65.21 67.38 61.3 60.6 57.3 73.82 76.21 78.29 74.3 75.9 72
29/04/2022 09:03:00 72.76 72.38 72.38 61.4 60.7 57.3 83.76 83.36 83.36 74.4 75.9 72
29/04/2022 09:03:01 64.41 72.41 72.41 61.5 60.7 57.3 75.29 83.37 83.37 74.4 75.9 72
29/04/2022 09:03:02 64.09 69.04 72.41 61.5 60.7 57.3 74.31 80.01 83.37 74.4 75.9 72
29/04/2022 09:03:03 61.56 66.57 72.41 61.5 60.7 57.3 72.34 77.29 83.37 74.4 75.9 72
29/04/2022 09:03:04 62.87 64.17 72.41 61.5 60.7 57.3 73.31 74.86 83.37 74.4 75.9 72
29/04/2022 09:03:05 63.91 64.28 72.41 61.5 60.7 57.3 73.75 74.27 83.37 74.4 75.9 72
29/04/2022 09:03:06 60.98 63.65 72.41 61.5 60.7 57.3 72.66 73.8 83.37 74.4 75.9 72
29/04/2022 09:03:07 63.95 63.39 72.41 61.5 60.7 57.4 74.41 74.12 83.37 74.4 75.9 72
29/04/2022 09:03:08 62.8 63.16 72.41 61.5 60.7 57.4 74.28 74.32 83.37 74.5 75.9 72
29/04/2022 09:03:09 63.72 63.51 72.41 61.6 60.7 57.4 74.33 74.34 83.37 74.5 75.9 72
29/04/2022 09:03:10 62.73 63.51 72.41 61.6 60.7 57.4 73.16 74.28 83.37 74.5 75.9 72
29/04/2022 09:03:11 63.94 64 72.41 61.6 60.8 57.4 73.11 73.83 83.37 74.5 75.9 72
29/04/2022 09:03:12 62.56 63.49 72.41 61.6 60.8 57.4 72.26 73.12 83.37 74.5 75.9 72
29/04/2022 09:03:13 63.91 63.83 72.41 61.6 60.8 57.4 73.21 73.2 83.37 74.5 75.9 72
29/04/2022 09:03:14 63.61 63.85 72.41 61.6 60.8 57.4 74.47 73.89 83.37 74.5 75.9 72
29/04/2022 09:03:15 60.89 63.8 72.41 61.6 60.8 57.4 72.33 74.16 83.37 74.4 75.9 72
29/04/2022 09:03:16 60.02 61.94 72.41 61.6 60.8 57.4 71.57 72.81 83.37 74.4 75.9 72
29/04/2022 09:03:17 64.34 63.6 72.41 61.6 60.8 57.4 73.17 73 83.37 74.4 75.9 72
29/04/2022 09:03:18 61.67 63.36 72.41 61.7 60.8 57.4 72.09 72.82 83.37 74.4 75.9 72
29/04/2022 09:03:19 64.81 64.48 72.41 61.7 60.8 57.4 73.19 73.13 83.37 74.4 75.9 72
29/04/2022 09:03:20 62 64.44 72.41 61.7 60.8 57.4 72.49 73.32 83.37 74.4 75.9 72
29/04/2022 09:03:21 62.71 63.15 72.41 61.7 60.8 57.4 72.85 73 83.37 74.4 75.9 72
29/04/2022 09:03:22 62.9 63.04 72.41 61.7 60.8 57.4 73.94 73.79 83.37 74.4 75.9 72
29/04/2022 09:03:23 63.67 63.63 72.41 61.7 60.8 57.4 73.8 73.88 83.37 74.4 75.9 72
29/04/2022 09:03:24 63.41 63.65 72.41 61.7 60.8 57.4 72.45 73.8 83.37 74.4 75.9 72
29/04/2022 09:03:25 63.42 64.09 72.41 61.7 60.8 57.4 72.58 73.2 83.37 74.4 75.9 72
29/04/2022 09:03:26 62.67 63.28 72.41 61.8 60.8 57.4 72.6 72.93 83.37 74.4 75.9 72
29/04/2022 09:03:27 60.21 62.91 72.41 61.8 60.8 57.4 72.18 72.55 83.37 74.4 75.9 72
29/04/2022 09:03:28 62.31 62.06 72.41 61.8 60.8 57.4 72.85 72.94 83.37 74.5 75.9 72
29/04/2022 09:03:29 63.6 63.09 72.41 61.8 60.8 57.4 75.68 74.93 83.37 74.5 75.9 72
29/04/2022 09:03:30 65.99 65.56 72.41 61.8 60.8 57.5 74.36 74.74 83.37 74.5 75.9 72
29/04/2022 09:03:31 62.1 65.7 69.04 61.8 60.8 57.5 72.91 75.07 80.01 74.5 75.9 72
29/04/2022 09:03:32 62.49 63.67 66.57 61.8 60.8 57.5 70.9 73.27 77.29 74.5 75.9 72
29/04/2022 09:03:33 60.61 62.87 65.7 61.8 60.8 57.5 71.29 71.95 75.07 74.5 75.9 72
29/04/2022 09:03:34 60.53 61.59 65.7 61.8 60.8 57.5 71.64 71.9 75.07 74.5 75.9 72
29/04/2022 09:03:35 59.89 60.87 65.7 61.8 60.8 57.5 72.34 72.03 75.07 74.5 75.9 72
29/04/2022 09:03:36 59.85 60.28 65.7 61.8 60.8 57.5 72.4 72.44 75.07 74.5 75.9 72
29/04/2022 09:03:37 60.38 60.37 65.7 61.8 60.8 57.5 71.65 72.32 75.07 74.5 75.9 72
29/04/2022 09:03:38 60.04 60.39 65.7 61.8 60.8 57.5 73.51 73.13 75.07 74.5 75.9 72
29/04/2022 09:03:39 60.1 60.16 65.7 61.8 60.8 57.5 71.87 72.92 75.07 74.5 75.9 72.1
29/04/2022 09:03:40 61.73 61.65 65.7 61.8 60.9 57.5 72.45 72.56 75.07 74.5 75.9 72.1
29/04/2022 09:03:41 66.44 65.21 65.7 61.9 60.9 57.5 73.89 73.33 75.07 74.5 75.9 72.1
29/04/2022 09:03:42 66.74 66.73 66.73 61.9 60.9 57.5 73.26 73.51 75.07 74.5 75.9 72.1
29/04/2022 09:03:43 65.52 66.97 66.97 61.9 60.9 57.5 74.31 74.47 75.07 74.5 75.9 72.1
29/04/2022 09:03:44 64.56 65.64 66.97 62 60.9 57.5 76.62 76 76 74.5 75.9 72.1
29/04/2022 09:03:45 68.88 67.98 67.98 62 60.9 57.5 79.62 78.72 78.72 74.5 75.9 72.1
29/04/2022 09:03:46 61.92 67.67 67.98 62 60.9 57.5 75.41 78.46 78.72 74.6 75.9 72.1
29/04/2022 09:03:47 71.08 69.81 69.81 62.1 61 57.6 83.26 81.83 81.83 74.7 76 72.1
29/04/2022 09:03:48 67.49 70.42 70.42 62.2 61 57.6 79.71 81.97 81.97 74.7 76 72.1
29/04/2022 09:03:49 62.49 68.02 70.42 62.2 61 57.6 81.99 81.68 81.97 74.8 76 72.1
29/04/2022 09:03:50 86.05 85.1 85.1 64.8 62.3 58.4 90.72 89.86 89.86 75.3 76.1 72.2
29/04/2022 09:03:51 75.04 85.07 85.1 64.9 62.4 58.4 88.05 89.92 89.92 75.6 76.2 72.2
29/04/2022 09:03:52 69.39 81.35 85.1 64.9 62.4 58.4 87.02 88.72 89.92 75.8 76.3 72.3
29/04/2022 09:03:53 70.03 77.55 85.1 65 62.4 58.4 88.22 88.39 89.92 76 76.3 72.3
29/04/2022 09:03:54 82.61 81.82 85.1 65.7 62.9 58.7 90.71 90.1 90.1 76.4 76.5 72.4
29/04/2022 09:03:55 69.93 81.02 85.1 65.8 62.9 58.8 88.73 89.82 90.1 76.6 76.5 72.5
29/04/2022 09:03:56 70.17 77.35 85.1 65.8 63 58.8 86.32 89.3 90.1 76.8 76.6 72.5
29/04/2022 09:03:57 81.4 80.92 85.1 66.3 63.3 59 86.14 87.34 90.1 76.9 76.6 72.5
29/04/2022 09:03:58 84.05 84.47 85.1 67.1 63.8 59.4 88.8 89.21 90.1 77.1 76.7 72.6
29/04/2022 09:03:59 84.31 84.21 85.1 67.8 64.3 59.7 89.03 89.03 90.1 77.3 76.8 72.6
29/04/2022 09:04:00 73.14 84.07 85.1 67.8 64.4 59.8 81.01 88.87 90.1 77.3 76.8 72.6
29/04/2022 09:04:01 69.67 80.29 85.1 67.9 64.4 59.8 79.34 85.62 90.1 77.4 76.8 72.6
29/04/2022 09:04:02 85.26 84.84 85.1 68.6 64.9 60.2 89.01 88.6 90.1 77.6 76.8 72.7
29/04/2022 09:04:03 81.4 85.39 85.39 68.9 65.1 60.3 85.87 89.27 90.1 77.7 76.9 72.7
29/04/2022 09:04:04 72.86 82.49 85.39 68.9 65.2 60.4 79.35 86.54 90.1 77.7 76.9 72.7
29/04/2022 09:04:05 68.05 78.79 85.39 68.9 65.2 60.4 77.55 83.35 90.1 77.7 76.8 72.7
29/04/2022 09:04:06 76.52 76.9 85.39 69 65.2 60.4 81.21 81.65 90.1 77.7 76.8 72.7
29/04/2022 09:04:07 88.16 87 87 70 66.1 61.1 91.03 89.93 90.1 78 77 72.8
29/04/2022 09:04:08 70.91 85.77 87 70.1 66.1 61.1 78.08 88.75 90.1 78 77 72.8
29/04/2022 09:04:09 73.72 81.75 87 70.1 66.1 61.1 80.95 85.09 90.1 78 77 72.8
29/04/2022 09:04:10 88.07 86.83 87 70.9 66.8 61.7 91.66 90.46 90.46 78.4 77.1 72.9
29/04/2022 09:04:11 71.26 86.3 87 70.9 66.8 61.7 78.56 90.07 90.46 78.4 77.1 72.9
29/04/2022 09:04:12 69.38 82.25 87 70.9 66.8 61.7 78.33 86.25 90.46 78.4 77.1 72.9
29/04/2022 09:04:13 79.98 80.73 87 71 66.9 61.8 83.63 84.5 90.46 78.4 77.1 72.9
29/04/2022 09:04:14 81.1 81.28 87 71.2 67.1 61.9 86.03 85.85 90.46 78.5 77.2 73
29/04/2022 09:04:15 66.15 80.28 87 71.2 67.1 61.9 76.72 85 90.46 78.5 77.2 73
29/04/2022 09:04:16 74.05 76.29 87 71.2 67.1 61.9 77.8 81.71 90.46 78.5 77.2 73
29/04/2022 09:04:17 66.98 75.21 87 71.2 67.1 61.9 75.48 79.78 90.46 78.5 77.2 73
29/04/2022 09:04:18 60.94 71.77 87 71.2 67.1 61.9 74.85 77.48 90.46 78.5 77.2 73
29/04/2022 09:04:19 66.05 68.07 87 71.2 67.1 61.9 75.43 75.94 90.46 78.5 77.2 73
29/04/2022 09:04:20 62.61 67.02 87 71.2 67.1 61.9 74.87 75.77 90.46 78.5 77.2 73
29/04/2022 09:04:21 68.2 67.4 87 71.2 67.1 61.9 77.49 76.89 90.46 78.5 77.2 73
29/04/2022 09:04:22 66.93 67.42 87 71.2 67.1 61.9 76.9 77.06 90.46 78.5 77.2 73
29/04/2022 09:04:23 62.28 66.81 87 71.2 67.1 61.9 75.4 76.86 90.46 78.6 77.2 73
29/04/2022 09:04:24 65.83 66 87 71.2 67.1 61.9 77.25 77.25 90.46 78.6 77.2 73
29/04/2022 09:04:25 69.52 68.93 87 71.3 67.1 61.9 79.81 79.35 90.46 78.6 77.2 73
29/04/2022 09:04:26 68.81 69.04 87 71.3 67.1 61.9 78.24 79.05 90.46 78.6 77.2 73
29/04/2022 09:04:27 66.02 68.68 87 71.3 67.1 61.9 77.19 78.61 90.46 78.6 77.2 73
29/04/2022 09:04:28 73.91 73.12 87 71.3 67.1 61.9 81.73 81.19 90.46 78.6 77.2 73
29/04/2022 09:04:29 72.34 73.1 87 71.3 67.2 62 80.68 81.25 90.46 78.6 77.2 73
29/04/2022 09:04:30 68.4 72.79 87 71.3 67.2 62 78.27 81.11 90.46 78.7 77.3 73
29/04/2022 09:04:31 74.76 74.63 87 71.3 67.2 62 84.55 84.15 90.46 78.7 77.3 73
29/04/2022 09:04:32 64.54 73.04 87 71.3 67.2 62 75.05 82.71 90.46 78.7 77.3 73
29/04/2022 09:04:33 66.28 69.87 87 71.4 67.2 62 76.59 79.66 90.46 78.7 77.3 73
29/04/2022 09:04:34 69.39 69.49 87 71.4 67.2 62 77.86 78.92 90.46 78.7 77.3 73
29/04/2022 09:04:35 66 68.7 87 71.4 67.2 62 75.05 77.6 90.46 78.7 77.3 73
29/04/2022 09:04:36 67.42 68.9 87 71.4 67.2 62 75.66 77.02 90.46 78.7 77.3 73
29/04/2022 09:04:37 70.46 69.91 86.83 71.4 67.2 62 76.23 76.22 90.46 78.7 77.3 73
29/04/2022 09:04:38 70.88 71.45 86.83 71.4 67.2 62 78.27 78.02 90.46 78.7 77.3 73.1
29/04/2022 09:04:39 90.82 90.05 90.05 72.5 68.2 62.9 92.47 91.71 91.71 79.1 77.5 73.2
29/04/2022 09:04:40 80.07 89.11 90.05 72.6 68.3 62.9 83.04 90.83 91.71 79.1 77.5 73.2
29/04/2022 09:04:41 70.24 85.66 90.05 72.6 68.3 62.9 78.25 87.61 91.71 79.1 77.5 73.2
29/04/2022 09:04:42 95.16 93.74 93.74 74.6 70.2 64.6 98.4 96.93 96.93 80.2 78 73.6
29/04/2022 09:04:43 87.48 92.88 93.74 74.9 70.4 64.8 91.05 96.06 96.93 80.3 78.1 73.6
29/04/2022 09:04:44 85.61 90.56 93.74 75.1 70.6 65 89.43 93.85 96.93 80.5 78.2 73.7
29/04/2022 09:04:45 87.55 90.04 93.74 75.3 70.8 65.2 90.92 93.4 96.93 80.6 78.3 73.7
29/04/2022 09:04:46 84.51 87.67 93.74 75.4 70.9 65.3 88.47 91.19 96.93 80.7 78.3 73.8
29/04/2022 09:04:47 85.25 86.64 93.74 75.6 71 65.4 88.82 90.25 96.93 80.8 78.4 73.8
29/04/2022 09:04:48 62.08 84.84 93.74 75.6 71 65.4 75.69 88.48 96.93 80.8 78.4 73.8
29/04/2022 09:04:49 61.61 80.64 93.74 75.6 71 65.4 75.69 84.61 96.93 80.8 78.4 73.8
29/04/2022 09:04:50 62.05 76.49 93.74 75.6 71.1 65.4 74.91 81.18 96.93 80.8 78.4 73.8
29/04/2022 09:04:51 64.1 72.49 93.74 75.6 71.1 65.4 74.73 78.34 96.93 80.8 78.4 73.8
29/04/2022 09:04:52 60.61 69.11 93.74 75.6 71.1 65.4 75.2 76.6 96.93 80.8 78.4 73.8
29/04/2022 09:04:53 60.16 65.78 93.74 75.6 71.1 65.4 74.94 75.89 96.93 80.8 78.4 73.8
29/04/2022 09:04:54 61.75 63.22 93.74 75.6 71.1 65.4 75.41 75.59 96.93 80.8 78.4 73.8
29/04/2022 09:04:55 61.74 62.26 93.74 75.6 71.1 65.4 74.61 75.39 96.93 80.8 78.4 73.8
29/04/2022 09:04:56 67.53 66.81 93.74 75.6 71.1 65.4 80.03 79.08 96.93 80.8 78.4 73.8
29/04/2022 09:04:57 62.98 67 93.74 75.6 71.1 65.4 76.8 79.4 96.93 80.8 78.4 73.8
29/04/2022 09:04:58 68.69 68.54 93.74 75.6 71.1 65.4 78.35 78.3 96.93 80.8 78.4 73.8
29/04/2022 09:04:59 67.99 69.73 93.74 75.6 71.1 65.4 75.71 78.31 96.93 80.8 78.4 73.8
29/04/2022 09:05:00 65.9 67.59 93.74 75.6 71.1 65.4 74.46 76.68 96.93 80.8 78.4 73.8
29/04/2022 09:05:01 68.6 68.32 93.74 75.6 71.1 65.4 79.82 79.06 96.93 80.9 78.4 73.8
29/04/2022 09:05:02 66.47 68.06 93.74 75.6 71.1 65.4 76.01 78.7 96.93 80.9 78.4 73.8
29/04/2022 09:05:03 64.55 67.06 93.74 75.6 71.1 65.4 75.62 77.18 96.93 80.9 78.4 73.8
29/04/2022 09:05:04 69.33 68.85 93.74 75.6 71.1 65.4 79.97 79.31 96.93 80.9 78.4 73.8
29/04/2022 09:05:05 69.65 69.74 93.74 75.6 71.1 65.4 80.21 80.25 96.93 80.9 78.4 73.9
29/04/2022 09:05:06 88.75 87.86 93.74 75.9 71.3 65.7 91.31 90.53 96.93 81 78.4 73.9
29/04/2022 09:05:07 74.44 86.84 93.74 75.9 71.4 65.7 80.18 89.52 96.93 81 78.4 73.9
29/04/2022 09:05:08 69.8 82.98 93.74 75.9 71.4 65.7 77.38 86.05 96.93 81 78.3 73.9
29/04/2022 09:05:09 89.3 88.52 93.74 76.2 71.6 65.9 91.59 90.76 96.93 81.2 78.4 74
29/04/2022 09:05:10 86.65 88.59 93.74 76.4 71.8 66.1 89.7 91.18 96.93 81.3 78.4 74
29/04/2022 09:05:11 91.94 90.84 93.74 76.9 72.3 66.5 95.64 94.36 96.93 81.7 78.6 74.2
29/04/2022 09:05:12 84.19 90.99 92.88 76.9 72.3 66.6 87.37 94.4 96.06 81.7 78.7 74.2
29/04/2022 09:05:13 69.93 87.52 90.99 76.9 72.3 66.6 77.76 91.02 94.4 81.7 78.7 74.2
29/04/2022 09:05:14 71.84 83.4 90.99 76.9 72.3 66.6 76.18 87.09 94.4 81.7 78.7 74.2
29/04/2022 09:05:15 72.54 79.59 90.99 76.9 72.3 66.6 77.69 83.36 94.4 81.7 78.7 74.2
29/04/2022 09:05:16 69 76.88 90.99 76.9 72.4 66.6 76.58 81.01 94.4 81.7 78.7 74.2
29/04/2022 09:05:17 79.28 78.65 90.99 77 72.4 66.6 83.67 83.07 94.4 81.7 78.7 74.3
29/04/2022 09:05:18 86.07 85.01 90.99 77.1 72.5 66.7 88.63 87.93 94.4 81.8 78.7 74.3
29/04/2022 09:05:19 85.99 86.62 90.99 77.2 72.6 66.8 88.12 88.83 94.4 81.9 78.8 74.3
29/04/2022 09:05:20 93.99 93.25 93.25 77.8 73.2 67.4 96.84 96.02 96.02 82.3 79.1 74.5
29/04/2022 09:05:21 88.76 90.92 93.25 78 73.4 67.6 92.35 93.83 96.02 82.4 79.2 74.6
29/04/2022 09:05:22 66.28 89.46 93.25 78 73.4 67.6 75.81 92.67 96.02 82.5 79.2 74.6
29/04/2022 09:05:23 68.73 85.25 93.25 78 73.4 67.6 77.64 88.58 96.02 82.5 79.2 74.6
29/04/2022 09:05:24 70.49 81.17 93.25 78 73.4 67.6 78.18 84.89 96.02 82.5 79.2 74.6
29/04/2022 09:05:25 73.7 77.88 93.25 78 73.4 67.6 80.32 82.08 96.02 82.5 79.2 74.6
29/04/2022 09:05:26 68.33 75.39 93.25 78 73.4 67.6 78.17 80.95 96.02 82.5 79.2 74.6
29/04/2022 09:05:27 71.57 73.27 93.25 78 73.4 67.6 79.17 79.52 96.02 82.5 79.2 74.6
29/04/2022 09:05:28 71.85 72.76 93.25 78 73.4 67.6 79.5 79.84 96.02 82.5 79.2 74.6
29/04/2022 09:05:29 72.29 72.7 93.25 78 73.4 67.6 79.46 80.23 96.02 82.5 79.2 74.6
29/04/2022 09:05:30 68.61 71.56 93.25 78 73.4 67.6 76.59 78.91 96.02 82.5 79.2 74.6
29/04/2022 09:05:31 76.17 75.9 93.25 78 73.4 67.6 81.67 81.36 96.02 82.5 79.2 74.6
29/04/2022 09:05:32 80.97 80.53 93.25 78.1 73.4 67.6 85.71 85.39 96.02 82.5 79.2 74.7
29/04/2022 09:05:33 89.73 88.56 93.25 78.3 73.6 67.8 92.32 91.32 96.02 82.7 79.3 74.7
29/04/2022 09:05:34 77.52 88.41 93.25 78.3 73.7 67.8 80.65 91.15 96.02 82.7 79.3 74.7
29/04/2022 09:05:35 93.01 91.95 93.25 78.7 74 68.2 96.19 95.05 96.02 83 79.5 74.9
29/04/2022 09:05:36 91.72 93.24 93.25 79 74.3 68.5 94.63 96.27 96.27 83.2 79.7 75
29/04/2022 09:05:37 69.15 91 93.25 79 74.3 68.5 76.37 94.01 96.27 83.2 79.7 75
29/04/2022 09:05:38 67.49 86.81 93.25 79 74.3 68.5 76.33 89.89 96.27 83.2 79.7 75
29/04/2022 09:05:39 67.99 82.67 93.25 79 74.3 68.5 76.36 85.97 96.27 83.2 79.7 75
29/04/2022 09:05:40 66.32 78.67 93.25 79 74.3 68.5 75.52 82.48 96.27 83.2 79.7 75
29/04/2022 09:05:41 66.78 74.81 93.25 79 74.3 68.5 75.54 79.45 96.27 83.2 79.7 75
29/04/2022 09:05:42 72.9 73.4 93.25 79 74.3 68.5 76.95 77.69 96.27 83.2 79.7 75
29/04/2022 09:05:43 82.51 80.69 93.25 79 74.4 68.5 84.69 83.05 96.27 83.2 79.7 75
29/04/2022 09:05:44 76.47 80.49 93.25 79 74.4 68.5 82.23 83.33 96.27 83.2 79.7 75
29/04/2022 09:05:45 83.66 82.36 93.25 79.1 74.4 68.6 88.29 86.88 96.27 83.3 79.8 75.1
29/04/2022 09:05:46 85.32 85.66 93.25 79.1 74.5 68.6 89.2 89.71 96.27 83.3 79.8 75.1
29/04/2022 09:05:47 66.3 83.63 93.25 79.1 74.5 68.6 74.85 87.71 96.27 83.3 79.8 75.1
29/04/2022 09:05:48 66.28 79.51 93.25 79.1 74.5 68.6 75.49 83.82 96.27 83.3 79.8 75.1
29/04/2022 09:05:49 88.03 87.56 93.25 79.2 74.6 68.7 89.47 89.12 96.27 83.4 79.8 75.1
29/04/2022 09:05:50 84.15 88.37 93.24 79.3 74.6 68.8 86.7 89.98 96.27 83.4 79.9 75.1
29/04/2022 09:05:51 67.06 85.08 93.24 79.3 74.6 68.8 82.92 87.17 96.27 83.4 79.9 75.1
29/04/2022 09:05:52 88.87 87.63 93.24 79.4 74.7 68.9 92.16 90.84 96.27 83.5 80 75.2
29/04/2022 09:05:53 75.16 87.59 93.24 79.4 74.8 68.9 86.11 90.81 96.27 83.6 80 75.2
29/04/2022 09:05:54 70.6 83.61 93.24 79.4 74.8 68.9 85.33 88.49 96.27 83.6 80 75.2
29/04/2022 09:05:55 71.13 79.72 93.24 79.4 74.8 68.9 86.72 87.92 96.27 83.6 80 75.3
29/04/2022 09:05:56 71.61 76.31 93.24 79.4 74.8 68.9 84.58 86.56 96.27 83.6 80 75.3
29/04/2022 09:05:57 67.49 74.09 93.24 79.4 74.8 68.9 81.92 85.39 96.27 83.6 80 75.3
29/04/2022 09:05:58 68.39 71.57 93.24 79.4 74.8 68.9 81.76 83.16 96.27 83.6 80 75.3
29/04/2022 09:05:59 69.12 70.36 93.24 79.4 74.8 68.9 81.03 82.46 96.27 83.6 80 75.3
29/04/2022 09:06:00 86.75 85.83 93.24 79.5 74.8 69 89.1 88.45 96.27 83.7 80.1 75.3
29/04/2022 09:06:01 85.45 85.36 93.24 79.6 74.9 69 87.36 87.49 96.27 83.7 80.1 75.3
29/04/2022 09:06:02 91.74 91.46 93.24 79.8 75.1 69.3 93.85 93.49 96.27 83.9 80.2 75.4
29/04/2022 09:06:03 91.34 91.24 93.24 80 75.3 69.4 94.15 93.83 96.27 84 80.3 75.5
29/04/2022 09:06:04 97.46 96.37 96.37 80.7 76 70.2 100.03 98.94 98.94 84.6 80.8 75.8
29/04/2022 09:06:05 81.61 95.33 96.37 80.8 76.1 70.2 84.88 97.92 98.94 84.6 80.8 75.8
29/04/2022 09:06:06 70.97 91.28 96.37 80.8 76.1 70.2 78.42 93.91 98.94 84.6 80.8 75.8
29/04/2022 09:06:07 66.45 87.11 96.37 80.8 76.1 70.2 78.1 89.86 98.94 84.6 80.8 75.8
29/04/2022 09:06:08 62.19 82.93 96.37 80.8 76.1 70.2 74.82 86.08 98.94 84.6 80.8 75.8
29/04/2022 09:06:09 81.06 81.61 96.37 80.8 76.1 70.2 86.33 86.48 98.94 84.6 80.8 75.9
29/04/2022 09:06:10 88.07 87.53 96.37 80.8 76.2 70.3 92.09 91.53 98.94 84.7 80.8 75.9
29/04/2022 09:06:11 69.07 85.25 96.37 80.9 76.2 70.3 78.43 89.52 98.94 84.7 80.8 75.9
29/04/2022 09:06:12 85.02 85.21 96.37 80.9 76.2 70.3 88.44 88.84 98.94 84.7 80.8 75.9
29/04/2022 09:06:13 81.94 84.54 96.37 80.9 76.2 70.3 84.65 87.73 98.94 84.7 80.8 75.9
29/04/2022 09:06:14 86.13 86.51 96.37 81 76.3 70.4 89.57 89.77 98.94 84.8 80.9 76
29/04/2022 09:06:15 95.11 93.73 96.37 81.3 76.6 70.7 98.19 96.77 98.94 85.1 81.1 76.2
29/04/2022 09:06:16 87.29 92.52 96.37 81.4 76.7 70.8 90.88 95.69 98.94 85.1 81.1 76.2
29/04/2022 09:06:17 63.59 89.61 96.37 81.4 76.7 70.8 80.63 92.92 98.94 85.1 81.1 76.2
29/04/2022 09:06:18 70.12 85.38 96.37 81.4 76.7 70.8 80.16 89.08 98.94 85.1 81.1 76.2
29/04/2022 09:06:19 67.9 81.38 96.37 81.4 76.7 70.8 80.38 85.7 98.94 85.2 81.2 76.2
29/04/2022 09:06:20 67.15 77.4 96.37 81.4 76.7 70.8 80.48 83.25 98.94 85.2 81.2 76.2
29/04/2022 09:06:21 85.01 83.43 96.37 81.4 76.7 70.8 87.57 86.36 98.94 85.2 81.2 76.2
29/04/2022 09:06:22 76.1 83.44 96.37 81.4 76.7 70.8 81.34 86.38 98.94 85.2 81.2 76.2
29/04/2022 09:06:23 68.05 80.17 96.37 81.4 76.7 70.8 77.28 83.71 98.94 85.2 81.2 76.2
29/04/2022 09:06:24 83.71 82.87 96.37 81.4 76.7 70.8 87.41 86.63 98.94 85.2 81.2 76.3
29/04/2022 09:06:25 79.88 83.68 96.37 81.4 76.7 70.8 84.51 87.53 98.94 85.2 81.2 76.3
29/04/2022 09:06:26 70.7 80.57 96.37 81.4 76.7 70.8 78.05 84.8 98.94 85.2 81.2 76.3
29/04/2022 09:06:27 73.62 77.01 96.37 81.4 76.7 70.8 77.96 81.7 98.94 85.2 81.2 76.3
29/04/2022 09:06:28 83.74 83.2 96.37 81.5 76.8 70.9 87.28 86.81 98.94 85.2 81.2 76.3
29/04/2022 09:06:29 84.62 84.9 96.37 81.5 76.8 70.9 88.46 88.61 98.94 85.3 81.3 76.3
29/04/2022 09:06:30 66.39 83.99 96.37 81.5 76.8 70.9 74.65 87.72 98.94 85.3 81.3 76.3
29/04/2022 09:06:31 65.76 79.86 96.37 81.5 76.8 70.9 74.7 83.82 98.94 85.3 81.3 76.3
29/04/2022 09:06:32 80.93 80.84 96.37 81.5 76.8 70.9 85.72 85.53 98.94 85.3 81.3 76.3
29/04/2022 09:06:33 71.5 80.84 96.37 81.5 76.8 70.9 79.37 85.53 98.94 85.3 81.3 76.3
29/04/2022 09:06:34 88.25 87.55 95.33 81.6 76.9 71 91.23 90.62 97.92 85.4 81.3 76.4
29/04/2022 09:06:35 87.47 87.89 93.73 81.6 76.9 71 90.03 90.63 96.77 85.4 81.3 76.4
29/04/2022 09:06:36 70.79 87.04 93.73 81.6 76.9 71 75.93 89.78 96.77 85.4 81.4 76.4
29/04/2022 09:06:37 90.08 89.26 93.73 81.7 77 71.1 94.77 93.7 96.77 85.5 81.5 76.5
29/04/2022 09:06:38 94.16 92.74 93.73 82 77.3 71.4 98.61 97.25 97.25 85.8 81.7 76.7
29/04/2022 09:06:39 87.09 93.11 93.73 82 77.3 71.4 90.27 97.22 97.25 85.8 81.7 76.7
29/04/2022 09:06:40 68.22 89.6 93.73 82 77.3 71.4 79.3 93.7 97.25 85.8 81.7 76.7
29/04/2022 09:06:41 67.43 85.41 93.73 82 77.3 71.4 77.42 89.69 97.25 85.8 81.7 76.7
29/04/2022 09:06:42 67.37 81.28 93.73 82 77.3 71.4 77.07 85.83 97.25 85.8 81.7 76.7
29/04/2022 09:06:43 66.31 77.3 93.73 82 77.3 71.4 75.07 82.53 97.25 85.8 81.7 76.7
29/04/2022 09:06:44 79.64 79.28 93.73 82 77.3 71.4 84.66 84.37 97.25 85.9 81.7 76.7
29/04/2022 09:06:45 77.15 80.34 93.11 82 77.3 71.4 84.23 85.91 97.25 85.9 81.8 76.7
29/04/2022 09:06:46 77.19 78.73 93.11 82.1 77.3 71.4 83.33 84.69 97.25 85.9 81.8 76.7
29/04/2022 09:06:47 79.4 79.79 93.11 82.1 77.3 71.4 83.21 84 97.25 85.9 81.8 76.7
29/04/2022 09:06:48 89.17 88.66 93.11 82.1 77.4 71.5 91.01 90.65 97.25 85.9 81.8 76.7
29/04/2022 09:06:49 83.76 86.19 93.11 82.2 77.4 71.5 86.49 88.47 97.25 85.9 81.8 76.8
29/04/2022 09:06:50 89.79 90.05 93.11 82.2 77.5 71.6 92.93 92.99 97.25 86 81.9 76.8
29/04/2022 09:06:51 87.37 88.97 93.11 82.3 77.6 71.6 91.97 92.73 97.25 86.1 81.9 76.8
29/04/2022 09:06:52 93.28 92.54 93.11 82.5 77.7 71.8 97.66 96.84 97.25 86.3 82.1 77
29/04/2022 09:06:53 91.28 92.65 93.11 82.6 77.9 71.9 94.55 96.98 97.25 86.4 82.2 77.1
29/04/2022 09:06:54 88.9 92.36 93.11 82.6 77.9 72 92.97 96.09 97.25 86.4 82.2 77.1
29/04/2022 09:06:55 73.04 90.27 93.11 82.6 77.9 72 80.46 94.1 97.25 86.4 82.3 77.1
29/04/2022 09:06:56 69.54 86.13 93.11 82.6 77.9 72 80.21 90.11 97.25 86.4 82.3 77.1
29/04/2022 09:06:57 68.74 82.05 93.11 82.6 77.9 72 79.66 86.52 97.25 86.4 82.3 77.1
29/04/2022 09:06:58 69.02 78.11 93.11 82.6 77.9 72 79.28 83.51 97.25 86.4 82.3 77.1
29/04/2022 09:06:59 68.75 74.69 93.11 82.6 77.9 72 78.88 81.42 97.25 86.4 82.3 77.1
29/04/2022 09:07:00 67.87 71.98 93.11 82.6 77.9 72 78.29 79.97 97.25 86.4 82.3 77.1
29/04/2022 09:07:01 68.73 69.95 93.11 82.6 77.9 72 78.97 79.68 97.25 86.4 82.3 77.1
29/04/2022 09:07:02 67.41 69.21 93.11 82.6 77.9 72 77.88 78.83 97.25 86.4 82.3 77.1
29/04/2022 09:07:03 64.67 68.21 93.11 82.6 77.9 72 77.27 78.88 97.25 86.4 82.3 77.1
29/04/2022 09:07:04 71.23 70.8 93.11 82.6 77.9 72 79.13 78.86 97.25 86.4 82.3 77.1
29/04/2022 09:07:05 65.53 70.53 93.11 82.6 77.9 72 77.17 78.76 97.25 86.4 82.3 77.1
29/04/2022 09:07:06 89.51 88.39 93.11 82.7 78 72.1 91.62 90.59 97.25 86.5 82.3 77.2
29/04/2022 09:07:07 74.05 88.21 93.11 82.7 78 72.1 79.11 90.41 97.25 86.5 82.3 77.2
29/04/2022 09:07:08 84.05 85.01 93.11 82.7 78 72.1 88.1 88.58 97.22 86.5 82.3 77.2
29/04/2022 09:07:09 81.29 85.27 92.65 82.7 78 72.1 87.2 88.94 96.98 86.5 82.3 77.2
29/04/2022 09:07:10 75.02 83.03 92.65 82.7 78 72.1 80.91 87.83 96.98 86.5 82.3 77.2
29/04/2022 09:07:11 69.58 79.79 92.65 82.7 78 72.1 78.63 84.83 96.98 86.5 82.4 77.2
29/04/2022 09:07:12 72.03 76.08 92.65 82.7 78 72.1 80.14 81.93 96.98 86.5 82.4 77.2
29/04/2022 09:07:13 69.83 73.91 92.65 82.7 78 72.1 78.25 80.77 96.98 86.5 82.4 77.2
29/04/2022 09:07:14 69.25 71.78 92.65 82.7 78 72.1 77.94 79.28 96.98 86.5 82.4 77.2
29/04/2022 09:07:15 66.31 70.26 92.65 82.7 78 72.1 79.26 79.32 96.98 86.5 82.4 77.2
29/04/2022 09:07:16 66.17 68.18 92.65 82.7 78 72.1 78.19 79.23 96.98 86.5 82.4 77.2
29/04/2022 09:07:17 70.2 69.56 92.65 82.7 78 72.1 77.56 78.8 96.98 86.5 82.4 77.2
29/04/2022 09:07:18 67.27 69.28 92.65 82.7 78 72.1 77.77 78.09 96.98 86.5 82.4 77.2
29/04/2022 09:07:19 68.06 68.36 92.65 82.7 78 72.1 77.76 78.07 96.98 86.5 82.4 77.2
29/04/2022 09:07:20 74.6 73.51 92.65 82.7 78 72.1 79.99 79.5 96.98 86.5 82.4 77.2
29/04/2022 09:07:21 72.05 73.71 92.65 82.7 78 72.1 80.56 80.4 96.98 86.5 82.4 77.2
29/04/2022 09:07:22 69.72 72.18 92.65 82.7 78 72.1 79.26 80.09 96.98 86.5 82.4 77.2
29/04/2022 09:07:23 68.87 70.96 92.36 82.7 78 72.1 78.48 79.71 96.09 86.5 82.4 77.2
29/04/2022 09:07:24 68.23 69.84 90.27 82.8 78 72.1 78.15 79.1 94.1 86.5 82.4 77.2
29/04/2022 09:07:25 68.98 69 88.39 82.8 78 72.1 79.52 79.24 90.59 86.5 82.4 77.2
29/04/2022 09:07:26 68.02 69.11 88.39 82.8 78 72.1 79.01 79.29 90.59 86.5 82.4 77.2
29/04/2022 09:07:27 70.77 70.11 88.39 82.8 78 72.1 78.8 79.72 90.59 86.5 82.4 77.2
29/04/2022 09:07:28 70.94 70.78 88.39 82.8 78 72.1 78.93 79.63 90.59 86.5 82.4 77.2
29/04/2022 09:07:29 69.58 70.35 88.39 82.8 78 72.1 77.11 78.48 90.59 86.5 82.4 77.2
29/04/2022 09:07:30 68.62 69.84 88.39 82.8 78 72.1 76.94 77.74 90.59 86.5 82.4 77.2
29/04/2022 09:07:31 71.32 70.78 88.39 82.8 78 72.1 79.23 78.81 90.59 86.5 82.4 77.2
29/04/2022 09:07:32 70.74 71.1 88.39 82.8 78 72.1 77.94 78.82 90.59 86.5 82.4 77.2
29/04/2022 09:07:33 68.88 70.65 88.39 82.8 78 72.1 77.72 78.2 90.59 86.5 82.4 77.2
29/04/2022 09:07:34 66.32 69.62 88.39 82.8 78 72.1 76.47 78.06 90.59 86.5 82.4 77.2
29/04/2022 09:07:35 68.71 69.14 88.39 82.8 78 72.1 76.68 77.3 90.59 86.5 82.4 77.2
29/04/2022 09:07:36 63.66 68.73 88.21 82.8 78 72.1 74.35 77.03 90.41 86.5 82.4 77.2
29/04/2022 09:07:37 70.94 69.68 85.27 82.8 78 72.1 78.97 78.13 88.94 86.5 82.4 77.2
29/04/2022 09:07:38 89.5 88.93 88.93 82.8 78.1 72.2 90.63 90.11 90.11 86.5 82.4 77.3
29/04/2022 09:07:39 60.91 87.27 88.93 82.8 78.1 72.2 73.49 88.54 90.11 86.5 82.4 77.3
29/04/2022 09:07:40 62.2 83.05 88.93 82.8 78.1 72.2 75.1 84.52 90.11 86.5 82.4 77.3
29/04/2022 09:07:41 61.72 78.86 88.93 82.8 78.1 72.2 75.43 81.06 90.11 86.5 82.4 77.3
29/04/2022 09:07:42 60.8 74.76 88.93 82.8 78.1 72.2 74.31 78.38 90.11 86.5 82.4 77.3
29/04/2022 09:07:43 65.74 70.79 88.93 82.8 78.1 72.2 76.53 76.92 90.11 86.5 82.4 77.3
29/04/2022 09:07:44 69.27 69.26 88.93 82.8 78.1 72.2 77.48 77.17 90.11 86.5 82.4 77.3
29/04/2022 09:07:45 68.26 69.59 88.93 82.8 78.1 72.2 78.18 78.19 90.11 86.6 82.4 77.3
29/04/2022 09:07:46 64.35 68.31 88.93 82.8 78.1 72.2 73.46 77.47 90.11 86.6 82.4 77.3
29/04/2022 09:07:47 60.39 66.12 88.93 82.8 78.1 72.2 70.42 75.23 90.11 86.6 82.4 77.3
29/04/2022 09:07:48 61.1 63.5 88.93 82.8 78.1 72.2 71.95 72.9 90.11 86.5 82.4 77.3
29/04/2022 09:07:49 60.33 62.18 88.93 82.8 78.1 72.2 71.02 72.48 90.11 86.5 82.4 77.3
29/04/2022 09:07:50 60.25 61.06 88.93 82.8 78.1 72.2 71.11 71.57 90.11 86.5 82.4 77.3
29/04/2022 09:07:51 60.34 60.71 88.93 82.8 78.1 72.2 70.38 71.38 90.11 86.5 82.4 77.3
29/04/2022 09:07:52 67.56 66.8 88.93 82.8 78.1 72.2 73.05 72.67 90.11 86.5 82.4 77.3
29/04/2022 09:07:53 66.62 67.12 88.93 82.8 78.1 72.2 73 73.13 90.11 86.5 82.4 77.3
29/04/2022 09:07:54 68.26 68.21 88.93 82.8 78.1 72.2 73.42 73.49 90.11 86.5 82.4 77.3
29/04/2022 09:07:55 69.66 69.58 88.93 82.8 78.1 72.2 73.83 73.97 90.11 86.5 82.4 77.3
29/04/2022 09:07:56 63.29 69.36 88.93 82.8 78.1 72.2 70.99 73.78 90.11 86.5 82.4 77.3
29/04/2022 09:07:57 62.46 66.48 88.93 82.8 78.1 72.2 70.48 72.21 90.11 86.5 82.4 77.3
29/04/2022 09:07:58 65.89 65.62 88.93 82.8 78.1 72.2 72.01 71.9 90.11 86.5 82.4 77.3
29/04/2022 09:07:59 61.18 65.26 88.93 82.8 78.1 72.2 69.96 71.84 90.11 86.5 82.4 77.3
29/04/2022 09:08:00 66.97 66.8 88.93 82.8 78.1 72.2 72.83 72.64 90.11 86.5 82.4 77.3
29/04/2022 09:08:01 70.04 69.04 88.93 82.8 78.1 72.2 78.47 77.32 90.11 86.5 82.4 77.3
29/04/2022 09:08:02 67.91 68.67 88.93 82.8 78.1 72.2 74.66 76.95 90.11 86.5 82.4 77.3
29/04/2022 09:08:03 65.95 68.25 88.93 82.8 78.1 72.2 73.67 75.69 90.11 86.5 82.4 77.3
29/04/2022 09:08:04 61.95 66.72 88.93 82.8 78.1 72.2 71 74.38 90.11 86.5 82.4 77.3
29/04/2022 09:08:05 68.68 67.67 88.93 82.8 78.1 72.2 74.52 74.06 90.11 86.5 82.4 77.3
29/04/2022 09:08:06 63.76 67.9 88.93 82.8 78.1 72.2 72.14 74.41 90.11 86.5 82.4 77.3
29/04/2022 09:08:07 59.96 65.33 88.93 82.8 78.1 72.2 71.05 72.71 90.11 86.5 82.4 77.3
29/04/2022 09:08:08 59.58 62.78 87.27 82.8 78.1 72.2 70.74 71.77 88.54 86.5 82.4 77.3
29/04/2022 09:08:09 61.67 61.98 83.05 82.8 78.1 72.2 71.58 71.62 84.52 86.5 82.4 77.3
29/04/2022 09:08:10 62.93 63.09 78.86 82.8 78.1 72.2 72.11 72.1 81.06 86.5 82.4 77.3
29/04/2022 09:08:11 65.44 65.44 74.76 82.8 78.1 72.2 74.06 73.71 78.38 86.5 82.4 77.3
29/04/2022 09:08:12 62.23 64.22 70.79 82.8 78.1 72.2 71.33 73.2 78.19 86.5 82.4 77.3
29/04/2022 09:08:13 71.95 70.27 70.27 82.8 78.1 72.2 77.23 75.95 78.19 86.5 82.4 77.3
29/04/2022 09:08:14 70.72 71.01 71.01 82.8 78.1 72.2 76.42 76.4 78.19 86.5 82.4 77.3
29/04/2022 09:08:15 65.66 70.02 71.01 82.8 78.1 72.2 74.22 75.98 77.47 86.5 82.4 77.3
29/04/2022 09:08:16 63.66 68 71.01 82.8 78.1 72.2 74.36 75.19 77.32 86.5 82.4 77.3
29/04/2022 09:08:17 68.96 68.01 71.01 82.8 78.1 72.2 76.23 75.66 77.32 86.5 82.4 77.3
29/04/2022 09:08:18 70.18 70.18 71.01 82.8 78.1 72.2 75.35 75.94 77.32 86.5 82.4 77.3
29/04/2022 09:08:19 68.34 70.43 71.01 82.8 78.1 72.2 73.68 75.84 77.32 86.5 82.4 77.3
29/04/2022 09:08:20 67.54 68.44 71.01 82.8 78.1 72.2 73.56 74.21 77.32 86.5 82.4 77.3
29/04/2022 09:08:21 68.71 68.82 71.01 82.8 78.1 72.2 73.99 74.16 77.32 86.5 82.4 77.3
29/04/2022 09:08:22 69.64 69.52 71.01 82.8 78.1 72.2 75.19 74.82 77.32 86.5 82.4 77.3
29/04/2022 09:08:23 63.76 69.07 71.01 82.8 78.1 72.2 75.35 75.21 77.32 86.5 82.4 77.3
29/04/2022 09:08:24 66.6 67.38 71.01 82.8 78.1 72.2 76.1 76.27 77.32 86.5 82.4 77.3
29/04/2022 09:08:25 70.09 69.29 71.01 82.8 78.1 72.2 76.63 76.38 77.32 86.5 82.4 77.3
29/04/2022 09:08:26 63.88 69.09 71.01 82.8 78.1 72.2 73.41 76.23 77.32 86.5 82.4 77.3
29/04/2022 09:08:27 63.92 66.58 71.01 82.8 78.1 72.2 73.2 74.67 77.32 86.5 82.4 77.3
29/04/2022 09:08:28 66.62 66.87 71.01 82.8 78.1 72.2 74.05 74.59 77.32 86.5 82.4 77.3
29/04/2022 09:08:29 61.55 65.76 71.01 82.8 78.1 72.2 72.34 73.75 77.32 86.5 82.4 77.3
29/04/2022 09:08:30 67 66.27 71.01 82.8 78.1 72.2 75.34 74.81 77.32 86.5 82.4 77.3
29/04/2022 09:08:31 66.87 66.89 71.01 82.8 78.1 72.2 74.74 74.99 76.95 86.5 82.4 77.3
29/04/2022 09:08:32 65.98 66.82 71.01 82.8 78.1 72.2 73.77 74.85 76.4 86.5 82.4 77.3
29/04/2022 09:08:33 63.42 66.08 71.01 82.8 78.1 72.2 71.99 73.98 76.4 86.5 82.4 77.3
29/04/2022 09:08:34 60.27 64.66 71.01 82.8 78.1 72.2 71 72.9 76.4 86.5 82.4 77.3
29/04/2022 09:08:35 60.82 62.47 71.01 82.8 78.1 72.2 72.85 72.59 76.4 86.5 82.4 77.3
29/04/2022 09:08:36 65.29 64.66 71.01 82.8 78.1 72.2 73.56 73.48 76.4 86.5 82.4 77.3
29/04/2022 09:08:37 61.46 64.28 71.01 82.8 78.1 72.2 70.99 73.1 76.4 86.5 82.4 77.3
29/04/2022 09:08:38 64.41 63.97 71.01 82.8 78.1 72.2 73.96 73.35 76.4 86.5 82.4 77.3
29/04/2022 09:08:39 66.05 65.51 71.01 82.8 78.1 72.2 75.44 74.92 76.4 86.5 82.4 77.3
29/04/2022 09:08:40 67.78 67.11 71.01 82.8 78.1 72.2 77.71 77.14 77.14 86.5 82.4 77.3
29/04/2022 09:08:41 65.6 66.73 71.01 82.8 78.1 72.2 73.65 76.46 77.14 86.5 82.4 77.3
29/04/2022 09:08:42 66.01 66.46 71.01 82.8 78.1 72.2 73.28 75.06 77.14 86.5 82.4 77.3
29/04/2022 09:08:43 65.11 66.03 71.01 82.8 78.1 72.2 77.6 76.88 77.14 86.5 82.4 77.3
29/04/2022 09:08:44 63.85 65.76 70.43 82.8 78.1 72.2 77.02 77.72 77.72 86.5 82.4 77.3
29/04/2022 09:08:45 61.56 64.31 70.43 82.8 78.1 72.2 74.61 76.65 77.72 86.5 82.4 77.3
29/04/2022 09:08:46 60.7 62.62 70.43 82.8 78.1 72.2 76.17 76.03 77.72 86.5 82.4 77.3
29/04/2022 09:08:47 63.06 63.07 70.43 82.8 78.1 72.2 78.03 77.41 77.72 86.5 82.4 77.3
29/04/2022 09:08:48 81.52 80.89 80.89 82.8 78.1 72.2 85.61 85.22 85.22 86.6 82.4 77.3
29/04/2022 09:08:49 60.24 77.38 80.89 82.8 78.1 72.2 72.66 82.17 85.22 86.5 82.4 77.3
29/04/2022 09:08:50 63.96 73.27 80.89 82.8 78.1 72.2 75.51 78.68 85.22 86.5 82.4 77.3
29/04/2022 09:08:51 61.97 69.81 80.89 82.8 78.1 72.2 73.79 77.16 85.22 86.5 82.4 77.3
29/04/2022 09:08:52 69.2 69.13 80.89 82.8 78.1 72.2 76.63 76.66 85.22 86.5 82.4 77.3
29/04/2022 09:08:53 64.03 68.13 80.89 82.8 78.1 72.2 75.23 76.34 85.22 86.5 82.4 77.3
29/04/2022 09:08:54 62.79 65.92 80.89 82.8 78.1 72.2 72.32 75.32 85.22 86.4 82.4 77.3
29/04/2022 09:08:55 64.36 65.29 80.89 82.8 78.1 72.2 74.78 75.25 85.22 86.4 82.4 77.3
29/04/2022 09:08:56 62.11 64.05 80.89 82.8 78.1 72.2 73.09 74.11 85.22 86.4 82.4 77.3
29/04/2022 09:08:57 66 65.65 80.89 82.8 78.1 72.2 74.08 74.13 85.22 86.4 82.4 77.3
29/04/2022 09:08:58 62.3 65.52 80.89 82.8 78.1 72.2 72.27 74.03 85.22 86.3 82.4 77.3
29/04/2022 09:08:59 65.19 65.14 80.89 82.7 78.1 72.2 75.45 75.33 85.22 86.3 82.4 77.3
29/04/2022 09:09:00 69.9 68.47 80.89 82.7 78.1 72.2 78.82 77.65 85.22 86.3 82.4 77.3
29/04/2022 09:09:01 64.84 68.6 80.89 82.7 78.1 72.2 74.76 77.74 85.22 86.3 82.4 77.3
29/04/2022 09:09:02 64.49 66.16 80.89 82.7 78.1 72.2 75.44 76.07 85.22 86.3 82.4 77.3
29/04/2022 09:09:03 68.86 68.85 80.89 82.7 78.1 72.2 76.23 76.81 85.22 86.3 82.4 77.3
29/04/2022 09:09:04 65.13 68.92 80.89 82.7 78.1 72.2 76.71 77.82 85.22 86.3 82.4 77.3
29/04/2022 09:09:05 66.69 67.32 80.89 82.7 78.1 72.2 74.97 76.33 85.22 86.3 82.4 77.3
29/04/2022 09:09:06 64.85 66.73 80.89 82.7 78.1 72.2 76.16 76.41 85.22 86.3 82.4 77.3
29/04/2022 09:09:07 64.85 65.91 80.89 82.7 78.1 72.2 73.83 76.3 85.22 86.2 82.4 77.3
29/04/2022 09:09:08 63.4 65.2 80.89 82.7 78.1 72.2 73.75 74.86 85.22 86.2 82.4 77.3
29/04/2022 09:09:09 64.42 65.08 80.89 82.6 78.1 72.2 75.24 75.8 85.22 86.2 82.4 77.3
29/04/2022 09:09:10 70.18 69.11 80.89 82.6 78.1 72.2 75.45 75.4 85.22 86.2 82.4 77.3
29/04/2022 09:09:11 63.93 68.75 80.89 82.6 78.1 72.2 73.89 75.4 85.22 86.2 82.4 77.3
29/04/2022 09:09:12 63.67 66.33 80.89 82.6 78.1 72.2 74.35 74.7 85.22 86.2 82.4 77.3
29/04/2022 09:09:13 64.72 65.63 80.89 82.6 78.1 72.2 75.91 75.83 85.22 86.2 82.4 77.3
29/04/2022 09:09:14 71.36 70.62 80.89 82.6 78.1 72.2 76.25 76.13 85.22 86.1 82.4 77.3
29/04/2022 09:09:15 64.79 69.52 80.89 82.6 78.1 72.2 73.83 75.89 85.22 86.1 82.4 77.3
29/04/2022 09:09:16 65.23 67.13 80.89 82.6 78.1 72.2 76.43 76.16 85.22 86.1 82.4 77.3
29/04/2022 09:09:17 67.46 67.29 80.89 82.6 78.1 72.2 76.27 76.42 85.22 86.1 82.4 77.3
29/04/2022 09:09:18 63.08 67.07 77.38 82.6 78.1 72.2 74.05 76.24 82.17 86.1 82.4 77.3
29/04/2022 09:09:19 65.59 65.77 73.27 82.6 78.1 72.2 75.04 75.63 78.68 86.1 82.4 77.3
29/04/2022 09:09:20 62.5 65.49 70.62 82.6 78.1 72.2 71.92 74.85 77.82 86.1 82.4 77.3
29/04/2022 09:09:21 60.35 63.55 70.62 82.6 78.1 72.2 72.1 73.29 77.82 86.1 82.4 77.3
29/04/2022 09:09:22 60.38 61.86 70.62 82.6 78.1 72.2 70.86 72.54 77.82 86.1 82.4 77.3
29/04/2022 09:09:23 59.96 61.02 70.62 82.6 78.1 72.2 70.85 71.69 77.82 86.1 82.4 77.3
29/04/2022 09:09:24 60.26 60.42 70.62 82.6 78.1 72.2 70.76 71.19 77.82 86.1 82.4 77.3
29/04/2022 09:09:25 60.49 60.51 70.62 82.6 78.1 72.2 70.61 71.14 77.82 86.1 82.4 77.3
29/04/2022 09:09:26 60.08 60.5 70.62 82.6 78.1 72.2 70.25 70.75 77.82 86.1 82.4 77.3
29/04/2022 09:09:27 60.13 60.33 70.62 82.6 78.1 72.2 71.66 71.26 77.82 86.1 82.4 77.3
29/04/2022 09:09:28 67.71 66.84 70.62 82.6 78.1 72.2 76.03 75.45 77.82 86.1 82.4 77.3
29/04/2022 09:09:29 61.59 66.85 70.62 82.6 78.1 72.2 72.06 75.29 77.82 86.1 82.4 77.3
29/04/2022 09:09:30 65.12 65.84 70.62 82.6 78.1 72.2 74.92 75.35 77.82 86.1 82.4 77.3
29/04/2022 09:09:31 66.77 66.34 70.62 82.6 78.1 72.2 76.91 76.19 77.82 86.1 82.4 77.3
29/04/2022 09:09:32 63.78 67.07 70.62 82.6 78.1 72.2 74.09 76.42 77.82 86.1 82.4 77.3
29/04/2022 09:09:33 60.76 64.44 70.62 82.6 78.1 72.2 72.83 74.95 77.82 86.1 82.4 77.3
29/04/2022 09:09:34 62.57 62.64 70.62 82.6 78.1 72.2 75.36 75.12 76.42 86.1 82.4 77.3
29/04/2022 09:09:35 62.32 62.69 70.62 82.6 78.1 72.2 76.02 75.86 76.42 86.1 82.4 77.3
29/04/2022 09:09:36 65.42 64.65 70.62 82.6 78.1 72.2 75.94 75.94 76.42 86.1 82.4 77.3
29/04/2022 09:09:37 67.74 66.72 70.62 82.6 78.1 72.2 77.1 76.64 76.64 86.1 82.4 77.3
29/04/2022 09:09:38 62.31 66.51 70.62 82.6 78.1 72.2 74.35 76.54 76.64 86.1 82.4 77.3
29/04/2022 09:09:39 62.22 64.44 70.62 82.5 78.1 72.2 75.08 75.43 76.64 86.1 82.4 77.3
29/04/2022 09:09:40 69.38 68.12 70.62 82.5 78.1 72.2 78.02 77.32 77.32 86 82.4 77.3
29/04/2022 09:09:41 66.73 68.32 70.62 82.5 78.1 72.2 75.75 77.09 77.32 86 82.4 77.3
29/04/2022 09:09:42 66.58 67.09 70.62 82.2 78.1 72.2 75.56 76.1 77.32 85.8 82.4 77.3
29/04/2022 09:09:43 66.68 67.54 70.62 82.1 78.1 72.2 78.9 78.45 78.45 85.7 82.4 77.4
29/04/2022 09:09:44 63.71 66.63 69.52 82.1 78.1 72.2 76.7 77.75 78.45 85.7 82.4 77.4
29/04/2022 09:09:45 66.95 66.67 68.32 82.1 78.1 72.2 77.07 77.27 78.45 85.7 82.4 77.4
29/04/2022 09:09:46 66.38 66.95 68.32 82 78.1 72.2 75.87 77.25 78.45 85.6 82.4 77.4
29/04/2022 09:09:47 63.54 66.47 68.32 82 78.1 72.2 77.52 77.71 78.45 85.6 82.4 77.4
29/04/2022 09:09:48 62.28 64.69 68.32 82 78.1 72.2 75.35 76.81 78.45 85.6 82.4 77.4
29/04/2022 09:09:49 64.65 64.31 68.32 82 78.1 72.2 76.64 76.66 78.45 85.6 82.4 77.4
29/04/2022 09:09:50 65.9 65.47 68.32 82 78.1 72.2 75.73 76.38 78.45 85.6 82.4 77.4
29/04/2022 09:09:51 63.38 65.38 68.32 82 78.1 72.2 74.59 75.92 78.45 85.6 82.4 77.4
29/04/2022 09:09:52 64.09 64.65 68.32 82 78.1 72.2 73.64 75.16 78.45 85.6 82.4 77.4
29/04/2022 09:09:53 62.05 64.04 68.32 82 78.1 72.2 73.43 74.16 78.45 85.6 82.4 77.4
29/04/2022 09:09:54 61.67 62.85 68.32 82 78.1 72.2 74.62 74.84 78.45 85.6 82.4 77.4
29/04/2022 09:09:55 61.11 62.11 68.32 82 78.1 72.2 72.31 74.16 78.45 85.6 82.4 77.4
29/04/2022 09:09:56 60.91 61.52 68.32 82 78.1 72.2 71.62 73.06 78.45 85.6 82.4 77.4
29/04/2022 09:09:57 63.74 63.14 68.32 82 78.1 72.2 73.64 73.19 78.45 85.6 82.4 77.4
29/04/2022 09:09:58 61.45 63.07 68.32 82 78.1 72.2 73.25 73.42 78.45 85.6 82.4 77.4
29/04/2022 09:09:59 67.65 66.74 68.32 82 78.1 72.2 74.51 74.21 78.45 85.6 82.4 77.4
29/04/2022 09:10:00 66.94 67.71 68.32 82 78.1 72.2 75.07 75.4 78.45 85.6 82.4 77.4
29/04/2022 09:10:01 60.69 66.39 68.32 82 78.1 72.2 72.1 74.58 78.45 85.6 82.4 77.4
29/04/2022 09:10:02 66.52 65.94 68.32 82 78.1 72.2 75.05 74.79 78.45 85.6 82.4 77.4
29/04/2022 09:10:03 65.37 66.22 68.32 82 78.1 72.2 74.09 74.7 78.45 85.6 82.4 77.4
29/04/2022 09:10:04 65.83 66.45 68.32 82 78.1 72.2 74.08 74.43 78.45 85.6 82.4 77.4
29/04/2022 09:10:05 64.41 65.42 68.32 82 78.1 72.2 72.32 73.9 78.45 85.6 82.4 77.4
29/04/2022 09:10:06 63.81 64.74 68.32 81.9 78.1 72.2 73.81 73.72 78.45 85.5 82.4 77.4
29/04/2022 09:10:07 60.46 64.31 68.32 81.9 78.1 72.2 70.93 73.59 78.45 85.5 82.4 77.4
29/04/2022 09:10:08 60.94 62.34 68.32 81.9 78.1 72.2 73.43 73.21 78.45 85.5 82.4 77.4
29/04/2022 09:10:09 65.21 64.36 68.32 81.8 78.1 72.2 73.55 73.52 78.45 85.5 82.4 77.4
29/04/2022 09:10:10 68.45 67.39 68.32 81.8 78.1 72.2 75.77 75.2 78.45 85.4 82.4 77.4
29/04/2022 09:10:11 65.19 67.07 67.71 81.7 78.1 72.2 75.18 75.22 78.45 85.3 82.4 77.4
29/04/2022 09:10:12 63.75 66.03 67.71 81.6 78.1 72.2 76.79 76.43 78.45 85.3 82.4 77.4
29/04/2022 09:10:13 66.75 66.42 67.71 81.6 78.1 72.2 77.03 76.89 77.75 85.3 82.4 77.4
29/04/2022 09:10:14 66.54 67.4 67.71 81.6 78.1 72.2 78.26 78.28 78.28 85.3 82.4 77.4
29/04/2022 09:10:15 63.48 66.17 67.71 81.6 78.1 72.2 73.23 77.53 78.28 85.3 82.4 77.4
29/04/2022 09:10:16 64.25 64.79 67.71 81.6 78.1 72.2 74.65 75.45 78.28 85.3 82.4 77.4
29/04/2022 09:10:17 63.8 65.41 67.71 81.6 78.1 72.2 74.31 75.3 78.28 85.3 82.4 77.4
29/04/2022 09:10:18 61.55 63.65 67.71 81.6 78.1 72.2 71.94 74.34 78.28 85.2 82.4 77.4
29/04/2022 09:10:19 64.86 65.1 67.71 81.5 78.1 72.2 72.79 74.02 78.28 85.2 82.4 77.4
29/04/2022 09:10:20 64.3 64.6 67.71 81.3 78.1 72.2 72.57 72.88 78.28 85 82.4 77.4
29/04/2022 09:10:21 66.52 66.21 67.71 81.2 78.1 72.2 73.73 73.61 78.28 84.9 82.4 77.4
29/04/2022 09:10:22 62.62 66.06 67.71 81.2 78.1 72.2 71.47 73.43 78.28 84.9 82.4 77.4
29/04/2022 09:10:23 63.09 64.17 67.71 81.2 78.1 72.2 72.8 72.67 78.28 84.9 82.4 77.4
29/04/2022 09:10:24 62.45 63.61 67.71 81.2 78.1 72.2 72.62 72.77 78.28 84.9 82.4 77.4
29/04/2022 09:10:25 63.71 63.64 67.71 81.2 78.1 72.2 74.29 73.84 78.28 84.9 82.4 77.4
29/04/2022 09:10:26 62.87 63.78 67.71 81.2 78.1 72.2 73.09 73.94 78.28 84.9 82.4 77.4
29/04/2022 09:10:27 63.54 63.49 67.71 81.2 78.1 72.2 73.48 73.64 78.28 84.9 82.4 77.4
29/04/2022 09:10:28 63.08 63.42 67.71 81.2 78.1 72.2 73.21 73.42 78.28 84.9 82.4 77.4
29/04/2022 09:10:29 65.36 64.87 67.71 81.2 78.1 72.2 74.06 73.92 78.28 84.9 82.4 77.4
29/04/2022 09:10:30 63.25 64.78 67.4 81.2 78.1 72.2 72.88 73.75 78.28 84.9 82.4 77.4
29/04/2022 09:10:31 62.58 63.78 67.4 81.2 78.1 72.2 74.42 74.15 78.28 84.9 82.4 77.4
29/04/2022 09:10:32 63.92 63.66 67.4 81.2 78.1 72.2 74.26 74.27 78.28 84.9 82.4 77.4
29/04/2022 09:10:33 68.15 67.26 67.4 81.1 78.1 72.2 75.83 75.4 78.28 84.8 82.4 77.4
29/04/2022 09:10:34 63.71 66.88 67.4 81.1 78.1 72.2 72.43 75.22 78.28 84.8 82.4 77.4
29/04/2022 09:10:35 62.3 65.12 67.4 80.8 78.1 72.2 73.46 73.96 78.28 84.6 82.4 77.4
29/04/2022 09:10:36 62.93 63.52 67.4 80.6 78.1 72.2 74.21 74.01 78.28 84.4 82.4 77.4
29/04/2022 09:10:37 63.75 63.75 67.4 80.6 78.1 72.2 74.55 74.47 78.28 84.4 82.4 77.4
29/04/2022 09:10:38 67.46 66.72 67.4 80.6 78.1 72.2 76.67 76.09 78.28 84.4 82.4 77.4
29/04/2022 09:10:39 67.02 67.82 67.82 80.6 78.1 72.2 76.56 76.87 78.28 84.4 82.4 77.4
29/04/2022 09:10:40 63.58 66.44 67.82 80.6 78.1 72.2 77.62 77.78 78.28 84.4 82.4 77.4
29/04/2022 09:10:41 65.76 65.62 67.82 80.6 78.1 72.2 81.42 80.39 80.39 84.4 82.4 77.4
29/04/2022 09:10:42 63.77 65.6 67.82 80.6 78.1 72.2 76.9 80.09 80.39 84.4 82.4 77.4
29/04/2022 09:10:43 62.61 64.45 67.82 80.6 78.1 72.2 76.21 78.29 80.39 84.4 82.4 77.4
29/04/2022 09:10:44 67.26 66.48 67.82 80.6 78.1 72.2 78.1 78.04 80.39 84.4 82.4 77.4
29/04/2022 09:10:45 66.91 67.01 67.82 80.6 78.1 72.2 76.82 77.79 80.39 84.4 82.4 77.4
29/04/2022 09:10:46 67.48 67.48 67.82 80.5 78.1 72.2 75.95 77.36 80.39 84.3 82.4 77.4
29/04/2022 09:10:47 66.1 67.25 67.82 80.5 78.1 72.2 76.33 76.71 80.39 84.3 82.4 77.4
29/04/2022 09:10:48 66.43 66.69 67.82 80.5 78.1 72.2 75.52 76.32 80.39 84.3 82.4 77.4
29/04/2022 09:10:49 67.23 67.35 67.82 80.5 78.2 72.2 77.82 77.33 80.39 84.3 82.4 77.4
29/04/2022 09:10:50 70.86 70.24 70.24 80.4 78.2 72.2 79.48 79.07 80.39 84.3 82.4 77.4
29/04/2022 09:10:51 69.79 70.31 70.31 80.4 78.2 72.2 78.96 79.51 80.39 84.3 82.4 77.4
29/04/2022 09:10:52 69.28 69.99 70.31 80.3 78.2 72.2 77.08 78.84 80.39 84.2 82.4 77.4
29/04/2022 09:10:53 68.99 69.46 70.31 80.3 78.2 72.2 77.37 77.89 80.39 84.2 82.4 77.4
29/04/2022 09:10:54 66.96 69.62 70.31 80.3 78.2 72.2 76.52 78.24 80.39 84.1 82.4 77.4
29/04/2022 09:10:55 66.11 68.13 70.31 80.3 78.2 72.2 75.64 76.81 80.39 84.1 82.4 77.4
29/04/2022 09:10:56 63.84 66.52 70.31 80.3 78.2 72.2 74.07 76.02 80.39 84.1 82.4 77.4
29/04/2022 09:10:57 66.72 66.32 70.31 80.3 78.2 72.2 74.7 74.98 80.39 84.1 82.4 77.4
29/04/2022 09:10:58 65.37 66.75 70.31 80.3 78.2 72.2 74.02 74.9 80.39 84.1 82.4 77.4
29/04/2022 09:10:59 64.39 65.47 70.31 80.3 78.2 72.2 74.85 74.81 80.39 84.1 82.4 77.4
29/04/2022 09:11:00 63.99 64.87 70.31 80.2 78.2 72.2 74.21 74.82 80.39 84 82.4 77.4
29/04/2022 09:11:01 66.45 65.97 70.31 80.2 78.2 72.2 75.61 75.31 80.39 84 82.4 77.4
29/04/2022 09:11:02 64.08 66.06 70.31 80 78.2 72.2 75.02 75.58 80.39 83.9 82.4 77.4
29/04/2022 09:11:03 65.23 65.93 70.31 79.8 78.2 72.2 74.18 75.32 80.39 83.7 82.4 77.4
29/04/2022 09:11:04 63.39 64.77 70.31 78.8 78.2 72.2 76.04 75.95 80.39 83.1 82.4 77.4
29/04/2022 09:11:05 63.54 63.99 70.31 78.8 78.2 72.2 76.51 76.48 80.39 83 82.4 77.4
29/04/2022 09:11:06 63.74 64.17 70.31 78.8 78.2 72.2 76.62 77.21 80.39 83 82.3 77.4
29/04/2022 09:11:07 70.77 69.77 70.31 78.8 78.2 72.2 77.43 77.46 80.39 83 82.3 77.4
29/04/2022 09:11:08 64.76 68.55 70.31 78.8 78.2 72.2 77.98 77.7 80.39 83 82.3 77.4
29/04/2022 09:11:09 64.16 66.63 70.31 78.8 78.2 72.2 76.14 77.7 80.39 83 82.3 77.4
29/04/2022 09:11:10 63.07 65.22 70.31 78.7 78.2 72.2 76.41 76.92 80.39 82.9 82.3 77.4
29/04/2022 09:11:11 65 64.83 70.31 78.7 78.2 72.2 77.78 77.61 80.09 82.9 82.3 77.4
29/04/2022 09:11:12 71.57 70.95 70.95 78.6 78.2 72.2 77.64 78.17 79.51 82.8 82.3 77.4
29/04/2022 09:11:13 65.17 69.83 70.95 78.6 78.2 72.2 77.37 77.65 79.51 82.8 82.3 77.4
29/04/2022 09:11:14 64.13 67.48 70.95 78.5 78.2 72.2 76.84 77.9 79.51 82.8 82.3 77.4
29/04/2022 09:11:15 63.31 65.7 70.95 77.8 78.2 72.2 76.1 77.08 79.51 82.2 82.3 77.4
29/04/2022 09:11:16 64.45 64.56 70.95 77.6 78.2 72.2 78.29 77.89 79.51 82.1 82.3 77.4
29/04/2022 09:11:17 71.91 71.29 71.29 77.6 78.2 72.2 77.66 78.23 79.51 82.1 82.3 77.4
29/04/2022 09:11:18 68 70.83 71.29 77.6 78.2 72.2 79.07 79.22 79.51 82.1 82.3 77.4
29/04/2022 09:11:19 68.8 69.58 71.29 77.6 78.2 72.2 78.15 78.63 79.51 82.1 82.3 77.4
29/04/2022 09:11:20 66.22 68.94 71.29 77.6 78.2 72.2 78.19 78.46 79.51 82.1 82.3 77.4
29/04/2022 09:11:21 74.62 73.12 73.12 77.6 78.2 72.2 79.55 79.22 79.22 82.1 82.3 77.4
29/04/2022 09:11:22 72.11 73.37 73.37 77.6 78.2 72.2 77.71 79.17 79.22 82.1 82.3 77.4
29/04/2022 09:11:23 74.11 73.71 73.71 77.6 78.2 72.2 78.02 78.71 79.22 82.1 82.3 77.4
29/04/2022 09:11:24 67.95 73.51 73.71 77.5 78.2 72.2 79.04 79.18 79.22 82 82.3 77.4
29/04/2022 09:11:25 61.76 70.66 73.71 77.5 78.2 72.2 73.4 78.5 79.22 82 82.3 77.4
29/04/2022 09:11:26 66.63 67.36 73.71 77.5 78.2 72.2 78.55 77.99 79.22 82 82.3 77.4
29/04/2022 09:11:27 64.84 67.45 73.71 77.5 78.2 72.2 77.34 78.16 79.22 82 82.3 77.4
29/04/2022 09:11:28 64.3 65.83 73.71 77.4 78.2 72.2 76.01 77.52 79.22 81.9 82.3 77.4
29/04/2022 09:11:29 66.31 66.31 73.71 77.3 78.2 72.2 78.27 77.92 79.22 81.9 82.3 77.4
29/04/2022 09:11:30 66.52 66.7 73.71 77.3 78.2 72.2 76.14 77.92 79.22 81.9 82.3 77.4
29/04/2022 09:11:31 66.39 66.94 73.71 77.3 78.2 72.3 78.69 78.42 79.22 81.9 82.3 77.4
29/04/2022 09:11:32 63.79 66.64 73.71 77.3 78.2 72.3 76.65 78.4 79.22 81.9 82.3 77.4
29/04/2022 09:11:33 64.99 65.5 73.71 77.3 78.2 72.3 76.88 77.57 79.22 81.9 82.3 77.4
29/04/2022 09:11:34 70.5 69.94 73.71 77.1 78.2 72.3 80.38 80.22 80.22 81.7 82.3 77.5
29/04/2022 09:11:35 69.03 70.12 73.71 77 78.2 72.3 75.88 79.24 80.22 81.6 82.3 77.5
29/04/2022 09:11:36 62.72 68.63 73.71 77 78.2 72.3 74.45 77.24 80.22 81.6 82.3 77.5
29/04/2022 09:11:37 67.17 67.31 73.71 76.7 78.2 72.3 75.26 76.17 80.22 81.3 82.3 77.5
29/04/2022 09:11:38 62.71 66.59 73.71 75.8 78.2 72.3 74.29 75.48 80.22 80.5 82.3 77.5
29/04/2022 09:11:39 63.98 64.74 73.71 75.6 78.2 72.3 76.9 76.36 80.22 80.4 82.3 77.5
29/04/2022 09:11:40 70.52 69.96 73.71 75.6 78.2 72.3 76.7 77.05 80.22 80.4 82.3 77.5
29/04/2022 09:11:41 64.74 68.96 73.71 75.6 78.2 72.3 76.42 76.62 80.22 80.4 82.3 77.5
29/04/2022 09:11:42 64.68 66.86 73.71 75.6 78.2 72.3 76.94 77.13 80.22 80.4 82.3 77.5
29/04/2022 09:11:43 70.09 69.63 73.71 75.6 78.2 72.3 76.85 77.16 80.22 80.4 82.3 77.5
29/04/2022 09:11:44 69.6 69.78 73.71 75.5 78.2 72.3 76.94 77.07 80.22 80.3 82.3 77.5
29/04/2022 09:11:45 72.88 72.17 73.71 75.5 78.2 72.3 77.59 77.69 80.22 80.3 82.3 77.5
29/04/2022 09:11:46 70.13 71.81 73.71 75.5 78.2 72.3 76.59 77.38 80.22 80.3 82.3 77.5
29/04/2022 09:11:47 73.3 72.81 73.71 75.5 78.2 72.3 76.61 77.59 80.22 80.3 82.3 77.5
29/04/2022 09:11:48 63.91 72.64 73.71 75.1 78.2 72.3 71.95 76.68 80.22 80.1 82.3 77.5
29/04/2022 09:11:49 61.46 69.24 73.71 75 78.2 72.3 71.73 74.39 80.22 80 82.3 77.5
29/04/2022 09:11:50 61.88 66.04 73.71 74.6 78.2 72.3 71.61 72.86 80.22 79.7 82.3 77.5
29/04/2022 09:11:51 63.43 64.43 73.71 74.3 78.2 72.3 73.52 73.31 80.22 79.5 82.3 77.5
29/04/2022 09:11:52 61.99 63.38 73.71 72.9 78.2 72.3 72.03 73.02 80.22 78.4 82.3 77.5
29/04/2022 09:11:53 61.88 62.57 73.51 71.8 78.2 72.3 73.4 73.22 80.22 77.8 82.3 77.5
29/04/2022 09:11:54 62.6 62.6 72.81 71 78.2 72.3 73.97 73.82 80.22 77.3 82.3 77.5
29/04/2022 09:11:55 61.16 62.28 72.81 71 78.2 72.3 73.45 73.7 80.22 77.3 82.3 77.5
29/04/2022 09:11:56 61.71 61.8 72.81 71 78.2 72.3 73.58 73.77 80.22 77.2 82.3 77.5
29/04/2022 09:11:57 62.8 62.89 72.81 71 78.2 72.3 73.3 73.65 80.22 77.2 82.3 77.5
29/04/2022 09:11:58 66.24 65.74 72.81 71 78.2 72.3 74.9 74.94 80.22 77.2 82.3 77.5
29/04/2022 09:11:59 66.34 66.35 72.81 71 78.2 72.3 74.14 74.62 80.22 77.2 82.3 77.5
29/04/2022 09:12:00 65.7 66.5 72.81 71 78.2 72.3 74.21 74.54 80.22 77.2 82.3 77.5
29/04/2022 09:12:01 70.33 69.28 72.81 71 78.2 72.3 77.75 76.86 80.22 77.2 82.3 77.5
29/04/2022 09:12:02 69.29 69.7 72.81 71 78.2 72.3 76.99 77.22 80.22 77.2 82.3 77.5
29/04/2022 09:12:03 66.29 69.3 72.81 71 78.2 72.3 75.5 77.12 80.22 77.2 82.3 77.5
29/04/2022 09:12:04 65.03 67.35 72.81 71 78.2 72.3 74.83 75.91 79.24 77.1 82.3 77.5
29/04/2022 09:12:05 61.84 65.82 72.81 71 78.2 72.3 73.43 75.34 77.69 77.1 82.3 77.5
29/04/2022 09:12:06 61 63.78 72.81 69.8 78.2 72.3 71.52 74.17 77.69 76.7 82.3 77.5
29/04/2022 09:12:07 64.65 64.31 72.81 69.7 78.2 72.3 74.66 74.17 77.69 76.7 82.3 77.5
29/04/2022 09:12:08 67.33 66.47 72.81 69.3 78.2 72.3 74.7 74.94 77.69 76.5 82.3 77.5
29/04/2022 09:12:09 67.38 67.61 72.81 69.1 78.2 72.3 75.58 75.64 77.69 76.3 82.3 77.5
29/04/2022 09:12:10 66.66 68.52 72.81 69.1 78.2 72.3 75.26 76.48 77.69 76.3 82.3 77.5
29/04/2022 09:12:11 70.11 69.32 72.81 69.1 78.2 72.3 77.71 77.12 77.69 76.3 82.3 77.5
29/04/2022 09:12:12 67.83 69.42 72.81 69.1 78.2 72.3 74.98 76.66 77.69 76.3 82.3 77.5
29/04/2022 09:12:13 69.74 69.47 72.81 69.1 78.2 72.3 78.14 77.44 77.69 76.3 82.3 77.5
29/04/2022 09:12:14 68.53 69.4 72.81 69.1 78.2 72.3 76.85 77.67 77.69 76.3 82.3 77.5
29/04/2022 09:12:15 67.8 68.69 72.81 69.1 78.2 72.3 76 76.89 77.67 76.3 82.3 77.5
29/04/2022 09:12:16 66.19 69 72.81 69.1 78.2 72.3 74.66 76.88 77.67 76.2 82.3 77.5
29/04/2022 09:12:17 64.64 66.71 72.64 69 78.2 72.3 74.09 75.26 77.67 76.2 82.3 77.5
29/04/2022 09:12:18 69.92 68.8 69.7 69.1 78.2 72.3 75.72 75.64 77.67 76.2 82.3 77.5
29/04/2022 09:12:19 67.76 68.85 69.7 69.1 78.2 72.3 75.3 75.52 77.67 76.2 82.3 77.5
29/04/2022 09:12:20 69.58 69.14 69.7 69 78.2 72.3 75.3 75.57 77.67 76.2 82.3 77.5
29/04/2022 09:12:21 68.03 69.1 69.7 69 78.2 72.3 74.88 75.43 77.67 76.2 82.3 77.5
29/04/2022 09:12:22 64.39 68.51 69.7 69 78.2 72.3 73.58 75.05 77.67 76.1 82.3 77.5
29/04/2022 09:12:23 70.53 69.34 69.7 69 78.2 72.3 78.25 77.03 77.67 76.1 82.3 77.5
29/04/2022 09:12:24 67.49 69.34 69.7 69 78.2 72.3 74.7 77.03 77.67 76.1 82.3 77.5
29/04/2022 09:12:25 67.61 68.44 69.7 69 78.2 72.3 75.21 75.72 77.67 76.1 82.3 77.5
29/04/2022 09:12:26 66.11 67.86 69.7 69 78.2 72.3 74.15 75.49 77.67 76.1 82.3 77.5
29/04/2022 09:12:27 69.18 69.18 69.7 69 78.2 72.3 76.24 75.97 77.67 76.1 82.3 77.5
29/04/2022 09:12:28 66.06 68.37 69.7 69 78.2 72.3 75.4 76.08 77.67 76.1 82.3 77.5
29/04/2022 09:12:29 66.14 67.01 69.7 69 78.2 72.3 73.8 75.27 77.67 76.1 82.3 77.5
29/04/2022 09:12:30 63.12 66.28 69.7 68.9 78.2 72.3 71.74 74.29 77.67 76 82.3 77.5
29/04/2022 09:12:31 65.62 65.94 69.7 68.9 78.2 72.3 74.04 74.11 77.67 76 82.3 77.5
29/04/2022 09:12:32 67.7 68.36 69.47 68.9 78.2 72.3 76.3 76.55 77.67 76 82.3 77.5
29/04/2022 09:12:33 69.19 69.25 69.47 68.9 78.2 72.3 74.37 75.24 77.67 76 82.3 77.5
29/04/2022 09:12:34 66.46 68.4 69.47 68.9 78.2 72.3 74.5 74.91 77.67 76 82.3 77.5
29/04/2022 09:12:35 75.57 74.61 74.61 69 78.2 72.3 79.91 78.83 78.83 76 82.3 77.5
29/04/2022 09:12:36 68.53 73.13 74.61 69 78.2 72.3 75.62 78.26 78.83 76 82.3 77.5
29/04/2022 09:12:37 65.86 71.19 74.61 69 78.2 72.3 73.91 77.03 78.83 76 82.3 77.5
29/04/2022 09:12:38 68.68 69.06 74.61 66.9 78.2 72.3 77.06 76.78 78.83 75.6 82.3 77.5
29/04/2022 09:12:39 67.59 69.12 74.61 66.9 78.2 72.3 75.98 76.83 78.83 75.6 82.3 77.5
29/04/2022 09:12:40 77.89 76.68 76.68 67.1 78.2 72.3 80 79.02 79.02 75.6 82.3 77.5
29/04/2022 09:12:41 74.52 75.77 76.68 67.2 78.2 72.3 77.78 78.86 79.02 75.6 82.3 77.5
29/04/2022 09:12:42 71.43 75.71 76.68 67.2 78.2 72.3 76.3 78.49 79.02 75.6 82.3 77.5
29/04/2022 09:12:43 73.53 75.89 76.68 67.3 78.2 72.3 76.98 78.55 79.02 75.6 82.3 77.5
29/04/2022 09:12:44 63.88 72.63 76.68 67.3 78.2 72.3 73.17 76.69 79.02 75.6 82.3 77.5
29/04/2022 09:12:45 73.15 73.36 76.68 67.3 78.2 72.3 76.7 76.3 79.02 75.6 82.3 77.5
29/04/2022 09:12:46 75.12 74.9 76.68 67.4 78.2 72.3 79.17 78.56 79.02 75.6 82.3 77.5
29/04/2022 09:12:47 77.05 77.24 77.24 67.5 78.2 72.3 79.99 79.92 79.92 75.7 82.3 77.5
29/04/2022 09:12:48 68.78 76.97 77.24 67.5 78.2 72.3 78.34 79.9 79.92 75.7 82.3 77.5
29/04/2022 09:12:49 69.84 73.73 77.24 67.5 78.2 72.3 78.72 78.96 79.92 75.7 82.3 77.5
29/04/2022 09:12:50 68.16 71.68 77.24 67.6 78.2 72.3 77.01 78.77 79.92 75.7 82.4 77.5
29/04/2022 09:12:51 64.37 69.62 77.24 67.6 78.2 72.3 73.77 77.51 79.92 75.7 82.4 77.5
29/04/2022 09:12:52 61.79 67.1 77.24 67.5 78.2 72.3 75.5 75.83 79.92 75.7 82.4 77.5
29/04/2022 09:12:53 70.36 69.49 77.24 67.6 78.2 72.3 80.44 79.2 79.92 75.8 82.4 77.5
29/04/2022 09:12:54 72.2 71.83 77.24 67.6 78.2 72.3 79.46 79.5 79.92 75.8 82.4 77.5
29/04/2022 09:12:55 67.02 71.33 77.24 67.6 78.2 72.3 79.64 79.81 79.92 75.8 82.4 77.5
29/04/2022 09:12:56 67.26 69.09 77.24 67.6 78.2 72.3 80.02 79.99 79.99 75.9 82.4 77.5
29/04/2022 09:12:57 69.52 69.87 77.24 67.6 78.2 72.3 79.96 80.24 80.24 75.9 82.4 77.5
29/04/2022 09:12:58 75.71 75.08 77.24 67.7 78.2 72.3 82.3 81.81 81.81 75.9 82.4 77.5
29/04/2022 09:12:59 77.5 77.71 77.71 67.8 78.2 72.3 85.21 84.2 84.2 76.1 82.4 77.5
29/04/2022 09:13:00 76.78 78.27 78.27 67.9 78.2 72.3 84.98 84.96 84.96 76.2 82.4 77.5
29/04/2022 09:13:01 75.96 76.88 78.27 68 78.2 72.3 86.55 86.2 86.2 76.3 82.4 77.6
29/04/2022 09:13:02 73.85 76.38 78.27 68 78.2 72.3 86.91 86.86 86.86 76.5 82.4 77.6
29/04/2022 09:13:03 74.06 75.46 78.27 68.1 78.2 72.3 86.09 86.93 86.93 76.6 82.4 77.6
29/04/2022 09:13:04 76.87 76.57 78.27 68.2 78.2 72.3 87.2 87.26 87.26 76.7 82.4 77.6
29/04/2022 09:13:05 75.37 76.59 78.27 68.2 78.2 72.3 82.2 86.76 87.26 76.8 82.4 77.6
29/04/2022 09:13:06 74.21 76.21 78.27 68.3 78.2 72.3 81.26 84.62 87.26 76.8 82.4 77.6
29/04/2022 09:13:07 76.04 76.45 78.27 68.4 78.2 72.3 81.55 82.98 87.26 76.9 82.4 77.6
29/04/2022 09:13:08 69.45 75.13 78.27 68.4 78.2 72.3 77.49 81.84 87.26 76.9 82.4 77.6
29/04/2022 09:13:09 70.13 72.64 78.27 68.4 78.2 72.3 77.06 79.6 87.26 76.9 82.4 77.6
29/04/2022 09:13:10 61.49 71.19 78.27 68.4 78.2 72.3 73.22 78.15 87.26 76.9 82.4 77.6
29/04/2022 09:13:11 60.94 67.63 78.27 68.4 78.2 72.3 71.7 75.71 87.26 76.9 82.4 77.6
29/04/2022 09:13:12 60.8 64.7 78.27 68.4 78.2 72.3 74.1 74.08 87.26 76.9 82.4 77.6
29/04/2022 09:13:13 69.52 67.89 78.27 68.4 78.2 72.3 77.23 76.29 87.26 76.9 82.4 77.6
29/04/2022 09:13:14 68.91 68.78 78.27 68.4 78.2 72.3 76.12 76.54 87.26 76.9 82.4 77.6
29/04/2022 09:13:15 66.05 68.23 78.27 68.4 78.2 72.3 75.58 76.56 87.26 76.9 82.5 77.6
29/04/2022 09:13:16 69.06 68.39 78.27 68.4 78.2 72.3 76.33 76.11 87.26 76.9 82.5 77.6
29/04/2022 09:13:17 66.42 68.17 78.27 68.4 78.2 72.3 75.99 76.57 87.26 76.9 82.5 77.6
29/04/2022 09:13:18 68.45 68.57 78.27 68.4 78.2 72.3 77.8 77.71 87.26 76.9 82.5 77.6
29/04/2022 09:13:19 70.33 70.09 78.27 68.4 78.2 72.3 78.94 79.02 87.26 76.9 82.5 77.6
29/04/2022 09:13:20 67.37 69.53 78.27 68.4 78.2 72.3 76 78.15 87.26 76.9 82.5 77.6
29/04/2022 09:13:21 71.49 70.77 78.27 68.4 78.2 72.3 77.19 77.46 87.26 76.9 82.5 77.6
29/04/2022 09:13:22 65.31 70.76 78.27 68.4 78.2 72.3 75.16 77.02 87.26 76.9 82.5 77.6
29/04/2022 09:13:23 70.57 70.21 78.27 68.4 78.2 72.3 79.63 78.87 87.26 76.9 82.5 77.6
29/04/2022 09:13:24 72.82 72.34 78.27 68.4 78.2 72.3 78.69 78.81 87.26 76.9 82.5 77.6
29/04/2022 09:13:25 71.39 72.32 78.27 68.4 78.2 72.3 77.35 78.38 87.26 77 82.5 77.6
29/04/2022 09:13:26 69.72 72.57 78.27 68.5 78.2 72.3 74.89 77.81 87.26 77 82.5 77.6
29/04/2022 09:13:27 65.35 70.32 78.27 68.5 78.2 72.3 72.43 76.05 87.26 77 82.5 77.6
29/04/2022 09:13:28 69.88 69.82 78.27 68.5 78.3 72.3 74.3 74.49 87.26 77 82.5 77.6
29/04/2022 09:13:29 64.99 69.68 78.27 68.5 78.3 72.3 72.01 74.39 87.26 77 82.5 77.6
29/04/2022 09:13:30 74.49 73.67 76.88 68.5 78.3 72.3 77.06 76.38 87.26 77 82.5 77.6
29/04/2022 09:13:31 73.07 73.81 76.59 68.6 78.3 72.3 76.19 76.49 87.26 77 82.5 77.6
29/04/2022 09:13:32 74.15 74.6 76.59 68.6 78.3 72.3 76.12 76.61 87.26 77 82.5 77.6
29/04/2022 09:13:33 73.49 75.21 76.59 68.6 78.3 72.3 76.54 76.89 87.26 77 82.5 77.6
29/04/2022 09:13:34 72.29 73.62 76.59 68.7 78.3 72.3 74.7 76.24 86.76 77 82.5 77.6
29/04/2022 09:13:35 72.37 74.34 76.45 68.7 78.3 72.3 75.06 76.05 84.62 77 82.5 77.6
29/04/2022 09:13:36 67.32 72.03 76.45 68.7 78.3 72.3 73.2 74.96 82.98 77 82.5 77.6
29/04/2022 09:13:37 68.48 69.49 75.21 68.7 78.3 72.4 75.83 75.67 81.84 77 82.5 77.6
29/04/2022 09:13:38 71.38 71.46 75.21 68.7 78.3 72.4 76.02 76.24 79.6 77 82.5 77.6
29/04/2022 09:13:39 65.83 71.03 75.21 68.7 78.3 72.4 74.64 75.99 79.02 77 82.5 77.6
29/04/2022 09:13:40 71.13 71.17 75.21 68.8 78.3 72.4 76.92 76.6 79.02 77 82.5 77.6
29/04/2022 09:13:41 73.15 72.97 75.21 68.8 78.3 72.4 78.08 77.71 79.02 77 82.5 77.6
29/04/2022 09:13:42 73.18 73.67 75.21 68.8 78.3 72.4 81.22 80.51 80.51 77 82.5 77.6
29/04/2022 09:13:43 72.17 73.81 75.21 68.8 78.3 72.4 80.15 80.81 80.81 77 82.5 77.6
29/04/2022 09:13:44 70.85 72.63 75.21 68.9 78.3 72.4 79.04 80.2 80.81 77.1 82.5 77.6
29/04/2022 09:13:45 73.83 73.48 75.21 68.9 78.3 72.4 78.46 79.38 80.81 77.1 82.5 77.6
29/04/2022 09:13:46 71.17 73.5 75.21 68.9 78.3 72.4 79.64 79.47 80.81 77.1 82.5 77.6
29/04/2022 09:13:47 66.65 72.05 75.21 68.9 78.3 72.4 79.18 79.67 80.81 77.1 82.5 77.6
29/04/2022 09:13:48 69.27 70.45 75.21 68.7 78.3 72.4 78.05 79.23 80.81 77 82.5 77.6
29/04/2022 09:13:49 73.06 72.81 75.21 68.7 78.3 72.4 78.2 78.65 80.81 77 82.5 77.6
29/04/2022 09:13:50 71.92 72.96 75.21 68.7 78.3 72.4 78.23 78.66 80.81 77 82.5 77.6
29/04/2022 09:13:51 70.79 72.27 75.21 68.8 78.3 72.4 76.93 78.27 80.81 77 82.5 77.6
29/04/2022 09:13:52 71.33 71.78 75.21 68.8 78.3 72.4 77.78 77.94 80.81 77 82.5 77.6
29/04/2022 09:13:53 74.27 74.21 75.21 68.8 78.3 72.4 79.43 78.9 80.81 77.1 82.5 77.6
29/04/2022 09:13:54 69.37 72.92 75.21 68.8 78.3 72.4 78.31 78.99 80.81 77.1 82.5 77.6
29/04/2022 09:13:55 71.1 71.7 75.21 68.8 78.3 72.4 76.17 78.61 80.81 77.1 82.5 77.6
29/04/2022 09:13:56 70.66 71.24 75.21 68.9 78.3 72.4 76.03 77.17 80.81 77.1 82.5 77.6
29/04/2022 09:13:57 71 71.71 75.21 68.9 78.3 72.4 75.75 76.76 80.81 77.1 82.5 77.6
29/04/2022 09:13:58 71.89 71.61 75.21 68.9 78.3 72.4 78.57 77.87 80.81 77.1 82.5 77.6
29/04/2022 09:13:59 70.84 71.65 75.21 68.9 78.3 72.4 79.46 79.17 80.81 77.1 82.5 77.7
29/04/2022 09:14:00 69.3 71.8 75.21 68.9 78.3 72.4 79.72 79.9 80.81 77.1 82.5 77.7
29/04/2022 09:14:01 68.68 70.17 75.21 68.9 78.3 72.4 78.97 79.42 80.81 77.1 82.5 77.7
29/04/2022 09:14:02 71.56 71.16 75.21 69 78.3 72.4 82.43 81.76 81.76 77.2 82.5 77.7
29/04/2022 09:14:03 73.35 73.2 74.34 69 78.3 72.4 84.11 83.54 83.54 77.2 82.5 77.7
29/04/2022 09:14:04 71.6 73.33 74.34 69 78.3 72.4 85.05 84.77 84.77 77.3 82.5 77.7
29/04/2022 09:14:05 70.05 71.94 74.21 69 78.3 72.4 84.19 84.78 84.78 77.4 82.5 77.7
29/04/2022 09:14:06 72.16 72.37 74.21 69 78.3 72.4 82.19 84.3 84.78 77.4 82.5 77.7
29/04/2022 09:14:07 73.3 72.82 74.21 69.1 78.3 72.4 81.65 83.14 84.78 77.4 82.5 77.7
29/04/2022 09:14:08 74.03 74.52 74.52 69.1 78.3 72.4 83.61 83.5 84.78 77.5 82.5 77.7
29/04/2022 09:14:09 73.03 73.55 74.52 69.1 78.3 72.4 79.04 82.9 84.78 77.5 82.5 77.7
29/04/2022 09:14:10 72.67 74.05 74.52 69.2 78.3 72.4 79.43 81.19 84.78 77.5 82.5 77.7
29/04/2022 09:14:11 71.64 72.68 74.52 69.2 78.3 72.4 77.49 79.83 84.78 77.5 82.5 77.7
29/04/2022 09:14:12 70.95 72.08 74.52 69.2 78.3 72.4 78.25 78.89 84.78 77.5 82.5 77.7
29/04/2022 09:14:13 67.93 71.4 74.52 69.2 78.3 72.4 75.68 78.4 84.78 77.5 82.5 77.7
29/04/2022 09:14:14 71.11 70.87 74.52 69.2 78.3 72.4 79.24 78.69 84.78 77.5 82.5 77.7
29/04/2022 09:14:15 70.49 71.93 74.52 69.2 78.3 72.4 80.77 81.13 84.78 77.6 82.6 77.7
29/04/2022 09:14:16 65.93 70.18 74.52 69.2 78.3 72.4 74.02 79.34 84.78 77.6 82.6 77.7
29/04/2022 09:14:17 69.06 69.05 74.52 69.2 78.3 72.4 75.09 76.85 84.78 77.6 82.6 77.7
29/04/2022 09:14:18 72.23 71.28 74.52 69.2 78.3 72.4 76.73 76.63 84.78 77.6 82.6 77.7
29/04/2022 09:14:19 72.25 72.18 74.52 69.3 78.3 72.4 77.1 76.89 84.78 77.6 82.6 77.7
29/04/2022 09:14:20 73.47 73.07 74.52 69.3 78.3 72.4 78.15 77.86 84.78 77.6 82.6 77.7
29/04/2022 09:14:21 71.03 72.98 74.52 69.3 78.3 72.4 76.04 77.74 84.78 77.6 82.6 77.7
29/04/2022 09:14:22 71.9 72.6 74.52 69.3 78.3 72.4 76.81 77.16 84.78 77.6 82.6 77.7
29/04/2022 09:14:23 66.85 71.69 74.52 69.3 78.3 72.4 73.7 76.72 84.78 77.6 82.6 77.7
29/04/2022 09:14:24 71.69 71.36 74.52 69.4 78.3 72.4 76.12 75.96 84.78 77.6 82.6 77.7
29/04/2022 09:14:25 68.98 71.28 74.52 69.4 78.3 72.4 74.14 75.92 84.78 77.6 82.6 77.7
29/04/2022 09:14:26 71.87 71.68 74.52 69.4 78.3 72.4 75.86 75.74 84.78 77.6 82.6 77.7
29/04/2022 09:14:27 67.61 71.22 74.52 69.4 78.3 72.4 73.11 75.5 84.78 77.6 82.6 77.7
29/04/2022 09:14:28 71.15 71.4 74.52 69.4 78.3 72.4 77.26 76.35 84.78 77.6 82.6 77.7
29/04/2022 09:14:29 66.07 70.13 74.52 69.4 78.3 72.4 72.25 75.91 84.78 77.6 82.6 77.7
29/04/2022 09:14:30 66.96 68.22 74.52 69.4 78.3 72.4 73.44 74.23 84.78 77.6 82.6 77.7
29/04/2022 09:14:31 65.8 67.31 74.52 69.4 78.3 72.4 73.58 73.65 84.78 77.6 82.6 77.7
29/04/2022 09:14:32 66.95 67.06 74.52 69.4 78.3 72.4 75.27 75.19 84.78 77.6 82.6 77.7
29/04/2022 09:14:33 70.33 69.44 74.52 69.5 78.3 72.4 75.75 75.8 84.78 77.6 82.6 77.7
29/04/2022 09:14:34 68.35 69.57 74.52 69.5 78.3 72.4 74.6 75.52 84.78 77.6 82.6 77.7
29/04/2022 09:14:35 65.65 68.76 74.52 69.5 78.3 72.4 73.51 75.01 84.3 77.6 82.6 77.7
29/04/2022 09:14:36 69.1 68.57 74.52 69.5 78.3 72.4 75.51 75.07 83.5 77.6 82.6 77.7
29/04/2022 09:14:37 69.24 69.86 74.52 69.5 78.3 72.4 74.72 75.39 83.5 77.6 82.6 77.7
29/04/2022 09:14:38 67.74 68.9 74.05 69.5 78.3 72.4 73.82 74.61 82.9 77.6 82.6 77.7
29/04/2022 09:14:39 72.59 71.93 74.05 69.5 78.3 72.4 79 78.17 81.19 77.6 82.6 77.7
29/04/2022 09:14:40 69.17 72.66 73.07 69.5 78.3 72.4 75.34 78.36 81.13 77.6 82.6 77.7
29/04/2022 09:14:41 71.98 72.14 73.07 69.5 78.3 72.4 75.32 76.59 81.13 77.6 82.6 77.7
29/04/2022 09:14:42 68.78 71.26 73.07 69.5 78.3 72.4 75.21 75.72 81.13 77.6 82.6 77.7
29/04/2022 09:14:43 68.55 69.91 73.07 69.5 78.3 72.4 74.75 75.68 81.13 77.6 82.6 77.7
29/04/2022 09:14:44 70.85 70.71 73.07 69.6 78.3 72.4 76.74 76.47 81.13 77.6 82.6 77.7
29/04/2022 09:14:45 61.49 69.93 73.07 69.5 78.3 72.4 71.61 76.13 79.34 77.6 82.6 77.7
29/04/2022 09:14:46 74.42 73.79 73.79 69.6 78.3 72.4 77 76.58 78.36 77.6 82.6 77.7
29/04/2022 09:14:47 69.8 73.63 73.79 69.6 78.3 72.4 77.51 77.71 78.36 77.6 82.6 77.7
29/04/2022 09:14:48 77.1 76.29 76.29 69.7 78.3 72.4 79.41 78.95 78.95 77.6 82.6 77.7
29/04/2022 09:14:49 72.76 75.73 76.29 69.7 78.3 72.4 76.67 78.61 78.95 77.6 82.6 77.7
29/04/2022 09:14:50 76.21 77.2 77.2 69.8 78.3 72.4 78.1 78.98 78.98 77.6 82.6 77.7
29/04/2022 09:14:51 74.57 76.28 77.2 69.8 78.3 72.4 77.1 78.37 78.98 77.6 82.6 77.7
29/04/2022 09:14:52 73.93 74.6 77.2 69.8 78.3 72.4 76.91 77.25 78.98 77.6 82.6 77.7
29/04/2022 09:14:53 73.56 74.97 77.2 69.9 78.3 72.4 76.74 77.39 78.98 77.6 82.6 77.7
29/04/2022 09:14:54 71.9 73.78 77.2 69.9 78.3 72.4 78.23 78.48 78.98 77.6 82.6 77.7
29/04/2022 09:14:55 70.74 73.97 77.2 69.9 78.3 72.4 75.26 78.6 78.98 77.6 82.6 77.7
29/04/2022 09:14:56 69.97 71.23 77.2 69.9 78.3 72.4 74.52 76.73 78.98 77.6 82.6 77.7
29/04/2022 09:14:57 71.07 71.32 77.2 69.9 78.3 72.4 74.89 75.79 78.98 77.6 82.6 77.7
29/04/2022 09:14:58 67.42 71.55 77.2 69.9 78.3 72.4 73.99 75.2 78.98 77.6 82.6 77.7
29/04/2022 09:14:59 65.37 69 77.2 69.9 78.3 72.4 73.58 74.34 78.98 77.6 82.6 77.7
29/04/2022 09:15:00 68.45 68.44 77.2 69.9 78.3 72.4 74.77 74.75 78.98 77.6 82.6 77.7
29/04/2022 09:15:01 71.38 70.57 77.2 69.9 78.3 72.4 75.51 75.33 78.98 77.6 82.6 77.7
29/04/2022 09:15:02 71.43 71.78 77.2 70 78.3 72.4 76.22 76.25 78.98 77.6 82.6 77.7
29/04/2022 09:15:03 68.33 71.48 77.2 70 78.3 72.4 74.74 75.91 78.98 77.6 82.6 77.7
29/04/2022 09:15:04 71.15 70.8 77.2 70 78.3 72.4 76 75.83 78.98 77.7 82.6 77.7
29/04/2022 09:15:05 67.74 70.18 77.2 70 78.3 72.4 75.06 75.67 78.98 77.7 82.6 77.7
29/04/2022 09:15:06 70.59 70.66 77.2 70 78.3 72.4 75.04 75.73 78.98 77.7 82.6 77.7
29/04/2022 09:15:07 66.82 69.96 77.2 70 78.3 72.4 74.67 75.12 78.98 77.7 82.6 77.7
29/04/2022 09:15:08 68.62 68.9 77.2 70 78.3 72.4 75.71 75.5 78.98 77.7 82.6 77.7
29/04/2022 09:15:09 66.6 69.06 77.2 70 78.3 72.4 76.81 76.54 78.98 77.7 82.6 77.7
29/04/2022 09:15:10 70.76 69.97 77.2 70 78.3 72.4 78.42 77.77 78.98 77.7 82.6 77.7
29/04/2022 09:15:11 67.14 69.68 77.2 70 78.3 72.4 76.7 78.03 78.98 77.7 82.6 77.7
29/04/2022 09:15:12 69.18 69.37 77.2 70 78.3 72.4 76.35 77.08 78.98 77.7 82.6 77.7
29/04/2022 09:15:13 69 69.56 77.2 70 78.3 72.4 76.46 76.95 78.98 77.7 82.6 77.7
29/04/2022 09:15:14 68.78 69.34 77.2 70 78.3 72.4 75.92 76.4 78.98 77.7 82.6 77.7
29/04/2022 09:15:15 68.81 69.86 77.2 70.1 78.3 72.4 74.13 76.36 78.98 77.7 82.6 77.7
29/04/2022 09:15:16 65.63 68.85 77.2 70.1 78.3 72.4 74.33 74.95 78.98 77.7 82.6 77.7
29/04/2022 09:15:17 68.33 68.45 77.2 70.1 78.3 72.4 76.06 75.96 78.98 77.7 82.6 77.7
29/04/2022 09:15:18 68.43 69.17 77.2 70.1 78.3 72.4 75.34 76.09 78.98 77.7 82.6 77.7
29/04/2022 09:15:19 70.2 69.98 77.2 70.1 78.3 72.4 75.33 76.03 78.98 77.7 82.6 77.7
29/04/2022 09:15:20 66.33 69.22 76.28 70.1 78.3 72.4 74.76 75.33 78.6 77.7 82.6 77.7
29/04/2022 09:15:21 70.77 70.03 74.97 70.1 78.3 72.4 76.55 76.15 78.6 77.7 82.6 77.7
29/04/2022 09:15:22 70.81 71 74.97 70.1 78.3 72.4 76.27 76.36 78.6 77.7 82.6 77.7
29/04/2022 09:15:23 70.21 70.61 73.97 70.1 78.3 72.4 76.26 76.59 78.6 77.7 82.6 77.8
29/04/2022 09:15:24 72.22 72.09 73.97 70.1 78.3 72.4 78.91 78.64 78.64 77.7 82.6 77.8
29/04/2022 09:15:25 69.94 72.21 72.21 70.1 78.3 72.4 75.36 78.02 78.64 77.7 82.6 77.8
29/04/2022 09:15:26 69.51 71.64 72.21 70.2 78.3 72.4 76.06 76.8 78.64 77.7 82.6 77.8
29/04/2022 09:15:27 71.76 71.03 72.21 70.2 78.3 72.4 76.86 76.68 78.64 77.7 82.6 77.8
29/04/2022 09:15:28 69.87 71.5 72.21 70.2 78.3 72.4 76.35 76.64 78.64 77.7 82.6 77.8
29/04/2022 09:15:29 69.53 70.43 72.21 70.2 78.4 72.4 75.9 76.68 78.64 77.7 82.6 77.8
29/04/2022 09:15:30 67.15 69.83 72.21 70.2 78.4 72.4 76.67 76.56 78.64 77.8 82.6 77.8
29/04/2022 09:15:31 66.32 68.43 72.21 70.2 78.4 72.4 74.51 76.55 78.64 77.8 82.6 77.8
29/04/2022 09:15:32 64.69 67.41 72.21 70.2 78.4 72.4 73.76 75.35 78.64 77.7 82.6 77.8
29/04/2022 09:15:33 65.73 66.03 72.21 70.2 78.4 72.4 74.3 74.65 78.64 77.7 82.6 77.8
29/04/2022 09:15:34 66.09 66.59 72.21 70.2 78.4 72.4 74.32 74.61 78.64 77.7 82.6 77.8
29/04/2022 09:15:35 65.5 66.69 72.21 70.2 78.4 72.4 74.22 74.62 78.64 77.8 82.6 77.8
29/04/2022 09:15:36 65.89 66.37 72.21 70.2 78.4 72.4 75.1 74.84 78.64 77.8 82.6 77.8
29/04/2022 09:15:37 69.25 68.22 72.21 70.2 78.4 72.4 77.18 76.55 78.64 77.8 82.6 77.8
29/04/2022 09:15:38 69.11 69.04 72.21 70.2 78.4 72.5 77.37 77.26 78.64 77.8 82.6 77.8
29/04/2022 09:15:39 65.42 68.57 72.21 70.2 78.4 72.5 75.33 76.91 78.64 77.8 82.6 77.8
29/04/2022 09:15:40 67.48 67.75 72.21 70.2 78.4 72.5 77.88 77.64 78.64 77.8 82.6 77.8
29/04/2022 09:15:41 69.39 69.66 72.21 70.2 78.4 72.5 78.08 78.85 78.85 77.7 82.6 77.8
29/04/2022 09:15:42 70.79 71.02 72.21 70.2 78.4 72.5 78.63 78.28 78.85 77.7 82.6 77.8
29/04/2022 09:15:43 67.75 69.54 72.21 70.2 78.4 72.5 77.82 78.24 78.85 77.8 82.6 77.8
29/04/2022 09:15:44 66.9 68.33 72.21 70.2 78.4 72.5 77.24 78 78.85 77.7 82.6 77.8
29/04/2022 09:15:45 63.62 67.48 72.21 70.2 78.4 72.5 76.52 77.56 78.85 77.7 82.6 77.8
29/04/2022 09:15:46 63.26 65.42 72.21 70.2 78.4 72.5 77.77 77.63 78.85 77.8 82.6 77.8
29/04/2022 09:15:47 64.02 64.26 72.21 70.2 78.4 72.5 79.49 79.04 79.04 77.8 82.6 77.8
29/04/2022 09:15:48 64.61 64.62 72.21 70.2 78.4 72.5 81.02 80.58 80.58 77.8 82.6 77.8
29/04/2022 09:15:49 65.96 65.5 72.21 70.2 78.4 72.5 81.66 81.39 81.39 77.8 82.6 77.8
29/04/2022 09:15:50 66.09 66.01 72.21 70.2 78.4 72.5 80.61 81.37 81.39 77.8 82.6 77.8
29/04/2022 09:15:51 71.32 70.46 72.21 70.2 78.4 72.5 79.25 80.89 81.39 77.8 82.6 77.8
29/04/2022 09:15:52 66.65 70.64 72.21 70.2 78.4 72.5 78.27 79.95 81.39 77.8 82.6 77.8
29/04/2022 09:15:53 64.55 68.07 72.21 70.2 78.4 72.5 77.48 78.96 81.39 77.8 82.6 77.8
29/04/2022 09:15:54 68.18 68.69 72.21 70.2 78.4 72.5 76.68 78.09 81.39 77.8 82.6 77.8
29/04/2022 09:15:55 74.59 73.66 73.66 70.2 78.4 72.5 77.07 77.77 81.39 77.8 82.6 77.8
29/04/2022 09:15:56 68.91 73.03 73.66 70.3 78.4 72.5 74.99 77.05 81.39 77.8 82.6 77.8
29/04/2022 09:15:57 73.37 72.74 73.66 70.3 78.4 72.5 75.45 76.15 81.39 77.8 82.6 77.8
29/04/2022 09:15:58 74.79 75.78 75.78 70.3 78.4 72.5 76.31 77.36 81.39 77.8 82.6 77.8
29/04/2022 09:15:59 71.22 73.05 75.78 70.3 78.4 72.5 73.99 75.43 81.39 77.8 82.6 77.8
29/04/2022 09:16:00 75.16 74.77 75.78 70.4 78.4 72.5 76.27 76.07 81.39 77.8 82.6 77.8
29/04/2022 09:16:01 74.3 75.1 75.78 70.4 78.4 72.5 77.08 76.86 81.39 77.8 82.6 77.8
29/04/2022 09:16:02 60.78 73.93 75.78 70.4 78.4 72.5 72 76.51 81.39 77.8 82.6 77.8
29/04/2022 09:16:03 70.77 71.46 75.78 70.4 78.4 72.5 73.77 74.49 81.39 77.8 82.6 77.8
29/04/2022 09:16:04 73.3 73.04 75.78 70.4 78.4 72.5 75.46 75.39 81.39 77.8 82.6 77.8
29/04/2022 09:16:05 70.47 73 75.78 70.4 78.4 72.5 73.95 75.44 81.39 77.8 82.6 77.8
29/04/2022 09:16:06 69.15 71.91 75.78 70.5 78.4 72.5 77.29 76.56 81.39 77.8 82.6 77.8
29/04/2022 09:16:07 70.37 70.6 75.78 70.5 78.4 72.5 77.78 77.52 81.39 77.8 82.6 77.8
29/04/2022 09:16:08 71.74 71.7 75.78 70.5 78.4 72.5 75.62 77.13 81.39 77.8 82.6 77.8
29/04/2022 09:16:09 71.25 72.29 75.78 70.5 78.4 72.5 76.22 76.78 81.39 77.8 82.6 77.8
29/04/2022 09:16:10 71.1 72.47 75.78 70.5 78.4 72.5 75.08 76.59 81.39 77.8 82.6 77.8
29/04/2022 09:16:11 69.14 70.95 75.78 70.5 78.4 72.5 75.66 76.04 81.39 77.8 82.6 77.8
29/04/2022 09:16:12 65.77 69.73 75.78 70.5 78.4 72.5 76.26 76.8 81.39 77.8 82.6 77.8
29/04/2022 09:16:13 71.61 70.64 75.78 70.5 78.4 72.5 75.55 75.94 81.39 77.8 82.6 77.8
29/04/2022 09:16:14 69.26 71.11 75.78 70.5 78.4 72.5 73.72 75.9 81.39 77.8 82.6 77.8
29/04/2022 09:16:15 71.27 70.82 75.78 70.5 78.4 72.5 77.39 76.81 81.39 77.8 82.6 77.8
29/04/2022 09:16:16 74.78 73.9 75.78 70.6 78.4 72.5 78.36 77.9 81.39 77.8 82.6 77.8
29/04/2022 09:16:17 72.28 73.69 75.78 70.6 78.4 72.5 75.95 77.7 81.39 77.8 82.6 77.8
29/04/2022 09:16:18 73.64 73.78 75.78 70.6 78.4 72.5 77.99 77.58 81.39 77.8 82.6 77.8
29/04/2022 09:16:19 73.14 73.43 75.78 70.6 78.4 72.5 77.29 77.65 81.37 77.8 82.6 77.8
29/04/2022 09:16:20 71.86 73.34 75.78 70.6 78.4 72.5 77.39 77.67 80.89 77.8 82.6 77.8
29/04/2022 09:16:21 71.07 72.79 75.78 70.6 78.4 72.5 77.48 77.62 79.95 77.8 82.6 77.8
29/04/2022 09:16:22 68.34 71.5 75.78 70.6 78.4 72.5 74.71 77.52 78.96 77.8 82.6 77.8
29/04/2022 09:16:23 71.39 71.23 75.78 70.6 78.4 72.5 77.91 77.6 78.09 77.8 82.6 77.8
29/04/2022 09:16:24 70.17 71.8 75.78 70.6 78.4 72.5 77.24 77.83 77.9 77.8 82.6 77.8
29/04/2022 09:16:25 70.88 71.2 75.78 70.6 78.4 72.5 78.37 78.05 78.05 77.8 82.6 77.8
29/04/2022 09:16:26 69.41 70.9 75.78 70.6 78.4 72.5 76.98 78.06 78.06 77.8 82.6 77.8
29/04/2022 09:16:27 67.78 70.07 75.78 70.6 78.4 72.5 78.2 78.15 78.15 77.8 82.6 77.8
29/04/2022 09:16:28 70.39 70.19 75.1 70.6 78.4 72.5 79.15 79.04 79.04 77.8 82.6 77.8
29/04/2022 09:16:29 69.78 70.58 75.1 70.6 78.4 72.5 77.4 78.8 79.04 77.8 82.6 77.8
29/04/2022 09:16:30 70.17 70.69 75.1 70.6 78.4 72.5 77.81 78.12 79.04 77.8 82.6 77.8
29/04/2022 09:16:31 71.19 71.59 73.93 70.6 78.4 72.5 78.83 78.68 79.04 77.8 82.6 77.8
29/04/2022 09:16:32 65.24 70.75 73.9 70.6 78.4 72.5 77.23 78.58 79.04 77.8 82.6 77.8
29/04/2022 09:16:33 64.66 68.19 73.9 70.6 78.4 72.5 76.97 78.01 79.04 77.8 82.6 77.8
29/04/2022 09:16:34 72.29 70.99 73.9 70.6 78.4 72.5 80.21 79.27 79.27 77.8 82.7 77.8
29/04/2022 09:16:35 68.91 70.75 73.9 70.6 78.4 72.5 79.58 79.78 79.78 77.8 82.7 77.8
29/04/2022 09:16:36 67.85 69.62 73.9 70.6 78.4 72.5 76.85 79.48 79.78 77.8 82.7 77.8
29/04/2022 09:16:37 71.28 70.35 73.9 70.7 78.4 72.5 79.44 78.91 79.78 77.8 82.7 77.8
29/04/2022 09:16:38 67.48 70.3 73.9 70.7 78.4 72.5 76.54 78.91 79.78 77.8 82.7 77.8
29/04/2022 09:16:39 66.67 68.61 73.9 70.7 78.4 72.5 77.18 77.52 79.78 77.8 82.7 77.8
29/04/2022 09:16:40 70.82 70.27 73.9 70.7 78.4 72.5 80.92 80.02 80.02 77.8 82.7 77.8
29/04/2022 09:16:41 69.04 70.34 73.9 70.7 78.4 72.5 78.21 79.93 80.02 77.8 82.7 77.8
29/04/2022 09:16:42 65.88 69.37 73.9 70.7 78.4 72.5 76.57 78.93 80.02 77.8 82.7 77.8
29/04/2022 09:16:43 66.25 67.56 73.9 70.7 78.4 72.5 77.5 77.71 80.02 77.8 82.7 77.8
29/04/2022 09:16:44 68.36 68.06 73.9 70.7 78.4 72.5 78.21 78.12 80.02 77.9 82.7 77.8
29/04/2022 09:16:45 66.83 68.14 73.9 70.6 78.4 72.5 77.51 78.08 80.02 77.9 82.7 77.8
29/04/2022 09:16:46 68.08 67.96 73.78 70.6 78.4 72.5 76.92 77.79 80.02 77.9 82.7 77.8
29/04/2022 09:16:47 68.11 68.43 73.78 70.6 78.4 72.5 76.78 77.56 80.02 77.9 82.7 77.8
29/04/2022 09:16:48 68.19 68.59 73.43 70.6 78.4 72.5 76.75 76.98 80.02 77.9 82.7 77.8
29/04/2022 09:16:49 66.26 68.4 73.34 70.6 78.4 72.5 76.44 76.9 80.02 77.9 82.7 77.8
29/04/2022 09:16:50 66.73 67.51 72.79 70.6 78.4 72.5 77.28 77.24 80.02 77.9 82.7 77.8
29/04/2022 09:16:51 72.35 71.35 71.8 70.6 78.4 72.5 79.05 78.45 80.02 77.9 82.7 77.8
29/04/2022 09:16:52 66.37 71.34 71.8 70.7 78.4 72.5 76.66 78.37 80.02 77.9 82.7 77.8
29/04/2022 09:16:53 65.26 68.74 71.8 70.7 78.4 72.5 76.48 77.31 80.02 77.9 82.7 77.8
29/04/2022 09:16:54 66.57 67.62 71.59 70.7 78.4 72.5 78.64 78.21 80.02 77.9 82.7 77.8
29/04/2022 09:16:55 66.05 66.77 71.59 70.7 78.4 72.5 76.82 78.07 80.02 77.9 82.7 77.9
29/04/2022 09:16:56 70.74 69.59 71.59 70.7 78.4 72.5 78.59 78.25 80.02 77.9 82.7 77.9
29/04/2022 09:16:57 70.86 70.65 71.59 70.7 78.4 72.5 77.83 78.33 80.02 77.9 82.7 77.9
29/04/2022 09:16:58 70.51 71.04 71.59 70.7 78.4 72.5 77.56 77.88 80.02 77.9 82.7 77.9
29/04/2022 09:16:59 68.91 70.59 71.59 70.7 78.4 72.5 80.44 79.81 80.02 78 82.7 77.9
29/04/2022 09:17:00 70.54 70.67 71.59 70.7 78.4 72.5 83.1 82.24 82.24 78 82.7 77.9
29/04/2022 09:17:01 67.08 70.1 71.35 70.7 78.4 72.5 83.82 83.37 83.37 78 82.7 77.9
29/04/2022 09:17:02 71.21 70.89 71.35 70.7 78.4 72.5 81.25 83.23 83.37 78.1 82.7 77.9
29/04/2022 09:17:03 71.85 72.16 72.16 70.7 78.4 72.5 78.44 81.93 83.37 78.1 82.7 77.9
29/04/2022 09:17:04 68.64 71.27 72.16 70.7 78.4 72.5 76.59 79.96 83.37 78.1 82.7 77.9
29/04/2022 09:17:05 67.65 69.78 72.16 70.7 78.4 72.5 84.01 83.11 83.37 78.1 82.7 77.9
29/04/2022 09:17:06 69.52 70.2 72.16 70.7 78.4 72.5 84.22 84.54 84.54 78.2 82.7 77.9
29/04/2022 09:17:07 71.78 71.07 72.16 70.8 78.4 72.5 80.9 83.36 84.54 78.2 82.7 77.9
29/04/2022 09:17:08 70.7 71.65 72.16 70.8 78.4 72.5 78.31 82 84.54 78.2 82.7 77.9
29/04/2022 09:17:09 66.13 70.78 72.16 70.8 78.4 72.5 79.03 80.1 84.54 78.2 82.7 77.9
29/04/2022 09:17:10 67.16 68.5 72.16 70.8 78.4 72.5 76.4 79.34 84.54 78.2 82.7 77.9
29/04/2022 09:17:11 67.32 68.56 72.16 70.8 78.4 72.5 76.97 77.82 84.54 78.2 82.7 77.9
29/04/2022 09:17:12 66.17 67.2 72.16 70.8 78.4 72.5 75.72 77.3 84.54 78.2 82.7 77.9
29/04/2022 09:17:13 67.08 68.13 72.16 70.7 78.4 72.5 76.96 77.4 84.54 78.2 82.7 77.9
29/04/2022 09:17:14 69.65 68.87 72.16 70.8 78.4 72.5 78.41 77.9 84.54 78.2 82.7 77.9
29/04/2022 09:17:15 69.25 69.31 72.16 70.8 78.4 72.5 78.32 78.28 84.54 78.2 82.7 77.9
29/04/2022 09:17:16 67.84 69.29 72.16 70.8 78.4 72.5 77.14 78.24 84.54 78.2 82.7 77.9
29/04/2022 09:17:17 65.02 68.63 72.16 70.8 78.4 72.5 75.13 77.83 84.54 78.2 82.7 77.9
29/04/2022 09:17:18 66.97 67.84 72.16 70.8 78.4 72.5 75.97 76.71 84.54 78.2 82.7 77.9
29/04/2022 09:17:19 67.08 67.92 72.16 70.7 78.4 72.5 76.4 76.87 84.54 78.2 82.7 77.9
29/04/2022 09:17:20 62.26 66.32 72.16 70.7 78.4 72.5 73.95 75.96 84.54 78.2 82.7 77.9
29/04/2022 09:17:21 67.99 67.07 72.16 70.7 78.4 72.5 75.81 75.64 84.54 78.2 82.7 77.9
29/04/2022 09:17:22 68.95 68.5 72.16 70.7 78.4 72.5 75.8 75.95 84.54 78.2 82.7 77.9
29/04/2022 09:17:23 69.97 70.16 72.16 70.7 78.4 72.5 77.18 77.09 84.54 78.2 82.7 77.9
29/04/2022 09:17:24 72.47 72.39 72.39 70.8 78.4 72.5 80.51 79.67 84.54 78.3 82.7 77.9
29/04/2022 09:17:25 68.84 71.58 72.39 70.8 78.4 72.5 77.47 79.49 84.54 78.3 82.7 77.9
29/04/2022 09:17:26 72.47 71.95 72.39 70.8 78.4 72.5 80.4 79.79 84.54 78.3 82.7 77.9
29/04/2022 09:17:27 68.65 72.32 72.39 70.8 78.4 72.5 75.98 79.86 84.54 78.3 82.7 77.9
29/04/2022 09:17:28 66.41 69.77 72.39 70.8 78.4 72.5 76.7 77.68 84.54 78.3 82.7 77.9
29/04/2022 09:17:29 65.48 67.87 72.39 70.8 78.4 72.5 78.64 78.27 84.54 78.3 82.7 77.9
29/04/2022 09:17:30 66.01 66.77 72.39 70.8 78.4 72.5 81.65 80.61 84.54 78.3 82.7 77.9
29/04/2022 09:17:31 69 68.37 72.39 70.8 78.4 72.5 83.5 82.92 84.54 78.4 82.7 77.9
29/04/2022 09:17:32 67.63 68.8 72.39 70.8 78.4 72.5 84.99 84.42 84.54 78.4 82.7 77.9
29/04/2022 09:17:33 67.53 67.95 72.39 70.8 78.4 72.5 85.05 84.96 84.96 78.5 82.7 77.9
29/04/2022 09:17:34 68.04 68.13 72.39 70.8 78.4 72.5 85.49 85.38 85.38 78.5 82.7 77.9
29/04/2022 09:17:35 69.76 69.45 72.39 70.8 78.4 72.5 85.78 86.15 86.15 78.6 82.7 77.9
29/04/2022 09:17:36 69.53 69.54 72.39 70.8 78.4 72.5 84.92 85.39 86.15 78.7 82.7 77.9
29/04/2022 09:17:37 70.15 70.04 72.39 70.8 78.4 72.5 87.84 87.05 87.05 78.8 82.7 78
29/04/2022 09:17:38 72.21 71.81 72.39 70.8 78.4 72.5 84.7 86.87 87.05 78.8 82.7 78
29/04/2022 09:17:39 67.32 71.6 72.39 70.8 78.4 72.5 82.14 85.67 87.05 78.8 82.7 78
29/04/2022 09:17:40 64.93 69.18 72.39 70.7 78.4 72.5 77.41 83.54 87.05 78.8 82.7 78
29/04/2022 09:17:41 67.94 68.03 72.39 70.7 78.4 72.5 80.07 81.17 87.05 78.8 82.7 78
29/04/2022 09:17:42 70.33 69.61 72.39 70.7 78.4 72.5 80.27 80.4 87.05 78.9 82.7 78
29/04/2022 09:17:43 69.39 69.7 72.39 70.7 78.4 72.5 78.17 80.42 87.05 78.9 82.7 78
29/04/2022 09:17:44 73.07 72.06 72.39 70.7 78.4 72.5 80.12 79.82 87.05 78.9 82.8 78
29/04/2022 09:17:45 69.14 72.05 72.39 70.7 78.4 72.5 78.06 79.78 87.05 78.9 82.8 78
29/04/2022 09:17:46 64.57 70.42 72.39 70.6 78.4 72.5 77.04 78.78 87.05 78.9 82.8 78
29/04/2022 09:17:47 63.71 67.62 72.39 70.6 78.4 72.5 75.75 77.54 87.05 78.9 82.8 78
29/04/2022 09:17:48 63.7 65.63 72.39 70.6 78.4 72.5 78.14 77.95 87.05 78.9 82.8 78
29/04/2022 09:17:49 66.12 65.72 72.39 70.5 78.4 72.5 75.87 77.69 87.05 78.9 82.8 78
29/04/2022 09:17:50 63.44 65.73 72.39 70.5 78.4 72.5 74.96 76.67 87.05 78.8 82.8 78
29/04/2022 09:17:51 62.15 64.32 72.39 70.5 78.4 72.5 76.13 76.24 87.05 78.9 82.8 78
29/04/2022 09:17:52 63.68 63.85 72.39 70.5 78.4 72.5 77.78 77.66 87.05 78.9 82.8 78
29/04/2022 09:17:53 69.38 68.29 72.39 70.5 78.4 72.5 78.8 78.72 87.05 78.8 82.8 78
29/04/2022 09:17:54 68.64 69.47 72.32 70.5 78.4 72.5 78.1 78.89 87.05 78.8 82.8 78
29/04/2022 09:17:55 62.71 68.03 72.32 70.5 78.4 72.5 74.48 78.14 87.05 78.8 82.8 78
29/04/2022 09:17:56 65.91 65.99 72.32 70.5 78.4 72.5 75.32 76.27 87.05 78.8 82.8 78
29/04/2022 09:17:57 65.87 66.44 72.06 70.5 78.4 72.5 75.62 76.09 87.05 78.8 82.8 78
29/04/2022 09:17:58 62.08 65.68 72.06 70.5 78.4 72.5 73.89 75.68 87.05 78.8 82.8 78
29/04/2022 09:17:59 69.66 69.11 72.06 70.4 78.4 72.5 77.25 77.12 87.05 78.7 82.8 78
29/04/2022 09:18:00 65.69 67.92 72.06 70.3 78.4 72.5 76.8 76.85 87.05 78.7 82.8 78
29/04/2022 09:18:01 67.68 67.7 72.06 70.3 78.4 72.5 77.74 77.87 87.05 78.6 82.8 78
29/04/2022 09:18:02 67.22 67.58 72.06 70.3 78.4 72.5 76.54 77.29 87.05 78.5 82.8 78
29/04/2022 09:18:03 67.9 68.83 72.06 70.3 78.4 72.5 75.23 77.31 87.05 78.4 82.8 78
29/04/2022 09:18:04 67.21 68.51 72.06 70.2 78.4 72.5 75.67 76.62 87.05 78.3 82.8 78
29/04/2022 09:18:05 63.39 66.71 72.06 70.1 78.4 72.5 72.91 75.25 87.05 78.3 82.8 78
29/04/2022 09:18:06 62.76 65 72.06 70.1 78.4 72.5 72.96 74.17 87.05 78.3 82.8 78
29/04/2022 09:18:07 60.87 63.63 72.06 70.1 78.4 72.5 71.41 73.25 86.87 78.2 82.8 78
29/04/2022 09:18:08 68.38 67.1 72.06 70.1 78.4 72.5 78.13 77.08 85.67 78.2 82.8 78
29/04/2022 09:18:09 68.47 68.57 72.06 70 78.4 72.5 76.5 77.29 83.54 78.2 82.8 78
29/04/2022 09:18:10 64.08 67.64 72.06 70.1 78.4 72.5 74.02 76.38 81.17 78.2 82.8 78
29/04/2022 09:18:11 69.79 69.36 72.06 70.1 78.4 72.5 79.08 78.41 80.42 78.3 82.8 78
29/04/2022 09:18:12 66.46 69.58 72.06 70.1 78.4 72.5 79.49 79.38 80.42 78.3 82.8 78
29/04/2022 09:18:13 64.62 67.41 72.06 70.1 78.4 72.5 82.34 81.63 81.63 78.3 82.8 78
29/04/2022 09:18:14 66.86 67.37 72.05 70.1 78.4 72.5 83.61 83.23 83.23 78.3 82.8 78
29/04/2022 09:18:15 67.53 67.25 70.42 70.1 78.4 72.5 84.53 84.06 84.06 78.4 82.8 78
29/04/2022 09:18:16 68.47 68.19 69.58 70.1 78.4 72.5 85.54 85.73 85.73 78.5 82.8 78
29/04/2022 09:18:17 68.74 68.98 69.58 70.1 78.4 72.5 82.44 84.8 85.73 78.5 82.8 78
29/04/2022 09:18:18 64.79 68.85 69.58 70.1 78.4 72.5 81.02 83.72 85.73 78.5 82.8 78
29/04/2022 09:18:19 60.66 66.52 69.58 70 78.4 72.5 76.31 81.84 85.73 78.5 82.8 78
29/04/2022 09:18:20 66.45 66.29 69.58 70 78.4 72.5 78.98 79.69 85.73 78.5 82.8 78
29/04/2022 09:18:21 61.23 66 69.58 70 78.4 72.5 75.5 79.3 85.73 78.5 82.8 78
29/04/2022 09:18:22 62.06 63.75 69.58 70 78.4 72.5 76.46 77.44 85.73 78.5 82.8 78
29/04/2022 09:18:23 65.08 64.66 69.58 70 78.4 72.5 75.78 76.77 85.73 78.5 82.8 78
29/04/2022 09:18:24 63.38 65.32 69.58 70 78.4 72.5 76.15 76.74 85.73 78.5 82.8 78
29/04/2022 09:18:25 67.05 66.24 69.58 70 78.4 72.5 78.33 77.76 85.73 78.5 82.8 78
29/04/2022 09:18:26 68.45 68.25 69.58 70 78.4 72.5 80.69 80.28 85.73 78.5 82.8 78
29/04/2022 09:18:27 66.71 68.48 69.58 70 78.4 72.5 77.81 80.36 85.73 78.5 82.8 78
29/04/2022 09:18:28 68.34 68.36 69.58 70 78.4 72.5 78.65 78.97 85.73 78.5 82.8 78
29/04/2022 09:18:29 67.85 69.35 69.58 70 78.4 72.5 78.23 79.05 85.73 78.5 82.8 78
29/04/2022 09:18:30 66.03 68.12 69.58 69.9 78.4 72.5 77.03 78.86 85.73 78.5 82.8 78
29/04/2022 09:18:31 61.4 66.37 69.58 69.9 78.4 72.5 73.84 77.29 85.73 78.5 82.8 78
29/04/2022 09:18:32 63.09 64.07 69.58 69.9 78.4 72.5 74.88 75.82 85.73 78.5 82.8 78
29/04/2022 09:18:33 68.4 67.36 69.58 69.8 78.4 72.5 75.53 75.65 85.73 78.5 82.8 78
29/04/2022 09:18:34 65.85 66.99 69.58 69.8 78.4 72.5 75.44 75.77 85.73 78.5 82.8 78
29/04/2022 09:18:35 62.76 66.33 69.58 69.8 78.4 72.5 73.55 75.61 85.73 78.5 82.8 78
29/04/2022 09:18:36 66.23 66.44 69.58 69.8 78.4 72.5 74.46 74.79 85.73 78.5 82.8 78
29/04/2022 09:18:37 66.48 66.9 69.58 69.8 78.4 72.5 74.59 74.98 85.73 78.5 82.8 78
29/04/2022 09:18:38 68.9 68.64 69.58 69.8 78.4 72.5 77.58 76.99 85.73 78.5 82.8 78
29/04/2022 09:18:39 68.23 68.42 69.58 69.8 78.4 72.5 75.86 76.71 85.73 78.5 82.8 78
29/04/2022 09:18:40 62.89 67.95 69.58 69.8 78.4 72.5 72.74 75.91 85.73 78.5 82.8 78
29/04/2022 09:18:41 68.84 68.27 69.58 69.8 78.4 72.5 75.32 75.19 85.73 78.5 82.8 78
29/04/2022 09:18:42 69.32 69.43 69.43 69.7 78.4 72.5 76.26 76.28 85.73 78.5 82.8 78
29/04/2022 09:18:43 66.5 69.57 69.57 69.7 78.4 72.5 75.32 76.53 85.73 78.5 82.8 78
29/04/2022 09:18:44 66.94 67.97 69.57 69.7 78.4 72.5 74.7 75.94 85.73 78.5 82.8 78
29/04/2022 09:18:45 64.86 67.13 69.57 69.7 78.4 72.5 74.23 74.94 85.73 78.5 82.8 78
29/04/2022 09:18:46 65.77 66.46 69.57 69.7 78.4 72.5 76.17 76.29 84.8 78.5 82.8 78
29/04/2022 09:18:47 63.6 66.13 69.57 69.7 78.4 72.6 75.04 76.06 83.72 78.4 82.8 78
29/04/2022 09:18:48 63.53 64.55 69.57 69.6 78.4 72.6 74.96 75.43 81.84 78.4 82.8 78.1
29/04/2022 09:18:49 69.11 67.83 69.57 69.6 78.4 72.6 79.52 78.11 80.36 78.4 82.8 78.1
29/04/2022 09:18:50 70.77 70.64 70.64 69.6 78.4 72.6 79.91 79.96 80.36 78.4 82.8 78.1
29/04/2022 09:18:51 64.68 69 70.64 69.6 78.4 72.6 76.66 78.79 80.36 78.4 82.8 78.1
29/04/2022 09:18:52 65.84 66.84 70.64 69.6 78.4 72.6 77.65 77.96 80.36 78.4 82.7 78.1
29/04/2022 09:18:53 68.42 68.23 70.64 69.6 78.4 72.6 78.56 78.49 80.36 78.4 82.7 78.1
29/04/2022 09:18:54 69.21 69.61 70.64 69.6 78.4 72.6 78.72 79.27 80.36 78.4 82.7 78.1
29/04/2022 09:18:55 70.04 69.81 70.64 69.6 78.4 72.6 79.22 79.14 80.36 78.5 82.7 78.1
29/04/2022 09:18:56 63.98 69.32 70.64 69.5 78.4 72.6 76.11 78.81 80.36 78.5 82.7 78.1
29/04/2022 09:18:57 66.68 67.14 70.64 69.5 78.4 72.6 77.45 77.86 79.96 78.5 82.7 78.1
29/04/2022 09:18:58 68.16 67.96 70.64 69.5 78.4 72.6 77.81 77.88 79.96 78.5 82.6 78.1
29/04/2022 09:18:59 68.74 68.86 70.64 69.5 78.3 72.6 78.19 78.53 79.96 78.4 82.6 78.1
29/04/2022 09:19:00 60.96 68.24 70.64 69.5 78.3 72.6 74.15 77.89 79.96 78.4 82.6 78.1
29/04/2022 09:19:01 61.41 65.17 70.64 69.5 78.3 72.6 74.78 75.95 79.96 78.4 82.6 78.1
29/04/2022 09:19:02 68.25 67.66 70.64 69.5 78.3 72.6 75.07 75.3 79.96 78.4 82.6 78.1
29/04/2022 09:19:03 63.85 67.43 70.64 69.4 78.3 72.6 74.62 75.14 79.96 78.3 82.6 78.1
29/04/2022 09:19:04 66.02 66.09 70.64 69.4 78.3 72.6 75.88 75.82 79.96 78.3 82.6 78.1
29/04/2022 09:19:05 64.86 66.01 70.64 69.4 78.3 72.6 74.99 75.46 79.96 78.2 82.6 78.1
29/04/2022 09:19:06 64.28 65.85 70.64 69.4 78.3 72.6 73.62 75.24 79.96 78.2 82.6 78.1
29/04/2022 09:19:07 68.05 67.72 70.64 69.4 78.3 72.6 74.71 74.76 79.96 78.2 82.6 78.1
29/04/2022 09:19:08 61.38 67.43 70.64 69.3 78.3 72.6 72.75 74.55 79.96 78.1 82.6 78.1
29/04/2022 09:19:09 65.77 65.84 70.64 69.3 78.3 72.6 75.68 75.35 79.96 78.1 82.6 78.1
29/04/2022 09:19:10 66.96 66.82 70.64 69.3 78.2 72.6 76.7 76.56 79.96 78.1 82.5 78.1
29/04/2022 09:19:11 67.63 67.59 70.64 69.3 78.2 72.6 76.45 76.44 79.96 78.1 82.5 78.1
29/04/2022 09:19:12 64.7 67.58 70.64 69.2 78.2 72.6 73.11 76.43 79.96 78.1 82.5 78.1
29/04/2022 09:19:13 65.13 65.91 70.64 69.2 78.2 72.6 75.02 75.12 79.96 78.1 82.5 78.1
29/04/2022 09:19:14 67.84 67.48 70.64 69.2 78.2 72.6 76.71 76.28 79.96 78.1 82.5 78.1
29/04/2022 09:19:15 67.13 67.44 70.64 69.2 78.2 72.6 76.82 76.96 79.96 78.1 82.5 78.1
29/04/2022 09:19:16 66.55 67.68 70.64 69.2 78.2 72.6 75.22 76.76 79.96 78.1 82.5 78.1
29/04/2022 09:19:17 65.89 66.89 70.64 69.2 78.2 72.6 74.94 75.78 79.96 78.1 82.5 78.1
29/04/2022 09:19:18 65.49 66.31 70.64 69.2 78.2 72.6 74.05 75.3 79.96 78.1 82.5 78.1
29/04/2022 09:19:19 62.41 65.77 70.64 69.2 78.2 72.6 74.08 74.64 79.96 78.1 82.5 78.1
29/04/2022 09:19:20 68.28 67.65 69.81 69.1 78.2 72.6 75.54 75.29 79.27 78.1 82.5 78.1
29/04/2022 09:19:21 66.05 66.96 69.81 69.1 78.2 72.6 75.24 75.25 79.27 78.1 82.5 78.1
29/04/2022 09:19:22 66.64 67.09 69.81 69.1 78.2 72.6 75.56 75.45 79.27 78.1 82.5 78.1
29/04/2022 09:19:23 68.18 67.95 69.81 69.1 78.2 72.6 76.06 75.93 79.27 78.1 82.5 78.1
29/04/2022 09:19:24 68.84 68.95 69.81 69.1 78.2 72.6 75.28 76.01 79.14 78.1 82.5 78.1
29/04/2022 09:19:25 64.55 68.31 69.32 69.1 78.2 72.6 75.09 75.51 78.81 78.1 82.5 78.1
29/04/2022 09:19:26 65.77 66.65 68.95 69.1 78.2 72.6 75.18 75.76 78.53 78.1 82.5 78.1
29/04/2022 09:19:27 63.68 65.97 68.95 69.1 78.2 72.6 75.3 75.49 78.53 78.1 82.5 78.1
29/04/2022 09:19:28 66.55 66.19 68.95 69 78.2 72.6 76.84 76.58 78.53 78.1 82.5 78.1
29/04/2022 09:19:29 69.8 68.9 68.95 69 78.2 72.6 80.6 79.71 79.71 78.1 82.5 78.1
29/04/2022 09:19:30 70.02 70.34 70.34 69.1 78.2 72.6 81.4 80.77 80.77 78.1 82.5 78.1
29/04/2022 09:19:31 68.58 69.6 70.34 69.1 78.2 72.6 79.36 81.11 81.11 78.1 82.5 78.1
29/04/2022 09:19:32 68.02 68.85 70.34 69.1 78.2 72.6 78.54 79.64 81.11 78.1 82.5 78.1
29/04/2022 09:19:33 67.41 68.32 70.34 69.1 78.2 72.6 76.8 79.22 81.11 78.1 82.5 78.1
29/04/2022 09:19:34 65.58 68.03 70.34 69 78.2 72.6 76.06 77.91 81.11 78.1 82.5 78.1
29/04/2022 09:19:35 62.69 66.71 70.34 69 78.2 72.6 74.97 76.96 81.11 78.1 82.5 78.1
29/04/2022 09:19:36 63.08 64.57 70.34 69 78.2 72.6 76.3 76.24 81.11 78.1 82.5 78.1
29/04/2022 09:19:37 67.59 67.32 70.34 69 78.2 72.6 75.52 76.52 81.11 78.1 82.5 78.1
29/04/2022 09:19:38 70.67 69.6 70.34 69 78.2 72.6 79.17 77.9 81.11 78.2 82.5 78.1
29/04/2022 09:19:39 66.04 69.53 70.34 69 78.1 72.6 75.13 78.25 81.11 78.1 82.4 78.1
29/04/2022 09:19:40 65.1 66.82 70.34 69 78.1 72.6 75.14 76 81.11 78.1 82.4 78.1
29/04/2022 09:19:41 65.23 66.14 70.34 69 78.1 72.6 75.33 76.09 81.11 78.1 82.4 78.1
29/04/2022 09:19:42 71.05 70.45 70.45 69 77.8 72.6 76.77 76.57 81.11 78.1 82.2 78.1
29/04/2022 09:19:43 64.33 70.29 70.45 69 77.8 72.6 73.34 76.43 81.11 78.1 82.2 78.1
29/04/2022 09:19:44 67.69 68.13 70.45 69 77.8 72.6 75.04 75.27 81.11 78.1 82.2 78.1
29/04/2022 09:19:45 66.9 67.88 70.45 69 77.7 72.6 74.94 75.15 81.11 78.1 82.1 78.1
29/04/2022 09:19:46 67.1 67.53 70.45 68.9 77.7 72.6 75.78 75.64 81.11 78.1 82.1 78.1
29/04/2022 09:19:47 67.77 67.97 70.45 68.9 77.7 72.6 75.39 75.76 81.11 78.1 82.1 78.1
29/04/2022 09:19:48 64.74 67.6 70.45 68.8 77.7 72.6 74.43 75.75 81.11 78.1 82.1 78.1
29/04/2022 09:19:49 62.13 65.6 70.45 68.8 77.7 72.6 73.01 74.6 81.11 78.1 82.1 78.1
29/04/2022 09:19:50 68.41 67.07 70.45 68.7 77.7 72.6 77.26 76.22 81.11 78.1 82.1 78.1
29/04/2022 09:19:51 68.07 68.41 70.45 68.7 77.7 72.6 76.1 76.2 81.11 78.1 82.1 78.1
29/04/2022 09:19:52 64.13 67.51 70.45 68.7 77.7 72.6 74.45 76.09 81.11 78.1 82.1 78.1
29/04/2022 09:19:53 63.12 65.47 70.45 68.6 77.7 72.6 72.89 75.07 81.11 78.1 82.1 78.1
29/04/2022 09:19:54 64.79 65.06 70.45 68.6 77.7 72.6 74.68 74.58 81.11 78.1 82.1 78.1
29/04/2022 09:19:55 62.84 64.42 70.45 68.6 77.7 72.6 73.08 74.42 81.11 78.1 82.1 78.1
29/04/2022 09:19:56 67.66 66.88 70.45 68.6 77.7 72.6 75.49 74.95 81.11 78.1 82.1 78.1
29/04/2022 09:19:57 69.38 68.57 70.45 68.6 77.7 72.6 77.56 76.83 81.11 78.1 82.1 78.1
29/04/2022 09:19:58 67.6 68.68 70.45 68.6 77.7 72.6 76.49 77.29 81.11 78.1 82.1 78.1
29/04/2022 09:19:59 65.92 67.73 70.45 68.6 77.7 72.6 75.22 76.36 81.11 78.1 82.1 78.1
29/04/2022 09:20:00 67.28 67.48 70.45 68.5 77.7 72.6 74.58 75.81 81.11 78.1 82.1 78.1
29/04/2022 09:20:01 68.4 68.48 70.45 68.5 77.7 72.6 73.89 75.03 79.64 78.1 82.1 78.1
29/04/2022 09:20:02 63.11 68.2 70.45 68.5 77.7 72.6 74.97 74.98 79.22 78.1 82.1 78.1
29/04/2022 09:20:03 62.19 65.73 70.45 68.5 77.7 72.6 74.48 74.91 78.25 78.1 82.1 78.1
29/04/2022 09:20:04 65.82 65.28 70.45 68.5 77.7 72.6 75.33 75.16 78.25 78.1 82.1 78.1
29/04/2022 09:20:05 65.31 65.71 70.45 68.5 77.7 72.6 75.7 75.61 78.25 78.1 82.1 78.1
29/04/2022 09:20:06 63.97 65.21 70.45 68.5 77.6 72.6 76.43 76.22 78.25 78.1 82.1 78.1
29/04/2022 09:20:07 66.6 66.37 70.45 68.5 77.6 72.6 77.75 77.31 78.25 78.1 82.1 78.1
29/04/2022 09:20:08 69.52 68.9 70.45 68.5 77.6 72.6 78.03 78.05 78.25 78.1 82.1 78.1
29/04/2022 09:20:09 69.79 69.45 70.45 68.5 77.5 72.6 77.95 78.08 78.08 78.1 82 78.1
29/04/2022 09:20:10 63.73 69.25 70.45 68.5 77.5 72.6 76.79 77.95 78.08 78.1 82 78.1
29/04/2022 09:20:11 65.58 66.53 70.45 68.4 77.4 72.6 75.79 77.18 78.08 78.1 81.9 78.1
29/04/2022 09:20:12 68.96 68.33 70.29 68.4 77.3 72.6 78.07 77.68 78.08 78.1 81.9 78.1
29/04/2022 09:20:13 68.51 68.68 69.45 68.4 77.3 72.6 76.87 77.69 78.08 78.1 81.9 78.1
29/04/2022 09:20:14 65.9 68.49 69.45 68.4 77.3 72.6 76.98 77.16 78.08 78.1 81.9 78.1
29/04/2022 09:20:15 65.88 67.03 69.45 68.4 77.3 72.6 77.31 77.62 78.08 78.1 81.9 78.1
29/04/2022 09:20:16 64.76 66.37 69.45 68.4 77.3 72.6 76.51 76.96 78.08 78.1 81.9 78.1
29/04/2022 09:20:17 66.96 66.56 69.45 68.4 77.3 72.6 77.55 77.32 78.08 78.1 81.8 78.1
29/04/2022 09:20:18 64.3 66.62 69.45 68.4 77.3 72.6 76.26 77.63 78.08 78.1 81.8 78.1
29/04/2022 09:20:19 64.24 65.05 69.45 68.4 77.3 72.6 75.58 76.39 78.08 78.1 81.8 78.1
29/04/2022 09:20:20 63.97 64.75 69.45 68.4 77 72.6 75.92 76.55 78.08 78.1 81.7 78.1
29/04/2022 09:20:21 62.98 64.08 69.45 68.4 76.9 72.6 74.89 75.71 78.08 78.1 81.6 78.1
29/04/2022 09:20:22 61.89 63.41 69.45 68.4 76.9 72.6 73.66 75.24 78.08 78.1 81.6 78.1
29/04/2022 09:20:23 62.71 62.71 69.45 68.3 76.9 72.6 74.66 74.54 78.08 78.1 81.6 78.1
29/04/2022 09:20:24 62.28 62.69 69.45 68.3 76.9 72.6 74.12 74.53 78.08 78.1 81.6 78.1
29/04/2022 09:20:25 62.49 62.55 69.45 68.3 76.9 72.6 73.66 74.48 78.08 78.1 81.6 78.1
29/04/2022 09:20:26 62.57 62.66 69.45 68.3 76.9 72.6 73.71 73.92 78.08 78.1 81.6 78.1
29/04/2022 09:20:27 64.6 64.2 69.45 68.2 76.9 72.6 76.25 75.59 78.08 78.1 81.6 78.1
29/04/2022 09:20:28 63.69 64.4 69.45 68.2 76.9 72.6 74.01 75.59 78.08 78.1 81.6 78.1
29/04/2022 09:20:29 62.56 63.81 69.45 68.2 76.9 72.6 72.53 74.58 78.08 78.1 81.6 78.1
29/04/2022 09:20:30 62.62 63.14 69.45 68.2 76.9 72.6 73.86 73.84 78.08 78.1 81.6 78.1
29/04/2022 09:20:31 62.43 62.85 69.45 68.2 76.9 72.6 73.3 73.76 78.08 78.1 81.6 78.1
29/04/2022 09:20:32 61.44 62.57 69.45 68.2 76.9 72.6 71.81 73.45 78.08 78.1 81.6 78.1
29/04/2022 09:20:33 62.58 62.4 69.45 68.2 76.8 72.6 74.89 74.28 78.08 78.1 81.5 78.1
29/04/2022 09:20:34 61.38 62.33 69.45 68.2 76.8 72.6 71.71 74.07 78.08 78.1 81.5 78.1
29/04/2022 09:20:35 60.72 61.66 69.45 68.2 76.6 72.6 71.92 72.75 78.08 78.1 81.4 78.1
29/04/2022 09:20:36 60.64 61.08 69.45 68.2 76.5 72.6 71.82 72.17 78.08 78.1 81.3 78.1
29/04/2022 09:20:37 61.77 61.73 69.45 68.2 76.5 72.6 71.34 72.04 78.08 78.1 81.3 78.1
29/04/2022 09:20:38 70.3 69.49 69.49 68.2 76.5 72.6 76.55 75.67 78.08 78.1 81.3 78.1
29/04/2022 09:20:39 63.21 68.26 69.49 68.2 76.5 72.6 73.17 75.01 77.95 78.1 81.3 78.1
29/04/2022 09:20:40 62.54 65.72 69.49 68.2 76.5 72.6 72.21 73.8 77.69 78.1 81.3 78.1
29/04/2022 09:20:41 60.56 63.83 69.49 68.1 76.5 72.6 71.49 72.86 77.69 78 81.3 78.1
29/04/2022 09:20:42 60.67 62.06 69.49 68.1 76.5 72.6 71.72 72.08 77.69 78 81.3 78.1
29/04/2022 09:20:43 66.28 65.59 69.49 68.1 76.4 72.6 76.82 76.26 77.63 78 81.2 78.1
29/04/2022 09:20:44 63.26 64.71 69.49 68.1 76.4 72.6 73.02 75 77.63 78 81.2 78.1
29/04/2022 09:20:45 61.81 63.82 69.49 68.1 76.4 72.6 72.38 74.21 77.63 78 81.2 78.1
29/04/2022 09:20:46 67.8 66.9 69.49 68.1 76.4 72.6 75.64 74.91 77.63 78 81.2 78.1
29/04/2022 09:20:47 60.88 66.24 69.49 68.1 76.4 72.6 71.45 74.61 77.63 78 81.2 78.1
29/04/2022 09:20:48 61.12 63.72 69.49 68.1 76.4 72.6 72.29 72.82 76.55 78 81.2 78.1
29/04/2022 09:20:49 62.18 62.49 69.49 68.1 76.3 72.6 72.44 72.74 76.55 77.9 81.2 78.1
29/04/2022 09:20:50 64.07 64.25 69.49 68.1 76.3 72.6 75.02 74.87 76.26 77.9 81.1 78.1
29/04/2022 09:20:51 66.16 65.84 69.49 68.1 76.3 72.6 75.88 75.78 76.26 77.9 81.1 78.1
29/04/2022 09:20:52 68.74 68.56 69.49 68.1 76.2 72.6 75.68 75.97 76.26 77.9 81.1 78.1
29/04/2022 09:20:53 67.97 68.17 69.49 68.1 76.2 72.6 76.73 76.52 76.52 77.9 81.1 78.1
29/04/2022 09:20:54 61.95 68.2 69.49 68.1 76.2 72.6 74.5 76.79 76.79 77.9 81 78.1
29/04/2022 09:20:55 68.72 68.52 69.49 68 76.2 72.6 75.78 76.45 76.79 77.9 81 78.1
29/04/2022 09:20:56 64.37 67.83 69.49 68 76.2 72.6 72.79 75.33 76.79 77.9 81 78.1
29/04/2022 09:20:57 66.18 66.32 69.49 68 76.2 72.6 74.4 74.51 76.79 77.9 81 78.1
29/04/2022 09:20:58 62.93 66.07 69.49 67.9 76.2 72.6 73.11 74.36 76.79 77.9 81 78.1
29/04/2022 09:20:59 65.06 65.03 69.49 67.9 76.2 72.6 73.94 73.89 76.79 77.9 81 78.1
29/04/2022 09:21:00 65.25 65.66 69.49 67.8 76.1 72.6 74.09 74.23 76.79 77.9 81 78.1
29/04/2022 09:21:01 64.37 66.08 69.49 67.8 76.1 72.6 72.61 74.01 76.79 77.9 81 78.1
29/04/2022 09:21:02 60.51 64.3 69.49 67.8 75.9 72.6 73.3 73.67 76.79 77.9 80.9 78.1
29/04/2022 09:21:03 61.53 62.34 69.49 67.7 75.7 72.6 71.29 73.21 76.79 77.9 80.8 78.1
29/04/2022 09:21:04 60.62 61.88 69.49 67.7 74.9 72.6 73.18 73.12 76.79 77.9 80.3 78.1
29/04/2022 09:21:05 66.49 65.86 69.49 67.7 74.9 72.6 73.33 73.52 76.79 77.9 80.3 78.1
29/04/2022 09:21:06 61.84 64.68 69.49 67.6 74.9 72.6 72.21 73.03 76.79 77.9 80.3 78.1
29/04/2022 09:21:07 61.91 62.95 69.49 67.6 74.9 72.6 71.55 72.54 76.79 77.8 80.3 78.1
29/04/2022 09:21:08 63.73 63.66 68.56 67.6 74.9 72.6 73.55 73.25 76.79 77.8 80.3 78.1
29/04/2022 09:21:09 67.98 66.89 68.56 67.6 74.9 72.6 77.23 76.04 76.79 77.8 80.3 78.1
29/04/2022 09:21:10 65.35 66.49 68.56 67.6 74.8 72.6 75.31 76.05 76.79 77.8 80.2 78.1
29/04/2022 09:21:11 63.25 65.66 68.56 67.5 74.8 72.6 73.7 75.36 76.79 77.8 80.2 78.2
29/04/2022 09:21:12 62.98 64.35 68.56 67.5 74.7 72.6 72.33 74.39 76.79 77.8 80.2 78.2
29/04/2022 09:21:13 65.96 65.57 68.56 67.5 74.7 72.6 75.7 75.19 76.79 77.8 80.2 78.2
29/04/2022 09:21:14 66.11 66.62 68.56 67.5 74.7 72.6 75.33 76.13 76.79 77.8 80.1 78.2
29/04/2022 09:21:15 63.45 65.51 68.56 67.5 74.1 72.6 72.73 74.82 76.79 77.8 79.8 78.2
29/04/2022 09:21:16 61.53 64.53 68.56 67.4 74 72.6 73.14 73.88 76.79 77.8 79.8 78.2
29/04/2022 09:21:17 69.4 68.35 68.56 67.4 74 72.6 75.26 74.88 76.79 77.8 79.8 78.2
29/04/2022 09:21:18 69.09 70.24 70.24 67.3 74 72.6 74.32 75.58 76.79 77.8 79.8 78.2
29/04/2022 09:21:19 66.04 68.04 70.24 67.3 74 72.6 74.38 74.69 76.79 77.8 79.7 78.2
29/04/2022 09:21:20 67.86 68 70.24 67.3 74 72.6 75.54 75.28 76.79 77.8 79.7 78.2
29/04/2022 09:21:21 67.08 67.64 70.24 67.2 73.9 72.6 76.99 76.34 76.79 77.8 79.7 78.2
29/04/2022 09:21:22 65.79 67.19 70.24 67.2 73.9 72.6 76.78 76.88 76.88 77.8 79.7 78.2
29/04/2022 09:21:23 66.26 67.14 70.24 67.2 73.9 72.6 76.06 76.51 76.88 77.8 79.7 78.2
29/04/2022 09:21:24 69.07 68.42 70.24 67.2 73.9 72.6 78.93 78.32 78.32 77.8 79.7 78.2
29/04/2022 09:21:25 62.57 67.88 70.24 67.2 73.8 72.6 78.18 78.28 78.32 77.8 79.7 78.2
29/04/2022 09:21:26 68.31 67.53 70.24 67.2 73.8 72.6 78.2 78.32 78.32 77.8 79.7 78.2
29/04/2022 09:21:27 68.35 68.85 70.24 67.2 73.8 72.6 76.42 78.18 78.32 77.8 79.7 78.2
29/04/2022 09:21:28 62.33 67.47 70.24 67.1 73.8 72.6 73.43 76.97 78.32 77.8 79.6 78.2
29/04/2022 09:21:29 68.8 68.57 70.24 67.1 73.7 72.6 75.77 75.9 78.32 77.8 79.6 78.2
29/04/2022 09:21:30 71.59 70.94 70.94 67.1 73.7 72.6 76.92 76.81 78.32 77.8 79.6 78.2
29/04/2022 09:21:31 67.82 70.58 70.94 67.1 73.7 72.6 75.76 76.48 78.32 77.8 79.6 78.2
29/04/2022 09:21:32 69.4 69.98 70.94 67.1 73.7 72.6 76.12 76.62 78.32 77.8 79.6 78.2
29/04/2022 09:21:33 68.47 69.56 70.94 67.2 73.7 72.6 75.5 76.12 78.32 77.8 79.6 78.2
29/04/2022 09:21:34 65.45 68.75 70.94 67.1 73.6 72.6 73.97 75.82 78.32 77.7 79.5 78.2
29/04/2022 09:21:35 66.82 67.61 70.94 67.1 73.5 72.6 74.04 74.78 78.32 77.7 79.5 78.2
29/04/2022 09:21:36 61.25 67.33 70.94 67.1 73.5 72.6 71.56 74.47 78.32 77.7 79.5 78.2
29/04/2022 09:21:37 64.63 65.11 70.94 67.1 73.2 72.6 72.72 73.06 78.32 77.7 79.3 78.2
29/04/2022 09:21:38 62.83 64.54 70.94 67.1 72.6 72.6 73.34 73.34 78.32 77.7 78.9 78.2
29/04/2022 09:21:39 65.44 64.97 70.94 67 72.4 72.6 73.19 73.8 78.32 77.7 78.8 78.2
29/04/2022 09:21:40 66.63 66.57 70.94 67 72.4 72.6 73.72 73.89 78.32 77.7 78.8 78.2
29/04/2022 09:21:41 67.25 67.22 70.94 67 72.4 72.6 74.67 74.41 78.32 77.7 78.8 78.2
29/04/2022 09:21:42 65.58 67.25 70.94 67 72.4 72.6 72.6 74.02 78.32 77.6 78.8 78.2
29/04/2022 09:21:43 64.05 65.56 70.94 67 72.4 72.6 73.19 73.26 78.32 77.6 78.8 78.2
29/04/2022 09:21:44 63.62 64.6 70.94 67 72.4 72.6 72.99 73.42 78.32 77.6 78.8 78.2
29/04/2022 09:21:45 66.26 65.93 70.94 67 72.4 72.6 73.54 73.8 78.32 77.6 78.8 78.2
29/04/2022 09:21:46 62.02 65.24 70.94 67 72.4 72.6 71.39 73.24 78.32 77.6 78.8 78.2
29/04/2022 09:21:47 69.1 68.22 70.94 67 72.4 72.6 75.96 75.23 78.32 77.6 78.7 78.2
29/04/2022 09:21:48 65.02 67.36 70.94 67 72.1 72.6 72.83 74.45 78.32 77.6 78.7 78.2
29/04/2022 09:21:49 66.44 66.5 70.94 67 72.1 72.6 73.51 73.98 78.32 77.6 78.6 78.2
29/04/2022 09:21:50 67.63 67.57 70.94 67 71.8 72.6 72.91 73.41 78.32 77.6 78.5 78.2
29/04/2022 09:21:51 68.8 68.71 70.94 67 71.6 72.6 73.68 73.73 78.32 77.6 78.4 78.2
29/04/2022 09:21:52 64.43 68.63 70.94 67 70.8 72.6 71.87 73.6 78.32 77.6 78 78.2
29/04/2022 09:21:53 67.59 67.5 70.94 67 70.3 72.6 75.64 74.92 78.32 77.6 77.7 78.2
29/04/2022 09:21:54 66.49 67.79 70.94 67 69.9 72.6 73.77 75.02 78.32 77.5 77.6 78.2
29/04/2022 09:21:55 63.71 66.75 70.94 67 69.9 72.6 71.53 74.15 78.32 77.5 77.6 78.2
29/04/2022 09:21:56 66.19 66.02 70.94 66.9 69.9 72.6 72.74 72.82 78.18 77.5 77.6 78.2
29/04/2022 09:21:57 62.99 66.22 70.94 66.9 69.9 72.6 71.61 73.02 76.97 77.5 77.6 78.2
29/04/2022 09:21:58 66.22 66.43 70.94 66.9 69.9 72.6 76.09 75.22 76.81 77.5 77.6 78.2
29/04/2022 09:21:59 69.46 69.19 70.94 66.9 69.9 72.6 78.53 78.38 78.38 77.5 77.6 78.2
29/04/2022 09:22:00 60.61 67.84 70.58 66.9 69.9 72.6 71.29 77.05 78.38 77.5 77.6 78.2
29/04/2022 09:22:01 65.91 65.83 69.98 66.8 69.9 72.6 72.57 74.42 78.38 77.4 77.6 78.2
29/04/2022 09:22:02 60.87 65.4 69.56 66.8 69.9 72.6 71.16 73.32 78.38 77.4 77.5 78.2
29/04/2022 09:22:03 61.04 63.13 69.19 66.8 69.9 72.6 70.73 72.19 78.38 77.3 77.5 78.2
29/04/2022 09:22:04 60.8 61.93 69.19 66.8 69.9 72.6 71.85 71.78 78.38 77.3 77.5 78.2
29/04/2022 09:22:05 62.96 62.56 69.19 66.7 69.9 72.6 72.01 72.04 78.38 77.3 77.5 78.2
29/04/2022 09:22:06 67.18 65.97 69.19 66.7 69.4 72.6 75.74 74.77 78.38 77.2 77.4 78.2
29/04/2022 09:22:07 68.58 67.82 69.19 66.7 69.4 72.6 76.68 76.16 78.38 77.2 77.4 78.2
29/04/2022 09:22:08 65.57 67.8 69.19 66.7 69.2 72.6 74.29 75.93 78.38 77.2 77.4 78.2
29/04/2022 09:22:09 66.93 67.09 69.19 66.7 69.2 72.6 76.2 76.18 78.38 77.2 77.3 78.2
29/04/2022 09:22:10 70.95 70.56 70.56 66.7 69.2 72.6 79.58 79.28 79.28 77.2 77.3 78.2
29/04/2022 09:22:11 69.67 70.16 70.56 66.7 69.2 72.6 78.59 78.9 79.28 77.2 77.3 78.2
29/04/2022 09:22:12 68.64 69.66 70.56 66.7 69.1 72.6 76.5 78.6 79.28 77.2 77.3 78.2
29/04/2022 09:22:13 69.25 69.99 70.56 66.7 69.1 72.6 77.02 78.04 79.28 77.2 77.3 78.2
29/04/2022 09:22:14 63.22 68.8 70.56 66.7 69.1 72.6 73.27 76.68 79.28 77.2 77.3 78.2
29/04/2022 09:22:15 65.55 66.29 70.56 66.7 69.1 72.6 72.68 74.79 79.28 77.2 77.3 78.2
29/04/2022 09:22:16 65.25 66.8 70.56 66.7 69.1 72.6 72.87 73.94 79.28 77.2 77.3 78.2
29/04/2022 09:22:17 64.81 65.29 70.56 66.7 69.1 72.6 71.97 72.99 79.28 77.1 77.3 78.2
29/04/2022 09:22:18 68.92 68.34 70.56 66.7 69.1 72.6 74.62 74.26 79.28 77.1 77.3 78.2
29/04/2022 09:22:19 68.06 68.06 70.56 66.7 69.1 72.6 73.63 73.88 79.28 77.1 77.3 78.2
29/04/2022 09:22:20 70.1 70.37 70.56 66.7 69.1 72.6 74.7 74.85 79.28 77.1 77.3 78.2
29/04/2022 09:22:21 66.13 69.48 70.56 66.7 69.1 72.6 73.33 74.47 79.28 77.1 77.3 78.2
29/04/2022 09:22:22 65.85 67.59 70.56 66.7 69.1 72.6 74.28 74.29 79.28 77.1 77.3 78.2
29/04/2022 09:22:23 62.01 66.54 70.56 66.7 69.1 72.6 72.2 74.02 79.28 77.1 77.3 78.2
29/04/2022 09:22:24 61.13 64.18 70.56 66.6 69.1 72.6 71.59 72.94 79.28 77.1 77.2 78.2
29/04/2022 09:22:25 67.29 66.32 70.56 66.6 69.1 72.6 74.08 73.56 79.28 77.1 77.2 78.2
29/04/2022 09:22:26 63.34 65.68 70.56 66.6 69.1 72.6 74.19 74.12 79.28 77.1 77.2 78.2
29/04/2022 09:22:27 68 67.43 70.56 66.6 69.1 72.6 76.38 75.72 79.28 77.1 77.2 78.2
29/04/2022 09:22:28 61.06 66.61 70.56 66.6 69.1 72.6 76.16 76.13 79.28 77.1 77.2 78.2
29/04/2022 09:22:29 68.25 68.07 70.56 66.6 69.1 72.6 78.76 78.64 79.28 77.1 77.2 78.2
29/04/2022 09:22:30 64.83 66.77 70.56 66.6 69.1 72.6 76.74 78.45 79.28 77 77.2 78.2
29/04/2022 09:22:31 64.63 65.97 70.56 66.6 69.1 72.6 77.92 78.18 79.28 77 77.2 78.2
29/04/2022 09:22:32 66.55 66.52 70.56 66.6 69.1 72.6 78.49 78.61 79.28 76.9 77.2 78.2
29/04/2022 09:22:33 67.23 67.14 70.56 66.5 69.1 72.6 77.86 78.81 79.28 76.8 77.2 78.2
29/04/2022 09:22:34 67.91 67.7 70.56 66.5 69.1 72.6 78.19 78.26 79.28 76.8 77.2 78.2
29/04/2022 09:22:35 68.19 68.23 70.56 66.5 69.1 72.6 79 78.84 79.28 76.7 77.2 78.2
29/04/2022 09:22:36 67.83 68.02 70.56 66.5 69.1 72.6 77.89 78.88 79.28 76.6 77.2 78.2
29/04/2022 09:22:37 69.02 69.28 70.56 66.5 69.1 72.6 78.01 78.84 79.28 76.4 77.2 78.2
29/04/2022 09:22:38 68.08 68.91 70.56 66.5 68.5 72.6 77.42 78.28 79.28 76.3 77.1 78.2
29/04/2022 09:22:39 64.88 68.11 70.56 66.5 68.5 72.6 75.25 77.53 79.28 76.3 77.1 78.2
29/04/2022 09:22:40 67.4 67.42 70.37 66.5 68.5 72.6 76.3 76.72 78.9 76.3 77.1 78.2
29/04/2022 09:22:41 65.73 66.9 70.37 66.5 68.5 72.6 75.11 76.23 78.88 76.3 77.1 78.2
29/04/2022 09:22:42 66.66 66.97 70.37 66.5 68.5 72.6 76.86 76.83 78.88 76.2 77.1 78.2
29/04/2022 09:22:43 64.73 66.76 70.37 66.4 68.5 72.6 75.18 76.76 78.88 76.2 77.1 78.2
29/04/2022 09:22:44 63.53 65.51 70.37 66.4 68.5 72.6 73.6 75.93 78.88 76.2 77.1 78.2
29/04/2022 09:22:45 64.31 64.57 70.37 66.4 68.5 72.6 74.96 75.09 78.88 76.2 77.1 78.2
29/04/2022 09:22:46 63.97 64.61 70.37 66.4 68.5 72.6 73.85 74.98 78.88 76.2 77.1 78.2
29/04/2022 09:22:47 65.12 64.88 70.37 66.4 68.5 72.6 75.08 75 78.88 76.2 77.1 78.2
29/04/2022 09:22:48 66.77 66.35 70.37 66.4 68.5 72.6 74.13 74.94 78.88 76.2 77.1 78.2
29/04/2022 09:22:49 69.2 69.37 70.37 66.4 68.5 72.6 76.76 76.55 78.88 76.2 77.1 78.2
29/04/2022 09:22:50 66.28 67.6 69.48 66.4 68.5 72.6 74.64 75.66 78.88 76.2 77.1 78.2
29/04/2022 09:22:51 64.98 66.79 69.37 66.4 68.5 72.6 74.25 75.07 78.88 76.2 77.1 78.2
29/04/2022 09:22:52 67.13 67.41 69.37 66.4 68.5 72.6 74.67 75.18 78.88 76.1 77.1 78.2
29/04/2022 09:22:53 66.03 66.76 69.37 66.4 68.5 72.6 74.41 74.87 78.88 76.1 77.1 78.2
29/04/2022 09:22:54 72.09 71 71 66.4 68.5 72.6 77.03 76.45 78.88 76.1 77.1 78.2
29/04/2022 09:22:55 79.31 77.96 77.96 66.7 68.6 72.6 86.15 85.28 85.28 76.3 77.2 78.2
29/04/2022 09:22:56 69.77 77.6 77.96 66.7 68.6 72.6 78.09 84.93 85.28 76.3 77.2 78.2
29/04/2022 09:22:57 71.43 74.46 77.96 66.7 68.6 72.6 79.22 81.99 85.28 76.3 77.2 78.2
29/04/2022 09:22:58 66.51 73.24 77.96 66.7 68.6 72.6 76.38 80.72 85.28 76.3 77.2 78.2
29/04/2022 09:22:59 68.17 70.16 77.96 66.7 68.6 72.6 77.3 78.29 85.28 76.3 77.2 78.2
29/04/2022 09:23:00 68.24 69.43 77.96 66.7 68.6 72.6 76 78.08 85.28 76.3 77.2 78.2
29/04/2022 09:23:01 70.16 70.32 77.96 66.8 68.6 72.6 76.72 77.41 85.28 76.3 77.2 78.2
29/04/2022 09:23:02 65.7 69.55 77.96 66.8 68.6 72.6 76.45 76.76 85.28 76.3 77.2 78.2
29/04/2022 09:23:03 64.34 67.55 77.96 66.7 68.6 72.6 74.42 76.98 85.28 76.3 77.2 78.2
29/04/2022 09:23:04 66.18 66.35 77.96 66.7 68.6 72.6 75.21 75.41 85.28 76.3 77.2 78.2
29/04/2022 09:23:05 65 66.05 77.96 66.7 68.6 72.6 75.07 75.52 85.28 76.3 77.2 78.2
29/04/2022 09:23:06 64.03 65.61 77.96 66.7 68.6 72.6 75.62 75.7 85.28 76.3 77.2 78.2
29/04/2022 09:23:07 69.44 68.97 77.96 66.8 68.6 72.6 75.55 75.82 85.28 76.3 77.2 78.2
29/04/2022 09:23:08 63.87 68.8 77.96 66.8 68.6 72.6 72.43 75.59 85.28 76.3 77.2 78.2
29/04/2022 09:23:09 68.06 68.1 77.96 66.8 68.6 72.6 75.28 75.21 85.28 76.3 77.2 78.2
29/04/2022 09:23:10 69.86 69.46 77.96 66.8 68.6 72.6 77.8 77.23 85.28 76.3 77.2 78.2
29/04/2022 09:23:11 67.91 69.36 77.96 66.8 68.6 72.6 76.63 77.22 85.28 76.3 77.2 78.2
29/04/2022 09:23:12 68.4 69 77.96 66.8 68.6 72.6 76.69 77.07 85.28 76.3 77.2 78.2
29/04/2022 09:23:13 69.67 69.48 77.96 66.8 68.6 72.6 75.99 76.74 85.28 76.2 77.2 78.2
29/04/2022 09:23:14 66.41 69.46 77.96 66.8 68.6 72.6 74.43 76.31 85.28 76.1 77.2 78.2
29/04/2022 09:23:15 67.77 68.32 77.96 66.8 68.6 72.6 76.54 76.59 85.28 76.1 77.2 78.2
29/04/2022 09:23:16 69.92 70.11 77.96 66.8 68.6 72.6 79.04 78.86 85.28 76 77.2 78.2
29/04/2022 09:23:17 69.49 69.92 77.96 66.8 68.6 72.6 75.3 78.37 85.28 75.9 77.2 78.2
29/04/2022 09:23:18 66.82 69.83 77.96 66.8 68.6 72.6 74.42 76.73 85.28 75.9 77.2 78.2
29/04/2022 09:23:19 66.2 67.96 77.96 66.8 68.6 72.6 75.83 76 85.28 75.9 77.2 78.2
29/04/2022 09:23:20 68.01 68.17 77.96 66.8 68.6 72.6 78.06 77.53 85.28 75.9 77.2 78.2
29/04/2022 09:23:21 66.44 67.87 77.96 66.8 68.6 72.6 76.95 77.4 85.28 75.9 77.2 78.2
29/04/2022 09:23:22 67.49 68.45 77.96 66.8 68.6 72.6 78.05 78.42 85.28 75.9 77.2 78.2
29/04/2022 09:23:23 69.4 69.33 77.96 66.9 68.6 72.6 77.22 77.94 85.28 75.9 77.2 78.2
29/04/2022 09:23:24 66.49 68.56 77.96 66.9 68.6 72.6 76.34 77.23 85.28 75.9 77.2 78.2
29/04/2022 09:23:25 67.61 68.11 77.6 66.9 68.6 72.6 75.87 76.89 84.93 75.9 77.2 78.2
29/04/2022 09:23:26 68.76 68.57 74.46 66.9 68.6 72.6 79.65 78.8 81.99 75.9 77.2 78.2
29/04/2022 09:23:27 67.39 69.1 73.24 66.9 68.6 72.6 76.71 78.75 80.72 75.9 77.2 78.2
29/04/2022 09:23:28 69.53 68.95 70.32 66.9 68.6 72.6 77.56 77.64 78.86 75.9 77.2 78.3
29/04/2022 09:23:29 68.76 69.15 70.32 66.9 68.6 72.6 78.41 78.29 78.86 75.9 77.3 78.3
29/04/2022 09:23:30 65.59 68.77 70.32 66.9 68.6 72.6 77.76 78.94 78.94 75.9 77.3 78.3
29/04/2022 09:23:31 66.78 67.05 70.11 66.9 68.6 72.6 77.57 77.78 78.94 75.9 77.3 78.3
29/04/2022 09:23:32 63.74 66.76 70.11 66.9 68.6 72.6 75.44 77.63 78.94 75.9 77.3 78.3
29/04/2022 09:23:33 67.08 66.88 70.11 66.9 68.6 72.6 77.48 77.21 78.94 75.9 77.3 78.3
29/04/2022 09:23:34 66.2 66.42 70.11 66.9 68.6 72.6 76.98 77.38 78.94 75.9 77.3 78.3
29/04/2022 09:23:35 64.78 66.56 70.11 66.9 68.6 72.6 75.36 77.07 78.94 75.9 77.3 78.3
29/04/2022 09:23:36 64.3 65.67 70.11 66.9 68.6 72.6 75.11 76.49 78.94 75.9 77.3 78.3
29/04/2022 09:23:37 65.81 66.15 70.11 66.9 68.6 72.6 74.69 75.42 78.94 75.9 77.3 78.3
29/04/2022 09:23:38 61.24 65.06 70.11 66.9 68.6 72.6 73.5 74.91 78.94 75.9 77.3 78.3
29/04/2022 09:23:39 69.27 67.94 70.11 66.9 68.6 72.6 75.89 75.28 78.94 75.9 77.3 78.3
29/04/2022 09:23:40 67.03 67.6 70.11 66.9 68.6 72.6 75.79 75.72 78.94 75.9 77.3 78.3
29/04/2022 09:23:41 63.89 67.5 70.11 66.9 68.6 72.6 73.8 75.68 78.94 75.9 77.3 78.3
29/04/2022 09:23:42 66.36 66.45 70.11 66.9 68.6 72.6 75.9 75.72 78.94 75.9 77.3 78.3
29/04/2022 09:23:43 65.26 66.91 70.11 66.9 68.6 72.6 75.67 76.65 78.94 75.9 77.3 78.3
29/04/2022 09:23:44 67.62 68.17 70.11 66.9 68.6 72.6 73.63 75.56 78.94 75.9 77.3 78.3
29/04/2022 09:23:45 71.04 70.29 70.29 66.9 68.6 72.6 78.53 77.62 78.94 75.9 77.3 78.3
29/04/2022 09:23:46 67.32 69.21 70.29 66.9 68.6 72.6 76.11 77 78.94 75.9 77.3 78.3
29/04/2022 09:23:47 68.91 69.22 70.29 66.9 68.6 72.6 76.55 77.32 78.94 75.9 77.3 78.3
29/04/2022 09:23:48 66.25 68.47 70.29 66.9 68.6 72.6 75.49 76.43 78.94 75.9 77.2 78.3
29/04/2022 09:23:49 64.17 67.51 70.29 66.9 68.6 72.6 74.22 76.2 78.94 75.9 77.2 78.3
29/04/2022 09:23:50 71.61 70.34 70.34 66.9 68.6 72.6 78.49 77.6 78.94 75.9 77.2 78.3
29/04/2022 09:23:51 67.88 70.49 70.49 66.9 68.6 72.6 77.6 77.68 78.94 75.9 77.2 78.3
29/04/2022 09:23:52 69.33 69.45 70.49 66.9 68.6 72.7 79.3 79.1 79.1 75.9 77.2 78.3
29/04/2022 09:23:53 65.5 69.21 70.49 66.9 68.6 72.7 76.11 78.56 79.1 75.9 77.2 78.3
29/04/2022 09:23:54 67.23 68.02 70.49 66.9 68.6 72.7 76.83 77.76 79.1 75.9 77.3 78.3
29/04/2022 09:23:55 63.17 66.93 70.49 66.9 68.6 72.7 75.42 76.65 79.1 75.8 77.3 78.3
29/04/2022 09:23:56 68.78 67.96 70.49 66.9 68.6 72.7 77.98 77.37 79.1 75.9 77.3 78.3
29/04/2022 09:23:57 65.75 67.99 70.49 66.9 68.6 72.7 75.72 77.39 79.1 75.8 77.3 78.3
29/04/2022 09:23:58 66.06 66.81 70.49 66.9 68.6 72.7 74.14 76.36 79.1 75.8 77.3 78.3
29/04/2022 09:23:59 63.93 66.72 70.49 66.9 68.6 72.7 75.95 75.82 79.1 75.8 77.3 78.3
29/04/2022 09:24:00 64.94 65.67 70.49 66.9 68.6 72.7 75.23 76.1 79.1 75.8 77.3 78.3
29/04/2022 09:24:01 65.87 65.92 70.49 66.9 68.6 72.7 77.06 76.94 79.1 75.8 77.3 78.3
29/04/2022 09:24:02 70.37 69.16 70.49 66.9 68.6 72.7 79.64 78.81 79.1 75.9 77.3 78.3
29/04/2022 09:24:03 66.99 69.15 70.49 66.9 68.6 72.7 78.4 79.23 79.23 75.9 77.3 78.3
29/04/2022 09:24:04 62.64 67.59 70.49 66.9 68.6 72.7 74.92 78.26 79.23 75.9 77.3 78.3
29/04/2022 09:24:05 68.61 68.2 70.49 66.9 68.6 72.7 75.73 76.67 79.23 75.9 77.3 78.3
29/04/2022 09:24:06 67.42 67.92 70.49 66.9 68.6 72.7 77.87 77.23 79.23 75.9 77.3 78.3
29/04/2022 09:24:07 66.61 67.32 70.49 66.9 68.6 72.7 76.7 77.76 79.23 75.9 77.3 78.3
29/04/2022 09:24:08 68.39 68.25 70.49 66.9 68.6 72.7 77.48 77.42 79.23 75.9 77.3 78.3
29/04/2022 09:24:09 66.13 67.9 70.49 66.9 68.6 72.7 77.06 77.43 79.23 75.9 77.3 78.3
29/04/2022 09:24:10 68.74 68.47 70.49 66.9 68.6 72.7 79.64 79.24 79.24 75.9 77.3 78.3
29/04/2022 09:24:11 70.85 70.18 70.49 67 68.6 72.7 79.65 79.79 79.79 75.9 77.3 78.3
29/04/2022 09:24:12 69.36 70.7 70.7 67 68.6 72.7 78.52 79.85 79.85 76 77.3 78.3
29/04/2022 09:24:13 67.15 69.35 70.7 67 68.6 72.7 77.86 78.92 79.85 76 77.3 78.3
29/04/2022 09:24:14 65.27 67.9 70.7 67 68.6 72.7 78.27 78.4 79.85 76 77.3 78.3
29/04/2022 09:24:15 68.88 68.65 70.7 67 68.6 72.7 78.24 78.81 79.85 76 77.3 78.3
29/04/2022 09:24:16 69.08 68.72 70.7 67 68.6 72.7 79.85 79.74 79.85 76 77.3 78.3
29/04/2022 09:24:17 69.8 70.31 70.7 67 68.6 72.7 82.12 81.47 81.47 76.1 77.3 78.3
29/04/2022 09:24:18 68.52 69.56 70.7 67 68.6 72.7 84.58 83.96 83.96 76.1 77.3 78.3
29/04/2022 09:24:19 70.19 69.89 70.7 67 68.6 72.7 86.9 86.09 86.09 76.3 77.4 78.3
29/04/2022 09:24:20 67.19 70.16 70.7 67 68.6 72.7 86.08 86.31 86.31 76.4 77.4 78.3
29/04/2022 09:24:21 67.72 68.33 70.7 67 68.6 72.7 87.29 87.02 87.02 76.6 77.5 78.3
29/04/2022 09:24:22 71.74 71 71 67.1 68.6 72.7 85.17 86.96 87.02 76.7 77.5 78.3
29/04/2022 09:24:23 68.1 70.83 71 67.1 68.6 72.7 82.8 85.94 87.02 76.7 77.5 78.3
29/04/2022 09:24:24 67.01 69.38 71 67.1 68.6 72.7 81.33 84.11 87.02 76.8 77.5 78.3
29/04/2022 09:24:25 66.37 68.36 71 67.1 68.6 72.7 81.09 82.81 87.02 76.8 77.5 78.3
29/04/2022 09:24:26 71.22 70.22 71 67.1 68.6 72.7 80.65 82.03 87.02 76.8 77.5 78.3
29/04/2022 09:24:27 68.85 70.41 71 67.1 68.6 72.7 78.28 80.97 87.02 76.8 77.5 78.3
29/04/2022 09:24:28 61.96 69.25 71 67.1 68.6 72.7 74.99 79.37 87.02 76.8 77.5 78.3
29/04/2022 09:24:29 67.14 67.42 71 67.1 68.6 72.7 76 77.14 87.02 76.8 77.5 78.3
29/04/2022 09:24:30 67.62 67.84 71 67.1 68.6 72.7 76.55 76.76 87.02 76.8 77.5 78.3
29/04/2022 09:24:31 65.32 67.25 71 67.1 68.6 72.7 75.97 76.84 87.02 76.8 77.5 78.3
29/04/2022 09:24:32 67.7 67.98 71 67.1 68.6 72.7 75.59 76.45 87.02 76.7 77.5 78.3
29/04/2022 09:24:33 68.95 68.64 71 67.1 68.6 72.7 75.45 75.73 87.02 76.7 77.5 78.3
29/04/2022 09:24:34 67.87 68.67 71 67.1 68.6 72.7 75.7 75.93 87.02 76.7 77.5 78.3
29/04/2022 09:24:35 67.9 68.56 71 67.1 68.6 72.7 75.29 75.68 87.02 76.7 77.5 78.4
29/04/2022 09:24:36 68.72 69.02 71 67.1 68.7 72.7 76.36 76.25 87.02 76.7 77.5 78.4
29/04/2022 09:24:37 63.12 68.57 71 67.1 68.6 72.7 75.42 76.63 87.02 76.7 77.5 78.4
29/04/2022 09:24:38 62.78 65.91 71 67.1 68.6 72.7 73.86 75.43 87.02 76.7 77.5 78.4
29/04/2022 09:24:39 64.1 64.48 71 67.1 68.7 72.7 75.46 75.28 87.02 76.7 77.5 78.4
29/04/2022 09:24:40 69.04 67.74 71 67.1 68.6 72.7 79.87 79 87.02 76.7 77.5 78.4
29/04/2022 09:24:41 65.06 67.5 71 67.1 68.6 72.7 76.23 78.88 87.02 76.7 77.5 78.4
29/04/2022 09:24:42 64.61 66.07 71 67.1 68.6 72.7 76.94 77.38 87.02 76.7 77.5 78.4
29/04/2022 09:24:43 67.54 67 71 67.1 68.6 72.7 80.32 79.82 87.02 76.8 77.5 78.4
29/04/2022 09:24:44 64.88 67.07 71 67.1 68.6 72.7 78.04 79.97 87.02 76.8 77.5 78.4
29/04/2022 09:24:45 61.85 65.65 71 67 68.6 72.7 71.98 78.53 87.02 76.8 77.5 78.4
29/04/2022 09:24:46 60.77 63.6 71 67 68.6 72.7 72.51 75.59 87.02 76.8 77.5 78.4
29/04/2022 09:24:47 60.15 62.08 71 67 68.6 72.7 71.03 74.06 87.02 76.8 77.5 78.4
29/04/2022 09:24:48 60.25 61.02 71 67 68.6 72.7 73.13 73.09 87.02 76.8 77.5 78.4
29/04/2022 09:24:49 60.04 60.54 71 67 68.6 72.7 71.71 73.02 87.02 76.8 77.5 78.4
29/04/2022 09:24:50 64.93 64.46 71 67 68.6 72.7 74.25 73.88 87.02 76.8 77.5 78.4
29/04/2022 09:24:51 65.23 65.9 71 67 68.6 72.7 73.86 74.32 86.96 76.8 77.5 78.4
29/04/2022 09:24:52 61.42 64.71 70.83 67 68.6 72.7 73.79 73.94 85.94 76.8 77.5 78.4
29/04/2022 09:24:53 62.04 62.96 70.41 67 68.6 72.7 73.1 73.72 84.11 76.8 77.5 78.4
29/04/2022 09:24:54 63.37 63.29 70.41 67 68.6 72.7 74.44 74.28 82.81 76.8 77.5 78.4
29/04/2022 09:24:55 64.06 63.8 70.41 67 68.6 72.7 73.96 74.09 82.03 76.8 77.5 78.4
29/04/2022 09:24:56 63.24 63.68 70.41 67 68.6 72.7 74.01 74.03 80.97 76.7 77.5 78.4
29/04/2022 09:24:57 65.24 64.73 69.25 67 68.6 72.7 78.43 77.69 79.97 76.8 77.5 78.4
29/04/2022 09:24:58 64.23 64.92 69.02 66.9 68.6 72.7 80.79 80.54 80.54 76.8 77.5 78.4
29/04/2022 09:24:59 64.06 64.48 69.02 66.9 68.6 72.7 75.63 79.33 80.54 76.8 77.5 78.4
29/04/2022 09:25:00 61.92 64.03 69.02 66.9 68.6 72.7 73.66 77.24 80.54 76.8 77.5 78.4
29/04/2022 09:25:01 61.86 62.88 69.02 66.9 68.6 72.7 75.48 76.01 80.54 76.8 77.5 78.4
29/04/2022 09:25:02 68.43 67.39 69.02 66.9 68.6 72.7 77.24 76.92 80.54 76.8 77.5 78.4
29/04/2022 09:25:03 68.08 67.96 69.02 66.9 68.6 72.7 76.65 77.02 80.54 76.8 77.5 78.4
29/04/2022 09:25:04 66.87 68.22 69.02 66.9 68.6 72.7 77.15 77.36 80.54 76.8 77.5 78.4
29/04/2022 09:25:05 66.15 67.07 69.02 67 68.6 72.7 75.09 77.13 80.54 76.8 77.5 78.4
29/04/2022 09:25:06 64.97 66.83 68.57 67 68.6 72.7 75.76 76.3 80.54 76.8 77.6 78.4
29/04/2022 09:25:07 67.24 67.45 68.22 67 68.6 72.7 74.96 75.8 80.54 76.8 77.6 78.4
29/04/2022 09:25:08 64.86 66.36 68.22 66.9 68.7 72.7 73.09 75.18 80.54 76.8 77.6 78.4
29/04/2022 09:25:09 65.7 65.84 68.22 66.9 68.7 72.7 72.78 73.97 80.54 76.8 77.6 78.4
29/04/2022 09:25:10 65.27 66.26 68.22 66.9 68.6 72.7 73.34 73.51 80.54 76.7 77.5 78.4
29/04/2022 09:25:11 68.25 67.43 68.22 66.9 68.7 72.7 74.74 74.28 80.54 76.7 77.5 78.4
29/04/2022 09:25:12 63.52 67.04 68.22 66.9 68.7 72.7 72.15 74.21 80.54 76.7 77.5 78.4
29/04/2022 09:25:13 63.98 65.07 68.22 66.9 68.6 72.7 71.44 72.91 80.54 76.7 77.5 78.4
29/04/2022 09:25:14 66.36 66.29 68.22 66.9 68.6 72.7 72.39 72.85 80.54 76.7 77.5 78.4
29/04/2022 09:25:15 65.94 66.6 68.22 66.9 68.6 72.7 71.77 72.32 80.54 76.7 77.5 78.4
29/04/2022 09:25:16 64.72 65.68 68.22 66.9 68.7 72.7 71.31 71.98 80.54 76.7 77.5 78.4
29/04/2022 09:25:17 66.56 66.72 68.22 66.9 68.7 72.7 76.51 75.99 80.54 76.7 77.5 78.4
29/04/2022 09:25:18 66.24 66.69 68.22 66.9 68.7 72.7 75.38 76.23 80.54 76.7 77.5 78.4
29/04/2022 09:25:19 64.29 66.48 68.22 66.9 68.7 72.7 73.54 75.76 80.54 76.7 77.5 78.4
29/04/2022 09:25:20 68.06 67.98 68.22 66.9 68.7 72.7 75.52 75.98 80.54 76.7 77.5 78.4
29/04/2022 09:25:21 64.9 66.74 68.22 66.9 68.7 72.7 74.31 74.78 80.54 76.7 77.5 78.4
29/04/2022 09:25:22 66.68 67.68 68.22 66.9 68.7 72.7 75.91 76.1 80.54 76.7 77.5 78.4
29/04/2022 09:25:23 64.39 65.78 68.22 66.9 68.7 72.7 73.47 75.12 80.54 76.7 77.5 78.4
29/04/2022 09:25:24 65.98 65.78 68.22 66.9 68.7 72.7 74.01 74.34 80.54 76.7 77.5 78.4
29/04/2022 09:25:25 64.39 65.71 68.22 66.9 68.7 72.7 73.25 74.06 80.54 76.7 77.5 78.4
29/04/2022 09:25:26 68.3 67.96 68.22 67 68.7 72.7 75.98 75.75 80.54 76.7 77.5 78.4
29/04/2022 09:25:27 64.27 67.19 68.22 67 68.7 72.7 72.49 75 80.54 76.7 77.5 78.4
29/04/2022 09:25:28 64.96 65.82 68.22 67 68.7 72.7 72.78 73.74 79.33 76.7 77.5 78.4
29/04/2022 09:25:29 68.19 67.47 68.22 67 68.7 72.7 76.82 76.09 77.36 76.7 77.5 78.4
29/04/2022 09:25:30 63.51 67.42 68.22 67 68.7 72.7 72.94 76.08 77.36 76.7 77.5 78.4
29/04/2022 09:25:31 63.75 65.32 68.22 67 68.7 72.7 72.86 74.16 77.36 76.7 77.5 78.4
29/04/2022 09:25:32 67.72 67.21 68.22 67 68.7 72.7 74.34 74.36 77.36 76.7 77.5 78.4
29/04/2022 09:25:33 63.89 66.68 68.22 67 68.7 72.7 72.27 74.02 77.36 76.7 77.5 78.4
29/04/2022 09:25:34 63.28 65.19 67.98 67 68.7 72.7 72.11 73.08 77.13 76.7 77.5 78.4
29/04/2022 09:25:35 66.44 65.72 67.98 67 68.7 72.7 75.57 74.72 76.3 76.7 77.5 78.4
29/04/2022 09:25:36 63.86 65.77 67.98 67 68.7 72.7 73.84 75.4 76.23 76.7 77.5 78.4
29/04/2022 09:25:37 68.17 67.38 67.98 67 68.7 72.7 75.24 74.95 76.23 76.7 77.5 78.4
29/04/2022 09:25:38 67.34 67.85 67.98 67 68.7 72.7 75.14 75.71 76.23 76.7 77.5 78.4
29/04/2022 09:25:39 66.38 67.39 67.98 67 68.7 72.7 75.24 75.25 76.23 76.7 77.5 78.4
29/04/2022 09:25:40 66.73 67.54 67.98 67 68.7 72.7 75.18 75.92 76.23 76.7 77.5 78.4
29/04/2022 09:25:41 67.9 68.04 68.04 67 68.7 72.7 76.42 76.1 76.23 76.7 77.5 78.4
29/04/2022 09:25:42 66.1 67.43 68.04 67 68.7 72.7 72.58 75.71 76.23 76.7 77.5 78.4
29/04/2022 09:25:43 62.47 66.33 68.04 67 68.7 72.7 74.86 74.82 76.23 76.7 77.5 78.4
29/04/2022 09:25:44 63.8 64.4 68.04 67 68.7 72.7 76.42 75.99 76.23 76.7 77.5 78.4
29/04/2022 09:25:45 64.49 64.5 68.04 67 68.7 72.7 80.64 79.16 79.16 76.7 77.5 78.4
29/04/2022 09:25:46 70.32 69.06 69.06 67.1 68.7 72.7 82.89 82.15 82.15 76.8 77.5 78.4
29/04/2022 09:25:47 70.2 70.04 70.04 67.1 68.7 72.7 83.07 82.84 82.84 76.8 77.6 78.4
29/04/2022 09:25:48 67.61 69.99 70.04 67.1 68.7 72.7 85.26 84.75 84.75 76.9 77.6 78.4
29/04/2022 09:25:49 67.31 68.49 70.04 67.1 68.7 72.7 85.46 85.53 85.53 77 77.6 78.4
29/04/2022 09:25:50 67.23 68.04 70.04 67.1 68.7 72.7 86.05 86.16 86.16 77.1 77.6 78.4
29/04/2022 09:25:51 66.5 67.42 70.04 67.1 68.7 72.7 77.5 85.95 86.16 77.1 77.6 78.4
29/04/2022 09:25:52 66.59 67.17 70.04 67.1 68.7 72.7 76.74 82.53 86.16 77.2 77.6 78.4
29/04/2022 09:25:53 68.7 68.1 70.04 67.1 68.7 72.7 78.86 80.29 86.16 77.2 77.6 78.4
29/04/2022 09:25:54 71.58 70.65 70.65 67.1 68.7 72.7 78.1 79.26 86.16 77.2 77.6 78.4
29/04/2022 09:25:55 65.51 70.17 70.65 67.1 68.7 72.7 75.6 78.39 86.16 77.2 77.6 78.4
29/04/2022 09:25:56 64.88 67.6 70.65 67.1 68.7 72.7 73.96 76.59 86.16 77.2 77.6 78.4
29/04/2022 09:25:57 65.17 66.69 70.65 67.1 68.7 72.7 74.56 75.7 86.16 77.2 77.6 78.4
29/04/2022 09:25:58 70.71 69.38 70.65 67.2 68.7 72.7 78.69 77.64 86.16 77.2 77.6 78.4
29/04/2022 09:25:59 66.96 69.2 70.65 67.2 68.7 72.7 74.93 77.41 86.16 77.2 77.6 78.4
29/04/2022 09:26:00 63.57 67.97 70.65 67.2 68.7 72.7 71.45 75.98 86.16 77.2 77.6 78.4
29/04/2022 09:26:01 70.1 69.48 70.65 67.2 68.7 72.7 77.74 77.01 86.16 77.2 77.6 78.4
29/04/2022 09:26:02 66.69 68.79 70.65 67.2 68.7 72.7 74.05 76.23 86.16 77.2 77.6 78.4
29/04/2022 09:26:03 70.81 70.07 70.65 67.2 68.7 72.7 78.88 78.17 86.16 77.2 77.6 78.4
29/04/2022 09:26:04 68.4 70.09 70.65 67.2 68.7 72.7 76.17 78.08 86.16 77.2 77.6 78.4
29/04/2022 09:26:05 62.97 69 70.65 67.2 68.7 72.7 72.97 76.92 86.16 77.2 77.6 78.4
29/04/2022 09:26:06 67.95 67.89 70.65 67.2 68.7 72.7 76.02 75.77 86.16 77.2 77.6 78.4
29/04/2022 09:26:07 67.72 67.89 70.65 67.3 68.7 72.7 75.67 75.85 86.16 77.2 77.6 78.4
29/04/2022 09:26:08 67.94 68.04 70.65 67.3 68.7 72.7 78.27 77.74 86.16 77.2 77.6 78.4
29/04/2022 09:26:09 70.25 69.72 70.65 67.3 68.7 72.7 78.52 78.43 86.16 77.3 77.6 78.4
29/04/2022 09:26:10 66.19 69.46 70.65 67.3 68.7 72.7 77.6 78.69 86.16 77.3 77.6 78.4
29/04/2022 09:26:11 64.87 67.61 70.65 67.3 68.7 72.7 75.73 77.71 86.16 77.3 77.6 78.4
29/04/2022 09:26:12 65.17 66.12 70.65 67.3 68.7 72.7 77.37 77.09 86.16 77.3 77.6 78.4
29/04/2022 09:26:13 67.25 66.82 70.65 67.3 68.7 72.7 77.63 77.94 86.16 77.3 77.6 78.4
29/04/2022 09:26:14 63.3 66.63 70.65 67.3 68.7 72.7 72.22 77.18 86.16 77.3 77.6 78.4
29/04/2022 09:26:15 64.8 65.13 70.65 67.3 68.7 72.7 73.88 74.68 86.16 77.3 77.6 78.4
29/04/2022 09:26:16 65.91 66.1 70.65 67.3 68.7 72.7 76.18 75.86 86.16 77.3 77.6 78.4
29/04/2022 09:26:17 69.67 68.78 70.65 67.3 68.7 72.7 78.46 77.69 86.16 77.3 77.6 78.4
29/04/2022 09:26:18 65.48 68.54 70.65 67.3 68.7 72.7 73.24 77.48 86.16 77.3 77.6 78.4
29/04/2022 09:26:19 65.91 68 70.65 67.3 68.7 72.7 73.42 75.82 86.16 77.3 77.6 78.4
29/04/2022 09:26:20 68.92 68.08 70.65 67.3 68.7 72.7 76.06 75.42 85.95 77.3 77.6 78.4
29/04/2022 09:26:21 66.54 68.29 70.65 67.3 68.7 72.7 74.21 75.56 82.53 77.3 77.6 78.4
29/04/2022 09:26:22 65.24 66.71 70.65 67.3 68.7 72.7 76.13 76.25 80.29 77.3 77.6 78.4
29/04/2022 09:26:23 67.97 67.87 70.65 67.3 68.7 72.7 76.7 76.88 79.26 77.3 77.6 78.4
29/04/2022 09:26:24 68.3 68.15 70.17 67.3 68.7 72.7 78.35 77.77 78.69 77.3 77.6 78.4
29/04/2022 09:26:25 67.11 68.44 70.09 67.3 68.7 72.7 77.08 78.38 78.69 77.3 77.6 78.4
29/04/2022 09:26:26 60.56 67.02 70.09 67.3 68.7 72.7 71.63 76.95 78.69 77.3 77.6 78.4
29/04/2022 09:26:27 69.13 68.44 70.09 67.3 68.7 72.7 77.39 76.98 78.69 77.3 77.6 78.4
29/04/2022 09:26:28 68.81 69.09 70.09 67.3 68.7 72.7 74.97 76.91 78.69 77.3 77.6 78.4
29/04/2022 09:26:29 62.61 69.08 70.09 67.3 68.7 72.7 71.28 76.07 78.69 77.3 77.6 78.4
29/04/2022 09:26:30 69.74 69.49 70.09 67.3 68.7 72.7 77.08 76.71 78.69 77.3 77.6 78.4
29/04/2022 09:26:31 67.73 68.45 70.09 67.3 68.7 72.7 78.23 77.88 78.69 77.3 77.6 78.4
29/04/2022 09:26:32 61.8 68.31 70.09 67.2 68.7 72.7 73.62 77.92 78.69 77.3 77.6 78.4
29/04/2022 09:26:33 62.29 65.35 70.09 67.2 68.7 72.7 72.47 75.58 78.69 77.3 77.6 78.5
29/04/2022 09:26:34 66.23 65.99 69.72 67.2 68.7 72.7 76.02 75.87 78.69 77.3 77.6 78.5
29/04/2022 09:26:35 62.4 65 69.72 67.2 68.7 72.7 73.41 75 78.69 77.3 77.6 78.5
29/04/2022 09:26:36 69.67 69.05 69.72 67.2 68.7 72.7 78.84 77.96 78.69 77.3 77.6 78.5
29/04/2022 09:26:37 63.4 67.65 69.72 67.2 68.7 72.7 73.83 77.19 78.69 77.3 77.6 78.5
29/04/2022 09:26:38 67.55 67.83 69.72 67.3 68.7 72.7 76.28 76.92 78.69 77.3 77.6 78.5
29/04/2022 09:26:39 74.08 72.92 72.92 67.3 68.7 72.7 80.53 79.22 79.22 77.3 77.6 78.5
29/04/2022 09:26:40 68.99 71.39 72.92 67.3 68.7 72.7 76.84 78.77 79.22 77.3 77.6 78.5
29/04/2022 09:26:41 69.17 70.19 72.92 67.3 68.7 72.7 76.61 77.69 79.22 77.3 77.6 78.5
29/04/2022 09:26:42 68.79 69.73 72.92 67.3 68.7 72.7 75.98 77.1 79.22 77.3 77.6 78.5
29/04/2022 09:26:43 66.54 69.23 72.92 67.4 68.7 72.7 76.67 77.46 79.22 77.3 77.6 78.5
29/04/2022 09:26:44 61.15 67.44 72.92 67.3 68.7 72.7 72 76.26 79.22 77.3 77.6 78.5
29/04/2022 09:26:45 61.52 64.66 72.92 67.3 68.7 72.7 71.51 74.12 79.22 77.3 77.6 78.5
29/04/2022 09:26:46 70.5 70.09 72.92 67.4 68.7 72.7 82.38 81.81 81.81 77.4 77.6 78.5
29/04/2022 09:26:47 69.96 70.53 72.92 67.4 68.6 72.7 80.69 81.99 81.99 77.4 77.6 78.5
29/04/2022 09:26:48 64.37 70.16 72.92 67.4 68.6 72.7 80.02 81.23 81.99 77.4 77.6 78.5
29/04/2022 09:26:49 63.52 67.85 72.92 67.4 68.7 72.7 81.29 81.38 81.99 77.4 77.6 78.5
29/04/2022 09:26:50 63.95 65.36 72.92 67.4 68.7 72.7 79.92 81.16 81.99 77.5 77.6 78.5
29/04/2022 09:26:51 61.86 65.07 72.92 67.3 68.7 72.7 79.83 80.33 81.99 77.5 77.7 78.5
29/04/2022 09:26:52 68.38 67.35 72.92 67.3 68.7 72.7 81.77 81.32 81.99 77.5 77.7 78.5
29/04/2022 09:26:53 66.04 67.8 72.92 67.3 68.7 72.7 77.74 81.17 81.99 77.5 77.7 78.5
29/04/2022 09:26:54 68.43 68.74 72.92 67.4 68.7 72.7 79.79 80.18 81.99 77.5 77.7 78.5
29/04/2022 09:26:55 69.75 70.01 72.92 67.4 68.7 72.7 81.48 81.19 81.99 77.6 77.7 78.5
29/04/2022 09:26:56 65.53 69.1 72.92 67.4 68.7 72.7 78.14 80.96 81.99 77.6 77.7 78.5
29/04/2022 09:26:57 68.8 68.39 72.92 67.4 68.7 72.7 77.79 79.23 81.99 77.6 77.7 78.5
29/04/2022 09:26:58 71.56 70.74 72.92 67.4 68.7 72.7 79.16 78.97 81.99 77.6 77.7 78.5
29/04/2022 09:26:59 68.96 70.54 72.92 67.4 68.7 72.7 76.92 78.8 81.99 77.6 77.7 78.5
29/04/2022 09:27:00 68.52 69.77 72.92 67.4 68.7 72.7 77.93 78.13 81.99 77.6 77.7 78.5
29/04/2022 09:27:01 62.67 69.15 72.92 67.4 68.7 72.7 77.78 78.17 81.99 77.6 77.7 78.5
29/04/2022 09:27:02 63.53 66.24 72.92 67.4 68.7 72.7 77.25 78.27 81.99 77.6 77.7 78.5
29/04/2022 09:27:03 73.16 71.47 72.92 67.5 68.7 72.7 83.88 82.7 82.7 77.7 77.7 78.5
29/04/2022 09:27:04 67.39 71.24 72.92 67.5 68.7 72.7 77.27 81.99 82.7 77.7 77.7 78.5
29/04/2022 09:27:05 69.85 69.93 72.92 67.5 68.7 72.7 77.42 79.76 82.7 77.7 77.7 78.5
29/04/2022 09:27:06 70.7 70.35 72.92 67.5 68.7 72.7 77.63 78.62 82.7 77.7 77.7 78.5
29/04/2022 09:27:07 67.76 70.79 72.92 67.5 68.7 72.7 74.9 78.18 82.7 77.7 77.7 78.5
29/04/2022 09:27:08 67.63 68.49 72.92 67.5 68.7 72.7 75.39 76.13 82.7 77.7 77.7 78.5
29/04/2022 09:27:09 64.75 67.9 71.47 67.5 68.7 72.7 73.88 75.75 82.7 77.7 77.7 78.5
29/04/2022 09:27:10 63.47 66.31 71.47 67.5 68.7 72.7 73.61 74.65 82.7 77.7 77.7 78.5
29/04/2022 09:27:11 67.43 67.07 71.47 67.5 68.7 72.7 73.81 74.14 82.7 77.7 77.7 78.5
29/04/2022 09:27:12 69.18 69.16 71.47 67.5 68.7 72.7 74.91 74.94 82.7 77.7 77.7 78.5
29/04/2022 09:27:13 68.29 68.57 71.47 67.5 68.7 72.7 75.81 75.48 82.7 77.7 77.7 78.5
29/04/2022 09:27:14 69.39 69.91 71.47 67.5 68.7 72.7 75.89 76.02 82.7 77.7 77.7 78.5
29/04/2022 09:27:15 65.87 68.58 71.47 67.5 68.7 72.7 74.94 75.53 82.7 77.7 77.7 78.5
29/04/2022 09:27:16 65.21 67.59 71.47 67.5 68.7 72.7 74.52 75.68 82.7 77.7 77.7 78.5
29/04/2022 09:27:17 70.06 69.24 71.47 67.5 68.7 72.7 79.04 78.31 82.7 77.7 77.7 78.5
29/04/2022 09:27:18 69.5 69.52 71.47 67.5 68.7 72.7 79.4 79.19 82.7 77.7 77.7 78.5
29/04/2022 09:27:19 69.46 69.94 71.47 67.5 68.7 72.7 78.07 78.91 82.7 77.7 77.7 78.5
29/04/2022 09:27:20 69.59 70.38 71.47 67.5 68.7 72.7 78.22 79.01 82.7 77.7 77.7 78.5
29/04/2022 09:27:21 66.83 69.79 71.47 67.5 68.7 72.7 75.6 78.51 82.7 77.7 77.7 78.5
29/04/2022 09:27:22 67.09 68.19 71.47 67.5 68.7 72.7 76.14 76.9 82.7 77.7 77.7 78.5
29/04/2022 09:27:23 67.29 67.81 71.47 67.5 68.7 72.7 75.57 76.69 82.7 77.7 77.7 78.5
29/04/2022 09:27:24 68.25 68.31 71.47 67.5 68.7 72.7 76.27 76.26 82.7 77.8 77.7 78.5
29/04/2022 09:27:25 68.43 68.92 71.47 67.6 68.7 72.7 75.34 76.3 82.7 77.8 77.7 78.5
29/04/2022 09:27:26 65.62 68.79 71.47 67.6 68.7 72.7 75.21 75.88 82.7 77.8 77.7 78.5
29/04/2022 09:27:27 61.22 66.87 71.47 67.5 68.7 72.7 72.74 75.39 82.7 77.8 77.7 78.5
29/04/2022 09:27:28 66.25 66.21 71.47 67.6 68.7 72.7 75.49 75.42 82.7 77.7 77.7 78.5
29/04/2022 09:27:29 71.53 70.3 71.47 67.6 68.7 72.7 77.9 77.35 82.7 77.7 77.7 78.5
29/04/2022 09:27:30 68.91 70.59 71.47 67.6 68.7 72.7 77.16 77.41 82.7 77.7 77.7 78.5
29/04/2022 09:27:31 70.96 70.46 71.47 67.6 68.7 72.7 77.91 77.82 82.7 77.7 77.7 78.5
29/04/2022 09:27:32 69.58 70.25 71.47 67.6 68.7 72.7 79.13 78.98 82.7 77.8 77.7 78.5
29/04/2022 09:27:33 69.17 70.24 71.24 67.6 68.7 72.7 75.96 78.75 81.99 77.7 77.7 78.5
29/04/2022 09:27:34 68.37 70.04 70.79 67.6 68.7 72.7 78.15 78.74 79.76 77.7 77.7 78.5
29/04/2022 09:27:35 68.2 68.69 70.79 67.6 68.7 72.7 76.61 77.51 79.19 77.7 77.7 78.5
29/04/2022 09:27:36 68.7 68.83 70.79 67.6 68.7 72.7 75.24 76.95 79.19 77.7 77.7 78.5
29/04/2022 09:27:37 69.19 69.16 70.59 67.6 68.7 72.7 76.03 76.08 79.19 77.7 77.7 78.5
29/04/2022 09:27:38 70.38 70.46 70.59 67.6 68.7 72.7 76.76 76.58 79.19 77.7 77.7 78.5
29/04/2022 09:27:39 67.93 70.31 70.59 67.7 68.7 72.7 79.24 78.84 79.19 77.7 77.7 78.5
29/04/2022 09:27:40 73.22 72.61 72.61 67.7 68.7 72.7 81.61 81.1 81.1 77.8 77.7 78.5
29/04/2022 09:27:41 71.66 73.55 73.55 67.7 68.7 72.7 84.18 83.77 83.77 77.8 77.8 78.5
29/04/2022 09:27:42 69.42 71.18 73.55 67.7 68.7 72.7 80.63 82.86 83.77 77.8 77.8 78.5
29/04/2022 09:27:43 66.82 70.19 73.55 67.7 68.6 72.7 83.86 83.53 83.77 77.9 77.8 78.5
29/04/2022 09:27:44 67.59 68.46 73.55 67.7 68.6 72.7 89.97 88.54 88.54 78.1 77.9 78.5
29/04/2022 09:27:45 68.04 68.15 73.55 67.7 68.6 72.7 88.85 89.14 89.14 78.3 77.9 78.6
29/04/2022 09:27:46 67.64 68.37 73.55 67.8 68.6 72.7 87.63 89.28 89.28 78.4 78 78.6
29/04/2022 09:27:47 70.03 69.56 73.55 67.8 68.6 72.7 88.84 88.67 89.28 78.5 78 78.6
29/04/2022 09:27:48 70.53 70.43 73.55 67.8 68.6 72.7 88.94 89.03 89.28 78.7 78.1 78.6
29/04/2022 09:27:49 69.33 70.9 73.55 67.8 68.6 72.7 88.93 89.66 89.66 78.8 78.1 78.6
29/04/2022 09:27:50 69.19 69.86 73.55 67.8 68.6 72.7 87.51 89.37 89.66 78.9 78.2 78.6
29/04/2022 09:27:51 65.49 69.18 73.55 67.8 68.6 72.7 85.37 87.8 89.66 79 78.2 78.6
29/04/2022 09:27:52 63.02 67.1 73.55 67.8 68.6 72.7 82.7 86.64 89.66 79 78.2 78.6
29/04/2022 09:27:53 63.26 65.01 73.55 67.8 68.6 72.7 79.74 84.58 89.66 79 78.2 78.6
29/04/2022 09:27:54 68.41 67.34 73.55 67.8 68.6 72.7 83.58 83.26 89.66 79.1 78.2 78.6
29/04/2022 09:27:55 65.79 67.41 73.55 67.6 68.6 72.7 80.66 83.26 89.66 79 78.2 78.6
29/04/2022 09:27:56 64.49 66.3 73.55 67.5 68.6 72.7 78.43 81.85 89.66 79 78.2 78.6
29/04/2022 09:27:57 64.12 65.24 73.55 67.5 68.6 72.7 78.31 79.99 89.66 79 78.2 78.6
29/04/2022 09:27:58 63.28 64.6 73.55 67.5 68.6 72.7 77.68 79.1 89.66 79 78.2 78.6
29/04/2022 09:27:59 63.26 63.94 73.55 67.5 68.5 72.7 77.06 78.39 89.66 79 78.2 78.6
29/04/2022 09:28:00 66.15 65.6 73.55 67.5 68.5 72.7 76.96 77.48 89.66 79 78.1 78.6
29/04/2022 09:28:01 66.21 66.27 73.55 67.5 68.5 72.7 76.55 77.47 89.66 79 78.1 78.6
29/04/2022 09:28:02 65.84 66.24 73.55 67.5 68.4 72.7 75.63 76.74 89.66 79 78.1 78.6
29/04/2022 09:28:03 64.52 66.57 73.55 67.5 68.4 72.7 76.47 76.95 89.66 79 78.1 78.6
29/04/2022 09:28:04 62.31 64.9 73.55 67.5 68.4 72.7 76.48 76.51 89.66 79 78 78.6
29/04/2022 09:28:05 65.37 65.12 73.55 67.5 68.4 72.7 76.59 76.97 89.66 79 78 78.6
29/04/2022 09:28:06 67.06 66.85 73.55 67.5 68.4 72.7 79.85 79.3 89.66 79 78 78.6
29/04/2022 09:28:07 68.2 68.11 73.55 67.5 68.3 72.7 83.63 82.73 89.66 79.1 78 78.6
29/04/2022 09:28:08 65.96 67.61 73.55 67.5 68.3 72.7 81.74 82.59 89.66 79.1 78 78.7
29/04/2022 09:28:09 65.23 66.65 73.55 67.5 68.3 72.7 81.18 82.57 89.66 79.1 78 78.7
29/04/2022 09:28:10 61.56 65.9 73.55 67.4 68.3 72.7 73.82 81.34 89.66 79.1 78 78.7
29/04/2022 09:28:11 63.43 64.31 71.18 67.4 68.3 72.7 74.47 78.18 89.66 79.1 78 78.7
29/04/2022 09:28:12 61.47 63.45 70.9 67.4 68.3 72.7 74.18 76.13 89.66 79.1 78 78.7
29/04/2022 09:28:13 61.7 62.35 70.9 67.4 68.3 72.7 72.51 75.07 89.66 79.1 78 78.7
29/04/2022 09:28:14 60.98 61.95 70.9 67.4 68.3 72.7 72.61 73.65 89.66 79.1 78 78.7
29/04/2022 09:28:15 60.55 61.36 70.9 67.4 68.3 72.7 71.75 73.1 89.66 79.1 78 78.7
29/04/2022 09:28:16 68.43 67.43 70.9 67.4 68.3 72.7 77.86 76.92 89.66 79.1 78 78.7
29/04/2022 09:28:17 68.82 68.46 70.9 67.4 68.3 72.7 77.76 77.66 89.66 79.1 78 78.7
29/04/2022 09:28:18 62.36 68.4 70.9 67.4 68.3 72.7 74.02 77.59 89.66 79.1 78 78.7
29/04/2022 09:28:19 60.77 65.52 69.86 67.4 68.3 72.7 72.01 75.7 89.37 79.1 78 78.7
29/04/2022 09:28:20 66.32 65.6 69.18 67.3 68.3 72.7 75.09 74.85 87.8 79.1 78 78.7
29/04/2022 09:28:21 63.67 65.59 68.46 67.3 68.3 72.7 73.6 75.25 86.64 79.1 78 78.7
29/04/2022 09:28:22 65.82 65.75 68.46 67.3 68.3 72.7 74.39 74.27 84.58 79.1 78 78.7
29/04/2022 09:28:23 67.06 66.93 68.46 67.3 68.3 72.7 76.27 75.67 83.26 79.1 78 78.7
29/04/2022 09:28:24 63.46 66.77 68.46 67.3 68.3 72.7 74.14 75.94 83.26 79.1 78 78.7
29/04/2022 09:28:25 67.39 66.92 68.46 67.3 68.3 72.7 74.35 74.58 82.73 79 78 78.7
29/04/2022 09:28:26 63.87 66.98 68.46 67.3 68.3 72.7 73.5 74.88 82.73 79 78 78.7
29/04/2022 09:28:27 65.38 65.93 68.46 67.3 68.3 72.7 74.78 74.79 82.73 79 78 78.7
29/04/2022 09:28:28 69.32 68.93 68.93 67.3 68.3 72.7 77.59 77.15 82.73 79 78 78.7
29/04/2022 09:28:29 61.45 68.07 68.93 67.3 68.3 72.7 71.39 76.53 82.73 79 78 78.7
29/04/2022 09:28:30 61.55 65.18 68.93 67.3 68.3 72.7 72.89 74.11 82.73 79 78 78.7
29/04/2022 09:28:31 69.52 68.46 68.93 67.3 68.2 72.7 75.25 74.87 82.73 79 78 78.7
29/04/2022 09:28:32 66.06 68.37 68.93 67.3 68.2 72.7 76.23 76.1 82.73 79 78 78.7
29/04/2022 09:28:33 69.5 69.26 69.26 67.3 68.2 72.7 76.52 76.59 82.73 79 78 78.7
29/04/2022 09:28:34 67.67 69.3 69.3 67.3 68.2 72.7 74.73 76.41 82.73 79 78 78.7
29/04/2022 09:28:35 70.46 69.78 69.78 67.3 68.2 72.7 80.4 79.49 82.73 79 78 78.7
29/04/2022 09:28:36 67.9 70.38 70.38 67.3 68.2 72.7 79.83 81.55 82.73 79 78 78.7
29/04/2022 09:28:37 67.51 69.43 70.38 67.3 68.2 72.7 73.4 78.76 82.59 79 78 78.7
29/04/2022 09:28:38 70.28 69.82 70.38 67.4 68.2 72.8 76 76.66 82.57 79 78 78.7
29/04/2022 09:28:39 65.05 69.31 70.38 67.4 68.2 72.8 73.64 76.04 81.55 79 78 78.7
29/04/2022 09:28:40 69.15 68.62 70.38 67.4 68.2 72.8 75.5 75.65 81.55 79 78 78.7
29/04/2022 09:28:41 67.53 68.51 70.38 67.4 68.2 72.8 74.49 74.96 81.55 79 78 78.7
29/04/2022 09:28:42 69.45 69.17 70.38 67.4 68.2 72.8 76.53 76.2 81.55 79 78 78.7
29/04/2022 09:28:43 66.49 68.91 70.38 67.4 68.2 72.8 74.07 76 81.55 79 78 78.7
29/04/2022 09:28:44 66.38 67.86 70.38 67.4 68.2 72.8 72.82 75.13 81.55 79 78 78.7
29/04/2022 09:28:45 69.41 68.97 70.38 67.4 68.2 72.8 78.79 77.64 81.55 79 78 78.7
29/04/2022 09:28:46 68.23 68.86 70.38 67.4 68.2 72.8 76.72 77.74 81.55 79 78 78.7
29/04/2022 09:28:47 64.67 68.44 70.38 67.4 68.2 72.8 74.55 77.12 81.55 79 78 78.7
29/04/2022 09:28:48 65.18 66.63 70.38 67.4 68.1 72.8 72.66 75.45 81.55 79 78 78.7
29/04/2022 09:28:49 60.67 65.39 70.38 67.4 68.1 72.8 71.93 73.87 81.55 79 78 78.7
29/04/2022 09:28:50 60.78 63.1 70.38 67.3 68.1 72.8 71.16 72.73 81.55 79 78 78.7
29/04/2022 09:28:51 61.13 61.84 70.38 67.3 68.1 72.8 72.59 72.56 81.55 79 78 78.7
29/04/2022 09:28:52 64.96 64.39 70.38 67.3 68.1 72.8 74.24 74.22 81.55 79 78 78.7
29/04/2022 09:28:53 63.77 64.14 70.38 67.3 68.1 72.8 73.55 73.94 81.55 79 78 78.7
29/04/2022 09:28:54 66.19 65.7 70.38 67.3 68.1 72.8 74.53 74.46 81.55 79 78 78.7
29/04/2022 09:28:55 70.98 70.46 70.46 67.3 68.1 72.8 76.65 76.36 81.55 79 78 78.7
29/04/2022 09:28:56 66.22 70.44 70.46 67.3 68.1 72.8 74.03 76.38 81.55 79 78 78.7
29/04/2022 09:28:57 69.19 69.4 70.46 67.3 68.1 72.8 76.16 75.85 81.55 79 78 78.7
29/04/2022 09:28:58 69.88 70.28 70.46 67.3 68.1 72.8 75.95 76.34 81.55 79 78 78.7
29/04/2022 09:28:59 68.07 70.5 70.5 67.3 68.1 72.8 76.29 76.54 81.55 79 78 78.7
29/04/2022 09:29:00 70.34 70.39 70.5 67.4 68.1 72.8 77.01 77 81.55 79 78 78.7
29/04/2022 09:29:01 70.77 70.71 70.71 67.4 68.1 72.8 76.97 77.06 81.55 79 77.9 78.7
29/04/2022 09:29:02 70.48 71.37 71.37 67.4 68.1 72.8 77.75 77.84 81.55 79 77.9 78.7
29/04/2022 09:29:03 63.37 70.19 71.37 67.4 68.1 72.8 73.31 77.25 81.55 79 77.9 78.7
29/04/2022 09:29:04 67.91 68.1 71.37 67.4 68 72.8 75.55 75.64 81.55 79 77.9 78.7
29/04/2022 09:29:05 65.98 68.15 71.37 67.4 68 72.8 74.48 75.73 81.55 79 77.9 78.7
29/04/2022 09:29:06 69.22 69.24 71.37 67.4 68 72.8 77.11 76.91 78.76 79 77.9 78.7
29/04/2022 09:29:07 71.47 71.38 71.38 67.4 68 72.8 77.88 78.18 78.18 79 77.9 78.7
29/04/2022 09:29:08 69.34 70.26 71.38 67.4 68 72.8 75.42 77.15 78.18 79 77.9 78.7
29/04/2022 09:29:09 72.73 72.12 72.12 67.5 68 72.8 76 76.2 78.18 79 77.8 78.7
29/04/2022 09:29:10 69.67 72.92 72.92 67.5 68 72.8 75.91 76.83 78.18 79 77.8 78.7
29/04/2022 09:29:11 64.34 70.19 72.92 67.4 68 72.8 73.73 75.71 78.18 78.9 77.8 78.7
29/04/2022 09:29:12 65.74 67.51 72.92 67.4 68 72.8 74.97 74.99 78.18 78.9 77.8 78.7
29/04/2022 09:29:13 65.12 66.48 72.92 67.4 68 72.8 74.11 74.83 78.18 78.9 77.8 78.7
29/04/2022 09:29:14 62.75 65.61 72.92 67.4 68 72.8 75.22 74.99 78.18 78.9 77.8 78.7
29/04/2022 09:29:15 63.94 64.1 72.92 67.4 68 72.8 75.72 75.55 78.18 78.9 77.8 78.7
29/04/2022 09:29:16 67.57 66.79 72.92 67.4 68 72.8 77.84 77.24 78.18 78.9 77.8 78.7
29/04/2022 09:29:17 67.3 67.38 72.92 67.4 68 72.8 77.11 77.56 78.18 78.9 77.8 78.7
29/04/2022 09:29:18 64.48 67.03 72.92 67.4 68 72.8 75.94 77.12 78.18 78.8 77.8 78.7
29/04/2022 09:29:19 64.36 65.56 72.92 67.4 68 72.8 76.38 76.68 78.18 78.8 77.8 78.7
29/04/2022 09:29:20 63.05 64.97 72.92 67.3 67.9 72.8 74.35 76.71 78.18 78.7 77.8 78.7
29/04/2022 09:29:21 60.91 63.74 72.92 67.3 67.9 72.8 72.71 75.16 78.18 78.6 77.8 78.7
29/04/2022 09:29:22 61.08 62.21 72.92 67.3 67.9 72.8 72.82 74.08 78.18 78.5 77.8 78.7
29/04/2022 09:29:23 66.99 66.42 72.92 67.3 67.9 72.8 75.3 74.93 78.18 78.5 77.8 78.7
29/04/2022 09:29:24 66.85 66.98 72.92 67.3 67.9 72.8 76.27 76.05 78.18 78.5 77.8 78.7
29/04/2022 09:29:25 61.45 66.96 72.92 67.3 67.9 72.8 73.03 76.03 78.18 78.5 77.8 78.7
29/04/2022 09:29:26 64.86 65.21 72.92 67.3 67.9 72.8 72.88 74.43 78.18 78.4 77.8 78.7
29/04/2022 09:29:27 60.87 64.71 72.92 67.2 67.9 72.8 72.77 73.56 78.18 78.4 77.8 78.7
29/04/2022 09:29:28 62.34 62.9 72.92 67.2 67.9 72.8 75.18 75.15 78.18 78.4 77.8 78.7
29/04/2022 09:29:29 65.17 64.66 72.92 67.2 67.9 72.8 77.53 76.85 78.18 78.4 77.8 78.7
29/04/2022 09:29:30 65.39 65.65 72.92 67.2 67.9 72.8 74.48 76.67 78.18 78.4 77.8 78.7
29/04/2022 09:29:31 73.43 72.8 72.92 67.3 67.9 72.8 80.08 79.54 79.54 78.4 77.8 78.7
29/04/2022 09:29:32 75.69 76.25 76.25 67.4 67.9 72.8 81.56 82.03 82.03 78.5 77.8 78.7
29/04/2022 09:29:33 66.83 73.67 76.25 67.4 67.9 72.8 75.6 80.09 82.03 78.5 77.8 78.7
29/04/2022 09:29:34 66.47 70.83 76.25 67.4 67.9 72.8 74.07 77.9 82.03 78.5 77.8 78.7
29/04/2022 09:29:35 67.48 68.7 76.25 67.3 67.9 72.8 75.32 75.93 82.03 78.5 77.8 78.7
29/04/2022 09:29:36 67.97 68.89 76.25 67.3 67.9 72.8 74.96 75.54 82.03 78.5 77.8 78.7
29/04/2022 09:29:37 64.93 67.66 76.25 67.3 67.9 72.8 74.98 75.77 82.03 78.5 77.8 78.7
29/04/2022 09:29:38 64.49 65.92 76.25 67.4 67.9 72.8 74.18 74.77 82.03 78.5 77.8 78.7
29/04/2022 09:29:39 65.09 65.44 76.25 67.4 67.9 72.8 74.04 74.75 82.03 78.4 77.8 78.7
29/04/2022 09:29:40 63.65 65.52 76.25 67.3 67.9 72.8 73.82 74.39 82.03 78.4 77.8 78.7
29/04/2022 09:29:41 64.22 64.63 76.25 67.3 67.9 72.8 74.12 74.36 82.03 78.4 77.8 78.7
29/04/2022 09:29:42 63.34 64.22 76.25 67.3 67.9 72.8 74.9 75.01 82.03 78.4 77.8 78.7
29/04/2022 09:29:43 66.77 66.06 76.25 67.3 67.9 72.8 76.53 76.2 82.03 78.4 77.8 78.7
29/04/2022 09:29:44 64.16 66.08 76.25 67.3 67.9 72.8 77.97 77.44 82.03 78.4 77.8 78.7
29/04/2022 09:29:45 67.23 66.43 76.25 67.3 67.9 72.8 79.7 79.16 82.03 78.4 77.8 78.7
29/04/2022 09:29:46 64.95 67.04 76.25 67.3 67.9 72.8 80.68 80.35 82.03 78.5 77.8 78.7
29/04/2022 09:29:47 65.77 65.68 76.25 67.4 67.8 72.8 78.29 79.95 82.03 78.5 77.8 78.7
29/04/2022 09:29:48 64.22 65.6 76.25 67.4 67.8 72.8 79.35 79.34 82.03 78.5 77.8 78.7
29/04/2022 09:29:49 65.04 65.59 76.25 67.4 67.8 72.8 79.57 80.05 82.03 78.5 77.9 78.7
29/04/2022 09:29:50 66.91 66.86 76.25 67.4 67.8 72.8 78.43 79.31 82.03 78.5 77.9 78.7
29/04/2022 09:29:51 68.72 68.38 76.25 67.4 67.8 72.8 78.72 79.1 82.03 78.5 77.9 78.7
29/04/2022 09:29:52 71.55 71.24 76.25 67.4 67.7 72.8 79.42 79.44 82.03 78.5 77.9 78.7
29/04/2022 09:29:53 71.56 72.18 76.25 67.4 67.7 72.8 79.39 79.6 82.03 78.5 77.9 78.7
29/04/2022 09:29:54 69.13 71.02 76.25 67.5 67.7 72.8 77.64 79.38 82.03 78.5 77.9 78.7
29/04/2022 09:29:55 68.41 70.14 76.25 67.5 67.7 72.8 78.11 78.33 82.03 78.6 77.9 78.7
29/04/2022 09:29:56 66.36 68.94 76.25 67.5 67.7 72.8 77.3 78.3 82.03 78.6 77.9 78.7
29/04/2022 09:29:57 67.66 67.94 76.25 67.5 67.7 72.8 78.83 78.77 82.03 78.6 77.9 78.7
29/04/2022 09:29:58 67.14 67.58 76.25 67.5 67.7 72.8 77.6 78.41 82.03 78.5 77.9 78.7
29/04/2022 09:29:59 66.48 67.26 76.25 67.5 67.7 72.8 78.57 78.34 82.03 78.6 77.9 78.7
29/04/2022 09:30:00 66.22 66.76 76.25 67.5 67.7 72.8 78.98 78.79 82.03 78.6 77.9 78.7
29/04/2022 09:30:01 67.81 67.72 76.25 67.5 67.7 72.8 80.16 79.92 82.03 78.6 77.9 78.7
29/04/2022 09:30:02 67.56 68.36 73.67 67.5 67.7 72.8 79.59 80.45 80.45 78.6 77.9 78.7
29/04/2022 09:30:03 65.7 67.36 72.18 67.5 67.7 72.8 79.07 79.53 80.45 78.6 77.9 78.7
29/04/2022 09:30:04 63.95 66.42 72.18 67.5 67.7 72.8 76.98 79.31 80.45 78.6 77.9 78.7
29/04/2022 09:30:05 61.95 64.99 72.18 67.5 67.7 72.8 77.86 78.35 80.45 78.6 77.9 78.7
29/04/2022 09:30:06 61.59 63.31 72.18 67.5 67.7 72.8 75.81 77.7 80.45 78.6 77.9 78.7
29/04/2022 09:30:07 61.33 62.34 72.18 67.5 67.7 72.8 73.99 76.8 80.45 78.6 77.9 78.7
29/04/2022 09:30:08 61.49 61.76 72.18 67.5 67.7 72.8 73.32 75.28 80.45 78.6 77.9 78.7
29/04/2022 09:30:09 60.89 61.68 72.18 67.5 67.7 72.8 74.15 74.6 80.45 78.6 77.9 78.7
29/04/2022 09:30:10 60.85 61.19 72.18 67.5 67.7 72.8 74.03 74.17 80.45 78.6 77.9 78.7
29/04/2022 09:30:11 60.79 61.05 72.18 67.4 67.7 72.8 74.26 74.57 80.45 78.6 77.9 78.7
29/04/2022 09:30:12 60.86 60.95 72.18 67.4 67.6 72.8 73.56 74.24 80.45 78.6 77.9 78.7
29/04/2022 09:30:13 60.95 60.96 72.18 67.4 67.6 72.8 72.26 73.79 80.45 78.6 77.9 78.7
29/04/2022 09:30:14 62.07 62.03 72.18 67.4 67.6 72.8 73.25 73.21 80.45 78.6 77.9 78.7
29/04/2022 09:30:15 61.66 62.39 72.18 67.4 67.6 72.8 72.39 73.3 80.45 78.6 77.9 78.7
29/04/2022 09:30:16 60.69 61.64 72.18 67.4 67.6 72.8 73.91 73.65 80.45 78.6 77.9 78.7
29/04/2022 09:30:17 65 64.34 72.18 67.4 67.6 72.8 76.06 75.52 80.45 78.6 77.9 78.7
29/04/2022 09:30:18 66.89 66.11 72.18 67.4 67.6 72.8 76.95 76.57 80.45 78.6 77.9 78.7
29/04/2022 09:30:19 69.17 68.86 72.18 67.4 67.6 72.8 77.39 77.85 80.45 78.6 77.9 78.7
29/04/2022 09:30:20 61.42 67.9 72.18 67.4 67.6 72.8 73.96 76.77 80.45 78.6 77.9 78.7
29/04/2022 09:30:21 66.86 66.36 72.18 67.4 67.6 72.8 77.12 76.51 80.45 78.6 77.9 78.7
29/04/2022 09:30:22 61.51 66.29 72.18 67.4 67.6 72.8 73.26 76.45 80.45 78.6 77.9 78.7
29/04/2022 09:30:23 64.72 64.94 71.02 67.4 67.6 72.8 75.5 75.68 80.45 78.6 77.9 78.7
29/04/2022 09:30:24 63.41 64.24 70.14 67.4 67.6 72.8 73.61 75.03 80.45 78.6 77.9 78.7
29/04/2022 09:30:25 63.85 64.72 68.94 67.4 67.6 72.8 73.16 74.49 80.45 78.6 77.9 78.7
29/04/2022 09:30:26 69.3 68.13 68.86 67.4 67.6 72.8 76.59 75.82 80.45 78.6 77.9 78.7
29/04/2022 09:30:27 66.58 68.8 68.86 67.4 67.6 72.8 76 76.93 80.45 78.6 77.9 78.7
29/04/2022 09:30:28 68.98 68.65 68.86 67.4 67.6 72.8 77.41 76.8 80.45 78.6 77.9 78.7
29/04/2022 09:30:29 67.91 68.72 68.86 67.4 67.6 72.8 77.08 77.28 80.45 78.6 77.9 78.7
29/04/2022 09:30:30 67.82 68.26 68.86 67.4 67.6 72.8 75.97 76.86 80.45 78.6 77.9 78.8
29/04/2022 09:30:31 68.04 68.44 68.86 67.5 67.6 72.8 76.09 76.49 80.45 78.6 77.9 78.8
29/04/2022 09:30:32 69.01 68.92 68.92 67.5 67.6 72.8 75.35 76.33 79.53 78.6 77.9 78.8
29/04/2022 09:30:33 70.33 70.09 70.09 67.5 67.6 72.8 76.71 76.53 79.31 78.6 77.9 78.8
29/04/2022 09:30:34 64.96 69.83 70.09 67.5 67.6 72.8 74.52 76.61 78.35 78.6 77.9 78.8
29/04/2022 09:30:35 64.27 67.24 70.09 67.5 67.6 72.8 76.4 76.44 77.85 78.6 77.9 78.8
29/04/2022 09:30:36 64.72 66.14 70.09 67.5 67.6 72.8 75.16 76.67 77.85 78.6 77.9 78.8
29/04/2022 09:30:37 67.96 67.42 70.09 67.5 67.6 72.8 77.45 77.06 77.85 78.7 77.9 78.8
29/04/2022 09:30:38 61.6 67.04 70.09 67.5 67.6 72.8 72.7 76.74 77.85 78.6 77.9 78.8
29/04/2022 09:30:39 61.01 64.42 70.09 67.5 67.6 72.8 74.68 74.87 77.85 78.6 77.9 78.8
29/04/2022 09:30:40 61.26 62.65 70.09 67.5 67.6 72.8 73.42 74.94 77.85 78.6 77.9 78.8
29/04/2022 09:30:41 61.72 61.86 70.09 67.4 67.6 72.8 73.49 74.05 77.85 78.6 77.9 78.8
29/04/2022 09:30:42 69.48 68.57 70.09 67.5 67.6 72.8 75.64 75.46 77.85 78.6 77.9 78.8
29/04/2022 09:30:43 68.63 69.96 70.09 67.5 67.6 72.8 74.7 75.86 77.85 78.6 77.9 78.8
29/04/2022 09:30:44 66.06 68.02 70.09 67.5 67.6 72.8 76.82 76.56 77.85 78.6 77.9 78.8
29/04/2022 09:30:45 62 67.25 70.09 67.5 67.6 72.8 75.22 76.93 77.85 78.6 77.9 78.8
29/04/2022 09:30:46 62.33 64.73 70.09 67.4 67.6 72.8 76.54 76.51 77.85 78.6 77.9 78.8
29/04/2022 09:30:47 66.39 65.82 70.09 67.4 67.6 72.8 76.52 76.91 77.85 78.6 77.9 78.8
29/04/2022 09:30:48 62.04 65.48 70.09 67.4 67.6 72.8 73.13 76.21 77.85 78.5 77.9 78.8
29/04/2022 09:30:49 67.54 66.52 70.09 67.4 67.6 72.8 83.96 82.95 82.95 78.5 77.9 78.8
29/04/2022 09:30:50 65.08 66.47 70.09 67.4 67.6 72.8 83.62 83.69 83.69 78.4 77.9 78.8
29/04/2022 09:30:51 67.66 67.69 70.09 67.4 67.6 72.8 79.51 83.21 83.69 78.5 77.9 78.8
29/04/2022 09:30:52 63.54 66.57 70.09 67.4 67.6 72.8 76.52 81.22 83.69 78.5 77.9 78.8
29/04/2022 09:30:53 62.92 65.08 70.09 67.4 67.6 72.8 75.66 78.92 83.69 78.4 77.9 78.8
29/04/2022 09:30:54 61.67 63.72 70.09 67.4 67.5 72.8 75.67 77.51 83.69 78.4 77.9 78.8
29/04/2022 09:30:55 63.92 63.66 70.09 67.4 67.5 72.8 75.13 76.32 83.69 78.4 77.9 78.8
29/04/2022 09:30:56 62.26 63.38 70.09 67.4 67.5 72.8 73.7 75.35 83.69 78.4 77.9 78.8
29/04/2022 09:30:57 61.39 62.84 70.09 67.4 67.5 72.8 72.76 74.56 83.69 78.4 77.9 78.8
29/04/2022 09:30:58 61.9 62.05 70.09 67.3 67.5 72.8 74.06 74.05 83.69 78.4 77.9 78.8
29/04/2022 09:30:59 62.11 62.12 70.09 67.3 67.5 72.8 74.23 74.33 83.69 78.4 77.9 78.8
29/04/2022 09:31:00 62.98 62.88 70.09 67.3 67.4 72.8 74.51 74.74 83.69 78.4 77.9 78.8
29/04/2022 09:31:01 68.97 67.49 70.09 67.3 67.4 72.8 76.28 75.59 83.69 78.4 77.9 78.8
29/04/2022 09:31:02 68.1 68.24 70.09 67.3 67.4 72.8 76.59 76.38 83.69 78.4 77.9 78.8
29/04/2022 09:31:03 68.58 68.54 69.96 67.3 67.4 72.8 76.46 76.54 83.69 78.4 77.9 78.8
29/04/2022 09:31:04 68.68 69.73 69.96 67.3 67.4 72.8 76.64 77.22 83.69 78.4 77.9 78.8
29/04/2022 09:31:05 62.79 68.13 69.96 67.3 67.4 72.8 74.09 76.33 83.69 78.4 77.9 78.8
29/04/2022 09:31:06 65.93 66.35 69.96 67.3 67.4 72.8 74.59 75.06 83.69 78.4 77.9 78.8
29/04/2022 09:31:07 65.34 66.05 69.96 67.3 67.4 72.8 76.46 76.18 83.69 78.4 77.9 78.8
29/04/2022 09:31:08 65.64 66.54 69.96 67.3 67.4 72.8 76.22 77.14 83.69 78.4 77.9 78.8
29/04/2022 09:31:09 64.7 65.44 69.96 67.3 67.4 72.8 75.48 75.89 83.69 78.4 77.9 78.8
29/04/2022 09:31:10 64.98 65.27 69.96 67.3 67.4 72.8 76.6 76.46 83.69 78.4 77.9 78.8
29/04/2022 09:31:11 64.3 64.95 69.96 67.3 67.4 72.8 76.27 76.5 83.69 78.4 77.9 78.8
29/04/2022 09:31:12 66.93 66.6 69.96 67.3 67.4 72.8 78.23 78.21 83.69 78.4 77.9 78.8
29/04/2022 09:31:13 65.72 65.99 69.73 67.3 67.4 72.8 75.61 77.22 83.69 78.4 77.9 78.8
29/04/2022 09:31:14 66.11 66.25 69.73 67.3 67.3 72.8 74.83 76.46 83.69 78.4 77.9 78.8
29/04/2022 09:31:15 63.41 66.04 69.73 67.3 67.3 72.8 75.71 75.77 83.69 78.4 77.9 78.8
29/04/2022 09:31:16 61.84 64.4 69.73 67.3 67.3 72.8 73.38 75.78 83.69 78.4 77.9 78.8
29/04/2022 09:31:17 61.15 62.97 69.73 67.2 67.3 72.8 72.67 74.28 83.69 78.4 77.9 78.8
29/04/2022 09:31:18 65.96 65.41 69.73 67.2 67.3 72.8 73.36 73.71 83.69 78.4 77.9 78.8
29/04/2022 09:31:19 66.11 66.6 69.73 67.2 67.3 72.8 73.74 74 83.69 78.4 77.9 78.8
29/04/2022 09:31:20 70.54 69.17 69.73 67.2 67.3 72.8 78.69 77.23 83.21 78.4 77.9 78.8
29/04/2022 09:31:21 61.31 69.03 69.73 67.2 67.3 72.8 73.19 76.97 81.22 78.4 77.9 78.8
29/04/2022 09:31:22 64.41 65.82 69.73 67.2 67.2 72.8 72.83 74.91 78.92 78.4 77.9 78.8
29/04/2022 09:31:23 64.51 65.43 69.73 67.2 67.2 72.8 74.92 74.99 78.21 78.4 77.8 78.8
29/04/2022 09:31:24 65.15 65.39 69.73 67.2 67.2 72.8 75.32 75.2 78.21 78.4 77.8 78.8
29/04/2022 09:31:25 63.89 65.48 69.73 67.2 67.2 72.8 73.54 75.23 78.21 78.4 77.8 78.8
29/04/2022 09:31:26 62.82 64.42 69.73 67.2 67.2 72.8 73.48 74.07 78.21 78.4 77.8 78.8
29/04/2022 09:31:27 67.34 66.84 69.73 67.2 67.2 72.8 77.18 76.66 78.21 78.4 77.8 78.8
29/04/2022 09:31:28 64.47 66.1 69.73 67.2 67.2 72.8 74.68 75.93 78.21 78.4 77.8 78.8
29/04/2022 09:31:29 61.03 64.92 69.73 67.2 67.2 72.8 72.61 75.08 78.21 78.4 77.8 78.8
29/04/2022 09:31:30 69.18 68.28 69.73 67.2 67.2 72.8 74.32 74.46 78.21 78.4 77.8 78.8
29/04/2022 09:31:31 69.23 69.07 69.73 67.2 67.2 72.8 77.92 77.24 78.21 78.4 77.8 78.8
29/04/2022 09:31:32 68.47 69.98 69.98 67.2 67.2 72.8 77.24 78.36 78.36 78.4 77.8 78.8
29/04/2022 09:31:33 70.38 70.5 70.5 67.2 67.2 72.8 75.32 76.67 78.36 78.4 77.8 78.8
29/04/2022 09:31:34 71.51 71.27 71.27 67.3 67.2 72.8 79.1 78.38 78.38 78.4 77.8 78.8
29/04/2022 09:31:35 67.72 71.16 71.27 67.3 67.2 72.8 76.56 78.55 78.55 78.4 77.8 78.8
29/04/2022 09:31:36 66.34 69.01 71.27 67.3 67.2 72.8 75.42 76.92 78.55 78.4 77.8 78.8
29/04/2022 09:31:37 67.76 68.41 71.27 67.3 67.2 72.8 76.91 76.99 78.55 78.4 77.8 78.8
29/04/2022 09:31:38 70.94 69.97 71.27 67.3 67.2 72.8 79.49 78.59 78.59 78.4 77.8 78.8
29/04/2022 09:31:39 62.76 69.88 71.27 67.2 67.2 72.8 72.88 78.33 78.59 78.4 77.8 78.8
29/04/2022 09:31:40 61.47 66.7 71.27 67.2 67.2 72.8 73.38 75.8 78.59 78.4 77.8 78.8
29/04/2022 09:31:41 66.67 66.89 71.27 67.2 67.2 72.8 76.48 76.59 78.59 78.4 77.8 78.8
29/04/2022 09:31:42 63.96 65.38 71.27 67.2 67.2 72.8 73.94 75.4 78.59 78.4 77.8 78.8
29/04/2022 09:31:43 69.43 68.27 71.27 67.2 67.2 72.8 77.14 76.49 78.59 78.4 77.8 78.8
29/04/2022 09:31:44 64.34 67.95 71.27 67.2 67.2 72.8 74.96 76.17 78.59 78.4 77.8 78.8
29/04/2022 09:31:45 65.33 65.97 71.27 67.2 67.2 72.8 75.54 75.81 78.59 78.4 77.8 78.8
29/04/2022 09:31:46 65.92 66.4 71.27 67.2 67.2 72.8 73.31 75.86 78.59 78.4 77.8 78.8
29/04/2022 09:31:47 68.44 67.9 71.27 67.2 67.2 72.8 74.46 74.58 78.59 78.3 77.8 78.8
29/04/2022 09:31:48 69.95 69.76 71.27 67.2 67.2 72.8 74.42 74.65 78.59 78.3 77.8 78.8
29/04/2022 09:31:49 68.37 69.76 71.27 67.2 67.2 72.8 75.68 75.6 78.59 78.3 77.8 78.8
29/04/2022 09:31:50 69.05 69.62 71.27 67.2 67.2 72.8 75.87 76.21 78.59 78.3 77.8 78.8
29/04/2022 09:31:51 68.99 69.21 71.27 67.2 67.2 72.8 77.25 77 78.59 78.3 77.8 78.8
29/04/2022 09:31:52 68.27 69.21 71.27 67.2 67.2 72.8 76.01 76.87 78.59 78.3 77.8 78.8
29/04/2022 09:31:53 66.02 68.57 71.27 67.2 67.2 72.8 75.59 76.37 78.59 78.3 77.8 78.8
29/04/2022 09:31:54 69.77 69.14 71.27 67.2 67.2 72.8 78.19 77.67 78.59 78.2 77.8 78.8
29/04/2022 09:31:55 70.46 70.55 71.27 67.2 67.2 72.8 76.05 77.53 78.59 78.2 77.8 78.8
29/04/2022 09:31:56 68.28 70.82 71.27 67.3 67.2 72.8 74.21 76.91 78.59 78.2 77.8 78.8
29/04/2022 09:31:57 63.94 69.05 71.27 67.2 67.2 72.8 73.37 75.24 78.59 78.2 77.8 78.8
29/04/2022 09:31:58 67.84 67.79 71.27 67.2 67.2 72.8 77.23 76.76 78.59 78.2 77.8 78.8
29/04/2022 09:31:59 69.74 69.49 71.27 67.2 67.2 72.8 77.76 78.26 78.59 78.2 77.8 78.8
29/04/2022 09:32:00 66.82 68.7 71.27 67.2 67.2 72.8 76.96 77.34 78.59 78.2 77.8 78.8
29/04/2022 09:32:01 68.06 68.22 71.27 67.2 67.2 72.8 77.98 78.02 78.59 78.2 77.8 78.8
29/04/2022 09:32:02 60.96 67.78 71.27 67.2 67.2 72.8 73.93 77.44 78.59 78.2 77.7 78.8
29/04/2022 09:32:03 60.96 64.81 71.27 67.2 67.1 72.8 72.77 75.64 78.59 78.1 77.7 78.8
29/04/2022 09:32:04 63.08 63.16 71.16 67.2 67.1 72.8 74.98 74.61 78.59 78.1 77.7 78.8
29/04/2022 09:32:05 67.22 66.61 70.82 67.2 67.1 72.8 75.83 75.61 78.59 78.1 77.7 78.8
29/04/2022 09:32:06 62.89 65.59 70.82 67.1 67.1 72.8 75.28 75.5 78.59 78.1 77.7 78.8
29/04/2022 09:32:07 67.21 66.69 70.82 67.1 67.1 72.8 79.4 78.63 78.63 78.1 77.7 78.8
29/04/2022 09:32:08 68.27 68.13 70.82 67.1 67.1 72.8 80.53 80.07 80.07 78.2 77.7 78.8
29/04/2022 09:32:09 63.97 67.43 70.82 67.1 67.1 72.8 76.23 79.9 80.07 78.2 77.7 78.8
29/04/2022 09:32:10 65.95 65.92 70.82 67.1 67.1 72.8 78.44 78.61 80.07 78.2 77.7 78.8
29/04/2022 09:32:11 64.99 65.87 70.82 67.1 67.1 72.8 78.31 78.66 80.07 78.2 77.7 78.8
29/04/2022 09:32:12 66.07 66.07 70.82 67.1 67.1 72.8 77.19 78.46 80.07 78.2 77.7 78.8
29/04/2022 09:32:13 65.62 66.29 70.82 67.1 67.1 72.8 78.25 78.37 80.07 78.2 77.7 78.8
29/04/2022 09:32:14 64.51 65.58 70.82 67.1 67.1 72.8 77.24 77.94 80.07 78.2 77.7 78.8
29/04/2022 09:32:15 64.37 65.17 70.82 67.1 67.1 72.8 78.75 78.84 80.07 78.2 77.7 78.8
29/04/2022 09:32:16 67.99 67.54 70.82 67.1 67.1 72.8 78.82 78.96 80.07 78.2 77.7 78.8
29/04/2022 09:32:17 66.74 68.14 70.82 67.1 67.1 72.8 77.34 79 80.07 78.2 77.7 78.8
29/04/2022 09:32:18 67.42 67.99 70.82 67.1 67.1 72.8 78.85 79.26 80.07 78.2 77.7 78.8
29/04/2022 09:32:19 66.7 68.11 70.82 67.1 67.1 72.8 78.26 79.5 80.07 78.2 77.7 78.8
29/04/2022 09:32:20 68.72 68.82 70.82 67 67.1 72.8 77.75 78.28 80.07 78.2 77.7 78.8
29/04/2022 09:32:21 67.89 68.98 70.82 67.1 67.1 72.8 78.31 78.64 80.07 78.2 77.7 78.8
29/04/2022 09:32:22 68.91 68.98 70.82 67.1 67.1 72.8 78.42 78.62 80.07 78.2 77.7 78.8
29/04/2022 09:32:23 70.27 70.35 70.82 67.1 67.1 72.8 79.53 79.41 80.07 78.2 77.7 78.8
29/04/2022 09:32:24 64.43 69.46 70.82 67.1 67.1 72.8 77.21 79.27 80.07 78.2 77.7 78.8
29/04/2022 09:32:25 68.17 68.32 70.82 67.1 67.1 72.8 77.53 78.08 80.07 78.2 77.7 78.8
29/04/2022 09:32:26 69.97 69.57 70.35 67.1 67.1 72.8 78.07 78.21 80.07 78.2 77.7 78.8
29/04/2022 09:32:27 69.59 69.7 70.35 67.1 67.1 72.8 77.65 78.21 80.07 78.3 77.7 78.8
29/04/2022 09:32:28 66.6 69.61 70.35 67.1 67.1 72.8 76.04 77.74 80.07 78.3 77.7 78.8
29/04/2022 09:32:29 64.75 67.88 70.35 67.1 67.1 72.8 75.68 76.76 80.07 78.3 77.7 78.8
29/04/2022 09:32:30 64.68 66.55 70.35 67.1 67.1 72.8 75.78 76.73 80.07 78.2 77.7 78.8
29/04/2022 09:32:31 68.83 68.23 70.35 67 67.1 72.8 78.01 77.61 80.07 78.2 77.7 78.8
29/04/2022 09:32:32 66.26 68.24 70.35 67 67.1 72.8 76.08 77.52 80.07 78.2 77.7 78.8
29/04/2022 09:32:33 69.61 69.08 70.35 67 67.1 72.8 78.35 78.17 80.07 78.2 77.6 78.8
29/04/2022 09:32:34 69.89 70.14 70.35 67 67.1 72.8 78.45 78.51 80.07 78.2 77.6 78.8
29/04/2022 09:32:35 67.36 70.14 70.35 67 67.1 72.8 77.13 78.51 80.07 78.2 77.6 78.8
29/04/2022 09:32:36 64.89 68.64 70.35 67 67.1 72.8 77.97 78.12 80.07 78.3 77.6 78.8
29/04/2022 09:32:37 71.05 69.89 70.35 67 67.1 72.8 80.31 79.47 80.07 78.3 77.5 78.8
29/04/2022 09:32:38 69.17 69.76 70.35 67 67.1 72.8 78.1 79.36 79.9 78.3 77.5 78.8
29/04/2022 09:32:39 69.89 70.52 70.52 67 67.1 72.8 78.18 78.96 79.5 78.3 77.5 78.8
29/04/2022 09:32:40 66.64 69.86 70.52 67 67.1 72.8 77.03 78.44 79.5 78.2 77.5 78.8
29/04/2022 09:32:41 67.43 68.31 70.52 67 67.1 72.8 77.9 78.35 79.5 78.2 77.5 78.8
29/04/2022 09:32:42 62.74 67.41 70.52 66.9 67.1 72.8 76.01 77.66 79.5 78.2 77.5 78.8
29/04/2022 09:32:43 69.16 68.52 70.52 67 67.1 72.8 79.74 79.05 79.5 78.2 77.5 78.8
29/04/2022 09:32:44 66.1 67.69 70.52 66.9 67.1 72.8 77.5 78.59 79.5 77.9 77.5 78.8
29/04/2022 09:32:45 67.31 67.37 70.52 66.9 67.1 72.8 77.25 78.15 79.5 77.8 77.5 78.8
29/04/2022 09:32:46 67.89 67.89 70.52 66.9 67.1 72.8 78.34 78.41 79.5 77.6 77.5 78.9
29/04/2022 09:32:47 68.53 69.24 70.52 66.9 67.1 72.8 77.81 78.14 79.5 77.5 77.5 78.9
29/04/2022 09:32:48 67.15 67.93 70.52 66.9 67.1 72.8 77.95 78.14 79.5 77.3 77.5 78.9
29/04/2022 09:32:49 68.07 68.16 70.52 66.9 67.1 72.8 79.26 78.9 79.47 77.1 77.5 78.9
29/04/2022 09:32:50 66.77 67.83 70.52 66.9 67.1 72.8 77.97 78.88 79.47 76.9 77.5 78.9
29/04/2022 09:32:51 66.46 67.38 70.52 66.9 67.1 72.8 78.13 78.73 79.47 76.9 77.5 78.9
29/04/2022 09:32:52 67.21 67.3 70.52 66.9 67.1 72.8 78.06 78.44 79.47 76.8 77.5 78.9
29/04/2022 09:32:53 63.01 66.94 70.52 66.9 67.1 72.8 77.28 78 79.47 76.8 77.5 78.9
29/04/2022 09:32:54 68.45 67.4 70.52 66.9 67.1 72.8 80.88 79.96 79.96 76.8 77.5 78.9
29/04/2022 09:32:55 66.15 67.54 70.52 66.9 67.1 72.8 80.19 80.3 80.3 76.8 77.5 78.9
29/04/2022 09:32:56 68.32 68.39 70.52 66.9 67.1 72.8 80.13 80.85 80.85 76.8 77.5 78.9
29/04/2022 09:32:57 69.44 68.91 70.52 66.9 67.1 72.8 81.92 81.46 81.46 76.8 77.5 78.9
29/04/2022 09:32:58 68.79 69.23 70.52 67 67.1 72.8 80.4 81.45 81.46 76.8 77.5 78.9
29/04/2022 09:32:59 69.76 69.79 70.52 67 67.1 72.8 80.75 81.05 81.46 76.8 77.5 78.9
29/04/2022 09:33:00 69.64 69.89 70.52 67 67.1 72.8 78.38 80.67 81.46 76.9 77.5 78.9
29/04/2022 09:33:01 69.43 70.54 70.54 67 67.1 72.8 78.75 79.56 81.46 76.9 77.5 78.9
29/04/2022 09:33:02 65.78 69.48 70.54 67 67.1 72.8 76.92 79.06 81.46 76.9 77.5 78.9
29/04/2022 09:33:03 67.45 67.78 70.54 67 67.1 72.8 77.3 77.71 81.46 76.9 77.6 78.9
29/04/2022 09:33:04 67.82 68.23 70.54 67 67.1 72.8 76.94 77.66 81.46 76.9 77.6 78.9
29/04/2022 09:33:05 68.37 68.82 70.54 67 67.1 72.8 76.44 77.28 81.46 76.9 77.6 78.9
29/04/2022 09:33:06 69.31 69.06 70.54 67.1 67.1 72.8 78.92 78.34 81.46 76.9 77.6 78.9
29/04/2022 09:33:07 65.18 68.89 70.54 67 67.1 72.8 77.45 78.6 81.46 76.8 77.6 78.9
29/04/2022 09:33:08 70.04 69.47 70.54 67.1 67.1 72.8 77.56 77.8 81.46 76.8 77.6 78.9
29/04/2022 09:33:09 67.79 69.46 70.54 67.1 67.1 72.8 78.7 78.78 81.46 76.8 77.6 78.9
29/04/2022 09:33:10 64.48 68.31 70.54 67.1 67.1 72.8 75.92 78.13 81.46 76.8 77.6 78.9
29/04/2022 09:33:11 66.4 67 70.54 67.1 67.1 72.8 78.19 77.93 81.46 76.8 77.6 78.9
29/04/2022 09:33:12 64.71 66.59 70.54 67.1 67.1 72.8 76.91 78.46 81.46 76.8 77.6 78.9
29/04/2022 09:33:13 66.19 66.03 70.54 67.1 67.1 72.8 76.9 77.4 81.46 76.8 77.6 78.9
29/04/2022 09:33:14 65.95 66.12 70.54 67.1 67.1 72.8 79.01 78.52 81.46 76.8 77.5 78.9
29/04/2022 09:33:15 65.86 65.98 70.54 67.1 67.1 72.8 79.07 78.95 81.46 76.8 77.5 78.9
29/04/2022 09:33:16 64.02 65.91 70.54 67.1 67.1 72.8 77.43 78.92 81.46 76.8 77.5 78.9
29/04/2022 09:33:17 70.25 69.33 70.54 67.1 67.1 72.8 78.73 79.01 81.46 76.8 77.5 78.9
29/04/2022 09:33:18 65.4 68.69 70.54 67.1 67.1 72.8 78.37 78.65 81.46 76.9 77.5 78.9
29/04/2022 09:33:19 68.81 68.48 70.54 67.1 67.1 72.8 78.53 78.82 81.46 76.9 77.5 78.9
29/04/2022 09:33:20 69.15 69.96 70.54 67.1 67.1 72.8 77.65 78.74 81.46 76.9 77.5 78.9
29/04/2022 09:33:21 69.63 69.48 70.54 67.2 67.1 72.8 80.48 79.85 81.46 76.9 77.5 78.9
29/04/2022 09:33:22 63.83 69.28 70.54 67.2 67.1 72.8 78.21 80.08 81.46 76.9 77.5 78.9
29/04/2022 09:33:23 68.83 68.14 70.54 67.2 67.1 72.8 80.99 80.67 81.46 76.9 77.5 78.9
29/04/2022 09:33:24 68.87 68.85 70.54 67.2 67.1 72.8 87.46 86.41 86.41 77.1 77.5 78.9
29/04/2022 09:33:25 67.87 68.75 70.54 67.2 67.1 72.8 86.66 86.88 86.88 77.2 77.6 78.9
29/04/2022 09:33:26 69.93 69.67 70.54 67.2 67.1 72.8 89.02 88.37 88.37 77.4 77.6 78.9
29/04/2022 09:33:27 73.28 72.74 72.74 67.2 67.1 72.8 87.63 88.3 88.37 77.6 77.7 78.9
29/04/2022 09:33:28 72.07 72.24 72.74 67.3 67.2 72.8 88.13 88.3 88.37 77.7 77.7 78.9
29/04/2022 09:33:29 70.19 72.33 72.74 67.3 67.2 72.8 87.12 88.49 88.49 77.8 77.8 78.9
29/04/2022 09:33:30 69.56 70.71 72.74 67.3 67.2 72.8 81.84 87.11 88.49 77.9 77.8 78.9
29/04/2022 09:33:31 69.58 70.33 72.74 67.3 67.2 72.8 79.61 84.58 88.49 77.9 77.8 78.9
29/04/2022 09:33:32 71.7 72.72 72.74 67.3 67.2 72.8 80.04 82.3 88.49 77.9 77.8 78.9
29/04/2022 09:33:33 68.28 71.28 72.74 67.3 67.2 72.8 79.53 81.54 88.49 77.9 77.8 78.9
29/04/2022 09:33:34 66.86 68.63 72.74 67.3 67.2 72.8 77.66 79.9 88.49 77.9 77.8 78.9
29/04/2022 09:33:35 70.46 70.03 72.74 67.3 67.2 72.8 78.42 78.8 88.49 77.9 77.8 78.9
29/04/2022 09:33:36 67.59 70.23 72.74 67.3 67.2 72.8 77.13 78.65 88.49 77.9 77.8 78.9
29/04/2022 09:33:37 66.41 68.55 72.74 67.3 67.2 72.8 78.22 78.38 88.49 77.9 77.8 78.9
29/04/2022 09:33:38 68.98 68.58 72.74 67.3 67.2 72.8 77.91 78.06 88.49 77.9 77.8 78.9
29/04/2022 09:33:39 68.79 69.22 72.74 67.3 67.2 72.8 77.79 78.16 88.49 77.9 77.8 78.9
29/04/2022 09:33:40 69.28 69.53 72.74 67.3 67.2 72.8 77.86 78.11 88.49 77.9 77.8 79
29/04/2022 09:33:41 69.33 69.64 72.74 67.3 67.2 72.8 76.85 77.8 88.49 77.9 77.8 79
29/04/2022 09:33:42 69.03 69.67 72.74 67.3 67.2 72.9 76.88 77.48 88.49 77.9 77.8 79
29/04/2022 09:33:43 68.78 69.86 72.74 67.3 67.2 72.9 76.88 77.5 88.49 77.9 77.8 79
29/04/2022 09:33:44 62.05 68.76 72.74 67.3 67.2 72.9 74.62 76.8 88.49 77.9 77.8 79
29/04/2022 09:33:45 69.17 69.22 72.74 67.3 67.2 72.9 76.94 76.86 88.49 77.9 77.8 79
29/04/2022 09:33:46 63.03 69.25 72.74 67.3 67.2 72.9 75.11 76.91 88.49 77.9 77.8 79
29/04/2022 09:33:47 70.83 70.62 72.74 67.3 67.2 72.9 77.1 77.11 88.49 77.9 77.8 79
29/04/2022 09:33:48 70.88 70.91 72.74 67.4 67.2 72.9 79.17 78.65 88.49 77.9 77.8 79
29/04/2022 09:33:49 71.78 71.84 72.74 67.4 67.2 72.9 79.1 79.15 88.49 78 77.8 79
29/04/2022 09:33:50 71.01 71.93 72.74 67.4 67.2 72.9 78.05 78.77 88.49 78 77.8 79
29/04/2022 09:33:51 69.54 71.57 72.74 67.5 67.2 72.9 77.57 78.99 88.49 78 77.8 79
29/04/2022 09:33:52 67.74 70.15 72.74 67.5 67.2 72.9 77.52 78.13 88.49 78 77.8 79
29/04/2022 09:33:53 70.89 70.47 72.74 67.5 67.2 72.9 77.05 78.07 88.49 78 77.8 79
29/04/2022 09:33:54 71.16 70.88 72.74 67.5 67.2 72.9 77.35 77.37 88.49 78 77.8 79
29/04/2022 09:33:55 68.98 70.9 72.74 67.5 67.2 72.9 76.22 77.41 88.49 78 77.8 79
29/04/2022 09:33:56 65.54 69.54 72.74 67.5 67.2 72.9 75.37 76.66 88.49 78 77.8 79
29/04/2022 09:33:57 70.32 70.17 72.72 67.5 67.2 72.9 76.97 77.02 88.49 78 77.8 79
29/04/2022 09:33:58 69.31 69.67 72.72 67.5 67.3 72.9 75.34 76.44 88.49 78 77.8 79
29/04/2022 09:33:59 68.72 69.23 72.72 67.5 67.3 72.9 75.67 75.95 87.11 78 77.8 79
29/04/2022 09:34:00 68.33 69.22 72.72 67.5 67.3 72.9 76.57 76.45 84.58 78 77.8 79
29/04/2022 09:34:01 71.43 70.8 72.72 67.5 67.3 72.9 78.8 78.36 82.3 78 77.8 79
29/04/2022 09:34:02 69.93 70.91 71.93 67.5 67.3 72.9 79.28 79.1 81.54 78 77.8 79
29/04/2022 09:34:03 67.48 70.42 71.93 67.5 67.3 72.9 79.31 79.78 79.9 78 77.8 79
29/04/2022 09:34:04 71 70.38 71.93 67.5 67.3 72.9 80 79.75 79.78 78 77.8 79
29/04/2022 09:34:05 70.37 70.86 71.93 67.5 67.3 72.9 80.86 80.7 80.7 78.1 77.8 79
29/04/2022 09:34:06 69.3 70.53 71.93 67.5 67.3 72.9 79.9 80.88 80.88 78.1 77.8 79
29/04/2022 09:34:07 69.43 70.1 71.93 67.5 67.3 72.9 77.82 79.89 80.88 78.1 77.8 79
29/04/2022 09:34:08 70.63 70.26 71.93 67.5 67.3 72.9 78.33 78.71 80.88 78.1 77.8 79
29/04/2022 09:34:09 70.27 71.3 71.93 67.5 67.3 72.9 77.3 78.62 80.88 78.1 77.8 79
29/04/2022 09:34:10 67.92 70.11 71.93 67.5 67.3 72.9 75.16 77.69 80.88 78.1 77.8 79
29/04/2022 09:34:11 69.79 69.63 71.93 67.5 67.3 72.9 77.12 76.88 80.88 78.1 77.8 79
29/04/2022 09:34:12 69.96 70.19 71.93 67.5 67.3 72.9 76.37 76.88 80.88 78.1 77.8 79
29/04/2022 09:34:13 71.87 71.72 71.93 67.6 67.3 72.9 78.69 78.29 80.88 78.1 77.8 79
29/04/2022 09:34:14 69.18 71.63 71.93 67.6 67.3 72.9 80.5 79.95 80.88 78.1 77.8 79
29/04/2022 09:34:15 70.09 70.67 71.93 67.6 67.3 72.9 83.51 82.28 82.28 78.2 77.9 79
29/04/2022 09:34:16 69.77 70.1 71.93 67.6 67.3 72.9 81.26 82.16 82.28 78.2 77.9 79
29/04/2022 09:34:17 69.44 70.42 71.93 67.6 67.3 72.9 81.78 82.25 82.28 78.2 77.9 79
29/04/2022 09:34:18 66.76 69.52 71.93 67.6 67.3 72.9 79.04 81.58 82.28 78.2 77.9 79
29/04/2022 09:34:19 66.59 68.04 71.93 67.6 67.4 72.9 78.54 80.14 82.28 78.2 77.9 79
29/04/2022 09:34:20 69.15 69.17 71.72 67.6 67.4 72.9 78.31 79.76 82.28 78.2 77.9 79
29/04/2022 09:34:21 66.17 68.41 71.72 67.7 67.4 72.9 77.87 78.61 82.28 78.2 77.9 79
29/04/2022 09:34:22 62.52 66.83 71.72 67.7 67.3 72.9 75.33 78.07 82.28 78.2 77.9 79
29/04/2022 09:34:23 69 67.83 71.72 67.7 67.4 72.9 76.88 76.92 82.28 78.2 77.9 79
29/04/2022 09:34:24 69.88 69.35 71.72 67.7 67.4 72.9 76.17 76.73 82.28 78.2 77.9 79
29/04/2022 09:34:25 70.97 70.55 71.72 67.7 67.4 72.9 76.97 76.98 82.28 78.2 77.9 78.9
29/04/2022 09:34:26 69.09 71.58 71.72 67.7 67.4 72.9 76.22 77.49 82.28 78.2 77.9 78.9
29/04/2022 09:34:27 67.7 69.65 71.72 67.7 67.4 72.9 76.43 76.63 82.28 78.3 77.9 78.9
29/04/2022 09:34:28 62.77 67.76 71.72 67.7 67.4 72.9 78.22 77.75 82.28 78.3 77.9 78.9
29/04/2022 09:34:29 61.96 65.27 71.72 67.7 67.4 72.9 75.56 77.33 82.28 78.3 77.9 78.9
29/04/2022 09:34:30 62.27 63.53 71.72 67.7 67.4 72.9 76.47 76.65 82.28 78.3 77.9 78.9
29/04/2022 09:34:31 67.29 66.89 71.72 67.7 67.3 72.9 78.98 78.69 82.28 78.3 77.9 78.9
29/04/2022 09:34:32 69.95 69.28 71.72 67.6 67.4 72.9 81.23 80.57 82.28 78.3 77.9 78.9
29/04/2022 09:34:33 67.19 69.7 71.72 67.6 67.4 72.9 78.81 81.1 82.28 78.3 77.9 78.9
29/04/2022 09:34:34 64.33 67.65 71.72 67.6 67.4 72.9 76.8 79.05 82.28 78.3 77.9 78.9
29/04/2022 09:34:35 66.17 66.8 71.72 67.6 67.4 72.9 76.8 77.89 82.28 78.3 77.9 78.9
29/04/2022 09:34:36 69.18 68.59 71.72 67.6 67.4 72.9 76.88 77.31 82.28 78.3 77.9 78.9
29/04/2022 09:34:37 65 68.58 71.72 67.6 67.4 72.9 74.91 77.07 82.28 78.3 77.9 78.9
29/04/2022 09:34:38 64.55 66.29 71.72 67.6 67.3 72.9 76.4 76.38 82.28 78.3 77.9 78.9
29/04/2022 09:34:39 65.23 65.56 71.72 67.6 67.3 72.9 75.8 76.37 82.28 78.3 77.9 78.9
29/04/2022 09:34:40 64.19 65.37 71.72 67.6 67.3 72.9 76.09 76.35 82.28 78.3 77.9 78.9
29/04/2022 09:34:41 65.78 65.58 71.72 67.6 67.3 72.9 76.24 76.56 82.28 78.3 77.9 79
29/04/2022 09:34:42 65.6 65.83 71.72 67.6 67.3 72.9 75.89 76.39 82.28 78.3 77.9 79
29/04/2022 09:34:43 65.51 66.09 71.63 67.6 67.3 72.9 76.19 76.35 82.28 78.3 77.9 79
29/04/2022 09:34:44 67.01 67.02 71.58 67.6 67.3 72.9 75.51 76.27 82.28 78.3 77.9 79
29/04/2022 09:34:45 68.68 67.98 71.58 67.6 67.3 72.9 76.39 76.3 82.25 78.3 77.9 79
29/04/2022 09:34:46 64.32 67.95 71.58 67.6 67.3 72.9 74.53 76.15 82.25 78.3 77.9 79
29/04/2022 09:34:47 66.82 66.75 71.58 67.6 67.3 72.9 75.71 75.55 81.58 78.2 77.9 79
29/04/2022 09:34:48 69.87 69.14 71.58 67.6 67.3 72.9 77.33 76.81 81.1 78.2 77.9 79
29/04/2022 09:34:49 67.4 68.39 71.58 67.7 67.3 72.9 75.82 76.64 81.1 78.2 77.9 79
29/04/2022 09:34:50 65.87 67.76 71.58 67.6 67.3 72.9 77.02 77 81.1 78.2 77.9 79
29/04/2022 09:34:51 65.72 66.91 71.58 67.6 67.3 72.9 77.07 77.37 81.1 78.2 77.9 79
29/04/2022 09:34:52 64.73 67 71.58 67.6 67.3 72.9 75.27 77.22 81.1 78.2 77.9 79
29/04/2022 09:34:53 65.7 65.85 71.58 67.6 67.3 72.9 76.98 76.86 81.1 78.2 77.9 79
29/04/2022 09:34:54 64.55 65.36 71.58 67.6 67.3 72.9 75.33 76.7 81.1 78.2 77.9 79
29/04/2022 09:34:55 61.5 65.04 71.58 67.6 67.3 72.9 75.97 76.06 81.1 78.2 77.9 79
29/04/2022 09:34:56 69.12 68.03 69.7 67.6 67.3 72.9 78.73 78.23 81.1 78.2 77.9 79
29/04/2022 09:34:57 67.98 68.12 69.7 67.6 67.3 72.9 79.17 79.04 81.1 78.2 77.9 79
29/04/2022 09:34:58 69.03 69.02 69.7 67.6 67.3 72.9 80.22 80.01 81.1 78.2 77.9 79
29/04/2022 09:34:59 65.97 69.22 69.7 67.6 67.3 72.9 77.66 80.21 81.1 78.2 77.9 79
29/04/2022 09:35:00 67.91 68.1 69.7 67.6 67.3 72.9 76.72 78.34 81.1 78.2 77.9 79
29/04/2022 09:35:01 67.96 68.13 69.7 67.6 67.3 72.9 77.84 77.98 81.1 78.2 77.9 79
29/04/2022 09:35:02 62.93 68.05 69.7 67.6 67.3 72.9 74.24 77.88 81.1 78.2 77.9 79
29/04/2022 09:35:03 65.24 65.76 69.22 67.6 67.3 72.9 76.03 76.3 80.21 78.2 77.9 79
29/04/2022 09:35:04 66.49 66.41 69.22 67.6 67.3 72.9 77.62 77.54 80.21 78.2 77.9 79
29/04/2022 09:35:05 64.46 66.4 69.22 67.6 67.3 72.9 75.66 77.63 80.21 78.2 77.9 79
29/04/2022 09:35:06 66.9 66.38 69.22 67.6 67.4 72.9 77.14 77.1 80.21 78.2 77.9 79
29/04/2022 09:35:07 66.51 66.8 69.22 67.6 67.4 72.9 77.01 77.26 80.21 78.2 77.9 79
29/04/2022 09:35:08 67.24 67.44 69.22 67.6 67.3 72.9 76.94 77.48 80.21 78.2 77.9 79
29/04/2022 09:35:09 67.88 67.71 69.22 67.6 67.3 72.9 76.86 77.05 80.21 78.2 77.9 79
29/04/2022 09:35:10 67.95 68.16 69.22 67.6 67.3 72.9 78.55 78.31 80.21 78.2 77.9 79
29/04/2022 09:35:11 64.39 67.63 69.22 67.6 67.3 72.9 74.67 77.91 80.21 78.2 77.9 79
29/04/2022 09:35:12 64.36 66 69.22 67.6 67.3 72.9 74.64 76.29 80.21 78.2 77.9 79
29/04/2022 09:35:13 66.31 66.37 69.22 67.6 67.3 72.9 75.3 75.65 80.21 78.2 77.9 79
29/04/2022 09:35:14 69.93 69.41 69.41 67.7 67.3 72.9 80.5 79.71 80.21 78.2 77.9 79
29/04/2022 09:35:15 65.94 69.16 69.41 67.7 67.3 72.9 77.25 79.48 80.21 78.2 77.9 79
29/04/2022 09:35:16 69.99 69.26 69.41 67.7 67.4 72.9 79.77 79.95 80.21 78.2 77.9 79
29/04/2022 09:35:17 70.06 69.87 69.87 67.7 67.4 72.9 80.57 80.2 80.21 78.3 77.9 79
29/04/2022 09:35:18 65.31 69.9 69.9 67.7 67.4 72.9 78.16 80.28 80.28 78.3 77.9 79
29/04/2022 09:35:19 61.75 67.36 69.9 67.7 67.4 72.9 76.85 79.21 80.28 78.3 77.9 79
29/04/2022 09:35:20 66.88 66.45 69.9 67.7 67.4 72.9 79.2 79.13 80.28 78.3 77.9 79
29/04/2022 09:35:21 65.28 66.66 69.9 67.7 67.4 72.9 75.91 78.85 80.28 78.3 77.9 79
29/04/2022 09:35:22 66.75 67.09 69.9 67.7 67.4 72.9 76.7 77.29 80.28 78.3 77.9 79
29/04/2022 09:35:23 70.36 69.52 69.9 67.7 67.4 72.9 78.78 78.63 80.28 78.3 77.9 79
29/04/2022 09:35:24 64.76 69.49 69.9 67.7 67.4 72.9 74.58 78.1 80.28 78.3 77.9 79
29/04/2022 09:35:25 67.25 67.69 69.9 67.7 67.4 72.9 76.33 76.58 80.28 78.3 77.9 79
29/04/2022 09:35:26 62 67.34 69.9 67.7 67.4 72.9 73.11 76.48 80.28 78.3 77.9 79
29/04/2022 09:35:27 68.18 68.13 69.9 67.7 67.4 72.9 77.05 76.59 80.28 78.3 77.9 79
29/04/2022 09:35:28 67.15 67.33 69.9 67.7 67.4 72.9 76.18 76.42 80.28 78.3 77.9 79
29/04/2022 09:35:29 68.02 68.41 69.9 67.7 67.4 72.9 76.74 76.83 80.28 78.3 77.9 79
29/04/2022 09:35:30 67.37 67.66 69.9 67.7 67.4 72.9 77.25 77.44 80.28 78.3 77.9 79
29/04/2022 09:35:31 68.33 68.47 69.9 67.7 67.4 72.9 76.47 76.88 80.28 78.3 77.9 79
29/04/2022 09:35:32 63.4 68.17 69.9 67.7 67.4 72.9 72.74 76.6 80.28 78.3 77.9 79
29/04/2022 09:35:33 63.05 65.77 69.9 67.7 67.4 72.9 74.36 74.63 80.28 78.3 77.9 79
29/04/2022 09:35:34 63.62 64.26 69.9 67.7 67.4 72.9 74.96 74.95 80.28 78.3 77.9 79
29/04/2022 09:35:35 62.38 63.95 69.9 67.7 67.4 72.9 73.69 75.07 80.28 78.3 77.9 79
29/04/2022 09:35:36 65.04 64.62 69.9 67.7 67.4 72.9 77.62 76.67 80.28 78.3 77.9 79
29/04/2022 09:35:37 64.83 65.03 69.9 67.7 67.4 72.9 76.27 76.77 80.28 78.3 78 79
29/04/2022 09:35:38 65.77 65.59 69.9 67.7 67.4 72.9 76.6 76.72 80.28 78.3 78 79
29/04/2022 09:35:39 68.3 68.21 69.9 67.7 67.4 72.9 78.42 77.85 80.28 78.3 78 79
29/04/2022 09:35:40 67.09 67.73 69.9 67.7 67.4 72.9 78.14 78.28 80.28 78.3 78 79
29/04/2022 09:35:41 67.9 68.76 69.9 67.7 67.4 72.9 78.68 78.63 80.28 78.3 78 79
29/04/2022 09:35:42 64.94 67.47 69.9 67.7 67.4 72.9 80.72 80.32 80.32 78.3 78 79
29/04/2022 09:35:43 67.95 67.69 69.9 67.7 67.4 72.9 81.13 80.96 80.96 78.3 78 79
29/04/2022 09:35:44 65.76 68.02 69.9 67.7 67.4 72.9 79.63 81.07 81.07 78.4 78 79
29/04/2022 09:35:45 65.56 66.2 69.9 67.7 67.4 72.9 82.43 82.12 82.12 78.4 78 79
29/04/2022 09:35:46 67.22 67.2 69.9 67.7 67.4 72.9 83.22 82.82 82.82 78.4 78 79
29/04/2022 09:35:47 68.18 67.92 69.9 67.7 67.4 72.9 80.46 82.8 82.82 78.4 78 79
29/04/2022 09:35:48 69.27 68.93 69.52 67.7 67.4 72.9 81.54 81.65 82.82 78.5 78 79
29/04/2022 09:35:49 64.43 68.54 69.52 67.7 67.4 72.9 81.5 81.84 82.82 78.4 78 79
29/04/2022 09:35:50 64.76 66.43 69.52 67.7 67.4 72.9 79.12 81.52 82.82 78.4 78 79
29/04/2022 09:35:51 68.24 67.67 69.52 67.7 67.4 72.9 80.25 81.06 82.82 78.4 78 79
29/04/2022 09:35:52 70.16 69.24 69.52 67.7 67.4 72.9 77.72 80.11 82.82 78.4 78 79
29/04/2022 09:35:53 68.46 69.41 69.49 67.7 67.4 72.9 77.17 78.78 82.82 78.4 78 79
29/04/2022 09:35:54 66.36 68.8 69.41 67.8 67.4 72.9 76.23 77.79 82.82 78.4 78 79
29/04/2022 09:35:55 67.64 68.11 69.41 67.8 67.4 72.9 75.86 76.86 82.82 78.4 78 79
29/04/2022 09:35:56 68.28 68.04 69.41 67.8 67.4 72.9 77.56 77.4 82.82 78.4 78.1 79
29/04/2022 09:35:57 67.07 68.12 69.41 67.8 67.4 72.9 75.51 77.08 82.82 78.4 78.1 79
29/04/2022 09:35:58 68.43 68.48 69.41 67.8 67.4 72.9 76.78 77.09 82.82 78.4 78.1 79
29/04/2022 09:35:59 65.65 67.96 69.41 67.8 67.4 72.9 73.73 76.24 82.82 78.4 78.1 79
29/04/2022 09:36:00 64.73 67.47 69.41 67.8 67.4 72.9 73.46 75.14 82.82 78.4 78.1 79
29/04/2022 09:36:01 60.98 65.42 69.41 67.8 67.4 72.9 72.12 73.94 82.82 78.4 78.1 79
29/04/2022 09:36:02 68.78 67.75 69.41 67.8 67.4 72.9 74.61 74.31 82.82 78.4 78.1 79
29/04/2022 09:36:03 66.82 67.58 69.41 67.8 67.4 72.9 74.77 74.68 82.82 78.4 78.1 79
29/04/2022 09:36:04 65.5 67.15 69.41 67.8 67.4 72.9 74.63 74.78 82.82 78.4 78.1 79
29/04/2022 09:36:05 66.88 67.23 69.41 67.8 67.4 72.9 74.56 74.89 82.82 78.4 78.1 79
29/04/2022 09:36:06 69.02 68.74 69.41 67.8 67.5 72.9 75.3 75.2 82.82 78.4 78.1 79
29/04/2022 09:36:07 70.69 70.38 70.38 67.8 67.5 72.9 77.21 76.55 82.82 78.4 78.1 79
29/04/2022 09:36:08 68.19 70 70.38 67.8 67.5 72.9 76.49 76.7 82.82 78.4 78.1 79
29/04/2022 09:36:09 67.87 69.17 70.38 67.8 67.5 72.9 76.68 76.83 82.82 78.4 78.1 79
29/04/2022 09:36:10 62.53 68.28 70.38 67.8 67.5 72.9 71.86 76.47 82.82 78.4 78.1 79
29/04/2022 09:36:11 65.27 67.09 70.38 67.8 67.5 72.9 73.63 74.47 82.82 78.4 78.1 79
29/04/2022 09:36:12 67.43 67.03 70.38 67.8 67.5 72.9 75.21 74.78 82.82 78.4 78.1 79
29/04/2022 09:36:13 67.82 68.13 70.38 67.8 67.5 72.9 75.27 75.37 82.82 78.4 78.1 79
29/04/2022 09:36:14 62.32 67.96 70.38 67.8 67.5 72.9 72.35 75.3 82.82 78.4 78.1 79
29/04/2022 09:36:15 64.36 65.7 70.38 67.8 67.5 72.9 73.98 74.29 82.82 78.4 78.1 79
29/04/2022 09:36:16 63.37 64.56 70.38 67.8 67.5 72.9 72.96 73.68 82.8 78.4 78.1 79
29/04/2022 09:36:17 61.85 64.05 70.38 67.8 67.5 72.9 73.07 73.79 81.84 78.4 78.1 79
29/04/2022 09:36:18 69.52 68.84 70.38 67.8 67.5 72.9 75.47 75.1 81.84 78.4 78.1 79
29/04/2022 09:36:19 63.35 68.22 70.38 67.8 67.5 72.9 73.61 74.82 81.52 78.4 78.1 79
29/04/2022 09:36:20 66.6 66.69 70.38 67.8 67.5 72.9 77.66 76.78 81.06 78.4 78.1 79
29/04/2022 09:36:21 68.84 68.07 70.38 67.8 67.5 72.9 79.86 79.05 80.11 78.4 78.1 79
29/04/2022 09:36:22 67.86 68.18 70.38 67.8 67.5 72.9 82.86 82.23 82.23 78.4 78.1 79
29/04/2022 09:36:23 67.6 68.13 70.38 67.9 67.5 72.9 86.87 85.54 85.54 78.5 78.1 79
29/04/2022 09:36:24 65.78 67.72 70.38 67.9 67.5 72.9 87.45 87.25 87.25 78.6 78.1 79
29/04/2022 09:36:25 66.18 67.72 70.38 67.9 67.5 72.9 85.64 87.15 87.25 78.7 78.2 79
29/04/2022 09:36:26 65.54 66.4 70.38 67.9 67.5 72.9 85.06 86.55 87.25 78.8 78.2 79
29/04/2022 09:36:27 65.13 66.63 70.38 67.9 67.5 72.9 81.58 85.3 87.25 78.8 78.2 79
29/04/2022 09:36:28 64.32 65 70.38 67.9 67.5 72.9 81.09 83.32 87.25 78.8 78.2 79
29/04/2022 09:36:29 64.6 65.07 70.38 67.9 67.5 72.9 80.36 82.02 87.25 78.8 78.2 79
29/04/2022 09:36:30 68.18 67.55 70.38 67.9 67.4 72.9 80.84 81.11 87.25 78.8 78.2 79
29/04/2022 09:36:31 63.78 66.91 70.38 67.8 67.4 72.9 79.95 81.23 87.25 78.8 78.2 79.1
29/04/2022 09:36:32 63.77 65.02 70.38 67.8 67.4 72.9 78.78 80.44 87.25 78.9 78.2 79.1
29/04/2022 09:36:33 62.65 64.36 70.38 67.8 67.4 72.9 76.69 79.44 87.25 78.9 78.2 79.1
29/04/2022 09:36:34 62.14 63.59 70.38 67.8 67.4 72.9 75.84 77.97 87.25 78.8 78.2 79.1
29/04/2022 09:36:35 68.72 67.88 70.38 67.8 67.4 72.9 77.15 77.31 87.25 78.8 78.2 79.1
29/04/2022 09:36:36 66.42 67.8 70.38 67.8 67.4 72.9 76.32 77.44 87.25 78.9 78.2 79.1
29/04/2022 09:36:37 68.47 68.28 70 67.8 67.4 72.9 77.34 77.25 87.25 78.9 78.2 79.1
29/04/2022 09:36:38 63.58 68.4 69.17 67.8 67.4 72.9 76.36 77.5 87.25 78.8 78.2 79.1
29/04/2022 09:36:39 67.29 67.16 68.84 67.8 67.4 72.9 77.67 77.6 87.25 78.9 78.2 79.1
29/04/2022 09:36:40 67.26 67.52 68.84 67.8 67.4 72.9 77.47 77.8 87.25 78.9 78.2 79.1
29/04/2022 09:36:41 67.83 68.6 68.84 67.8 67.4 72.9 77.32 77.81 87.25 78.9 78.2 79.1
29/04/2022 09:36:42 69.73 69.15 69.15 67.8 67.4 72.9 78.8 78.3 87.25 78.9 78.2 79.1
29/04/2022 09:36:43 69.06 69.31 69.31 67.8 67.5 72.9 79.41 79.05 87.25 78.9 78.2 79.1
29/04/2022 09:36:44 68.26 68.92 69.31 67.8 67.5 72.9 78.66 79 87.25 78.9 78.2 79.1
29/04/2022 09:36:45 68.46 68.79 69.31 67.8 67.5 72.9 77.16 78.82 87.25 78.9 78.2 79.1
29/04/2022 09:36:46 69.96 69.77 69.77 67.8 67.5 72.9 77.55 77.9 87.25 78.9 78.3 79.1
29/04/2022 09:36:47 64.38 69.39 69.77 67.8 67.5 72.9 78.78 78.81 87.25 78.9 78.3 79.1
29/04/2022 09:36:48 61.72 66.85 69.77 67.8 67.5 72.9 76.04 78.15 87.25 78.9 78.3 79.1
29/04/2022 09:36:49 62.81 64.36 69.77 67.8 67.5 72.9 78.18 77.89 87.25 78.9 78.3 79.1
29/04/2022 09:36:50 67.75 66.77 69.77 67.8 67.5 72.9 78.46 78.34 87.25 78.9 78.3 79.1
29/04/2022 09:36:51 68.55 68.08 69.77 67.8 67.5 72.9 85.17 84.29 87.25 79 78.3 79.1
29/04/2022 09:36:52 64.8 67.73 69.77 67.8 67.5 72.9 87.9 87.02 87.25 79.1 78.3 79.1
29/04/2022 09:36:53 69.51 68.79 69.77 67.8 67.5 72.9 85.95 86.64 87.25 79.1 78.4 79.1
29/04/2022 09:36:54 72.83 72.41 72.41 67.8 67.5 72.9 87.29 86.98 87.15 79.2 78.4 79.1
29/04/2022 09:36:55 71.02 72.21 72.41 67.8 67.5 72.9 85.69 87.15 87.15 79.3 78.4 79.1
29/04/2022 09:36:56 68.97 70.84 72.41 67.8 67.5 72.9 81.94 86.01 87.15 79.3 78.4 79.1
29/04/2022 09:36:57 69.37 70.77 72.41 67.8 67.5 72.9 79.05 83.83 87.15 79.3 78.4 79.1
29/04/2022 09:36:58 64.67 69.21 72.41 67.8 67.5 72.9 77.13 81.39 87.15 79.3 78.4 79.1
29/04/2022 09:36:59 65.41 67.23 72.41 67.8 67.5 72.9 76.95 79.62 87.15 79.3 78.4 79.1
29/04/2022 09:37:00 65.76 66.3 72.41 67.8 67.5 72.9 75.29 77.62 87.15 79.3 78.4 79.1
29/04/2022 09:37:01 66.71 67.08 72.41 67.8 67.5 72.9 77.95 77.88 87.15 79.3 78.4 79.1
29/04/2022 09:37:02 64.06 66.34 72.41 67.8 67.5 72.9 74.41 77.16 87.15 79.3 78.4 79.1
29/04/2022 09:37:03 67.43 66.94 72.41 67.8 67.5 72.9 76.12 76.21 87.15 79.3 78.4 79.1
29/04/2022 09:37:04 67.86 67.91 72.41 67.8 67.5 72.9 78.69 78.25 87.15 79.3 78.4 79.1
29/04/2022 09:37:05 65.08 67.66 72.41 67.8 67.5 72.9 75.11 77.96 87.15 79.3 78.4 79.1
29/04/2022 09:37:06 65.18 66.14 72.41 67.8 67.5 72.9 75.43 76.24 87.15 79.3 78.4 79.1
29/04/2022 09:37:07 64.12 65.43 72.41 67.8 67.5 72.9 75.74 76.18 87.15 79.3 78.4 79.1
29/04/2022 09:37:08 66.06 66.32 72.41 67.8 67.5 72.9 74.35 76.06 87.15 79.3 78.4 79.1
29/04/2022 09:37:09 66.11 66.88 72.41 67.8 67.5 72.9 75.01 75.96 87.15 79.3 78.4 79.1
29/04/2022 09:37:10 66.36 66.43 72.41 67.8 67.5 72.9 74.79 74.98 87.15 79.3 78.4 79.1
29/04/2022 09:37:11 70.09 69.96 72.41 67.8 67.5 72.9 76.56 76.39 87.15 79.3 78.4 79.1
29/04/2022 09:37:12 68.79 69.4 72.41 67.8 67.5 72.9 76.85 76.54 87.15 79.3 78.4 79.1
29/04/2022 09:37:13 67.67 68.63 72.41 67.8 67.5 72.9 75.34 76.53 87.15 79.3 78.4 79.1
29/04/2022 09:37:14 68.65 68.86 72.41 67.9 67.5 72.9 77.05 76.96 87.15 79.3 78.4 79.1
29/04/2022 09:37:15 66.52 68.59 72.41 67.9 67.5 72.9 75.89 76.77 87.15 79.3 78.4 79.1
29/04/2022 09:37:16 68.38 68.46 72.41 67.9 67.5 72.9 78.53 78.08 87.15 79.3 78.4 79.1
29/04/2022 09:37:17 66.88 67.9 72.41 67.9 67.5 72.9 78.06 78.53 87.15 79.3 78.4 79.1
29/04/2022 09:37:18 67.06 67.54 72.41 67.9 67.5 72.9 78.21 78.56 87.15 79.3 78.4 79.1
29/04/2022 09:37:19 68.47 68.35 72.41 67.9 67.5 72.9 78.21 78.5 87.15 79.3 78.4 79.1
29/04/2022 09:37:20 65.62 68.04 72.41 67.9 67.5 72.9 75.18 78.29 87.15 79.3 78.4 79.1
29/04/2022 09:37:21 68.07 67.73 72.41 67.9 67.5 72.9 77.58 77.51 87.15 79.3 78.5 79.1
29/04/2022 09:37:22 66.82 67.49 72.41 67.8 67.5 72.9 77.73 78.15 87.15 79.3 78.5 79.1
29/04/2022 09:37:23 71.56 70.36 72.41 67.9 67.5 72.9 77.01 77.83 87.15 79.2 78.5 79.1
29/04/2022 09:37:24 69 70.67 72.21 67.9 67.5 72.9 76.18 77.32 87.15 79.2 78.5 79.1
29/04/2022 09:37:25 67.23 69.93 70.84 67.9 67.5 72.9 76.15 77.42 86.01 79.2 78.5 79.1
29/04/2022 09:37:26 71.11 70.16 70.77 67.9 67.5 72.9 78.57 77.99 83.83 79.2 78.5 79.1
29/04/2022 09:37:27 69.44 70.48 70.67 67.9 67.5 72.9 78.3 78.59 81.39 79.2 78.5 79.1
29/04/2022 09:37:28 68.28 69.69 70.67 67.9 67.5 72.9 77.23 78.4 79.62 79.2 78.5 79.1
29/04/2022 09:37:29 67.88 68.71 70.67 67.9 67.5 72.9 78.2 78.31 78.59 79.3 78.5 79.1
29/04/2022 09:37:30 67.39 68.69 70.67 67.9 67.5 72.9 78.53 79.39 79.39 79.3 78.5 79.1
29/04/2022 09:37:31 64.91 67.69 70.67 67.9 67.5 72.9 75.09 78.17 79.39 79.3 78.5 79.1
29/04/2022 09:37:32 65.59 66.36 70.67 67.9 67.5 72.9 74.82 76.51 79.39 79.3 78.5 79.1
29/04/2022 09:37:33 68.05 67.48 70.67 67.9 67.5 72.9 78.33 77.82 79.39 79.3 78.5 79.1
29/04/2022 09:37:34 68.54 68.31 70.67 67.9 67.5 72.9 77.29 77.92 79.39 79.2 78.5 79.1
29/04/2022 09:37:35 65.95 67.97 70.67 67.9 67.5 72.9 74.94 77.26 79.39 79.2 78.5 79.1
29/04/2022 09:37:36 64.05 66.76 70.67 67.9 67.5 72.9 73.73 75.85 79.39 79.2 78.5 79.1
29/04/2022 09:37:37 62.38 65.13 70.67 67.8 67.5 72.9 71.62 74.66 79.39 79.2 78.4 79.1
29/04/2022 09:37:38 62.31 63.74 70.67 67.8 67.5 72.9 72.45 72.95 79.39 79.2 78.4 79.1
29/04/2022 09:37:39 66.44 65.76 70.67 67.8 67.5 72.9 74.08 73.94 79.39 79.2 78.4 79.1
29/04/2022 09:37:40 68.29 67.73 70.67 67.8 67.5 72.9 76.03 75.61 79.39 79.2 78.4 79.1
29/04/2022 09:37:41 65.45 67.78 70.67 67.8 67.5 72.9 73.13 75.66 79.39 79.2 78.4 79.1
29/04/2022 09:37:42 66.93 66.91 70.67 67.8 67.5 72.9 76.44 75.94 79.39 79.2 78.4 79.1
29/04/2022 09:37:43 64.91 67.06 70.67 67.8 67.5 72.9 72.12 76.04 79.39 79.2 78.4 79.1
29/04/2022 09:37:44 64.52 65.53 70.67 67.8 67.5 72.9 74.05 74.27 79.39 79.2 78.4 79.1
29/04/2022 09:37:45 62.15 64.91 70.67 67.8 67.5 72.9 70.07 73.82 79.39 79.2 78.4 79.1
29/04/2022 09:37:46 62.26 63.44 70.67 67.8 67.5 72.9 72.02 72.21 79.39 79.2 78.4 79.1
29/04/2022 09:37:47 67.83 66.86 70.67 67.8 67.5 72.9 78.78 77.85 79.39 79.2 78.4 79.1
29/04/2022 09:37:48 65.16 66.94 70.67 67.8 67.5 72.9 73.66 77.86 79.39 79.2 78.4 79.1
29/04/2022 09:37:49 67.25 67 70.67 67.8 67.5 72.9 79.1 78.77 79.39 79.2 78.4 79.1
29/04/2022 09:37:50 66.16 66.83 70.67 67.8 67.5 72.9 75.96 77.83 79.39 79.2 78.4 79.1
29/04/2022 09:37:51 69.46 68.95 70.67 67.8 67.5 72.9 78.98 78.83 79.39 79.2 78.5 79.1
29/04/2022 09:37:52 66.08 67.98 70.67 67.8 67.5 72.9 74.56 77.93 79.39 79.2 78.5 79.1
29/04/2022 09:37:53 67.8 67.54 70.67 67.8 67.5 72.9 78.63 77.76 79.39 79.2 78.5 79.1
29/04/2022 09:37:54 73.05 72.81 72.81 67.8 67.5 72.9 79.12 78.86 79.39 79.1 78.5 79.1
29/04/2022 09:37:55 71.48 73.16 73.16 67.8 67.5 72.9 77.09 78.99 79.39 79.1 78.4 79.1
29/04/2022 09:37:56 70.18 72.35 73.16 67.9 67.5 72.9 77.53 77.87 79.39 79.1 78.4 79.1
29/04/2022 09:37:57 70.28 71.2 73.16 67.9 67.5 72.9 76.66 77.73 79.39 79.1 78.4 79.1
29/04/2022 09:37:58 70.21 70.57 73.16 67.9 67.5 72.9 76.58 77.17 79.39 79.1 78.4 79.1
29/04/2022 09:37:59 69.66 70.1 73.16 67.9 67.5 72.9 77.87 77.61 79.39 79.1 78.4 79.1
29/04/2022 09:38:00 68.34 69.95 73.16 67.9 67.5 72.9 76.87 77.54 78.99 79.1 78.4 79.1
29/04/2022 09:38:01 66.37 69.2 73.16 67.8 67.5 72.9 75.6 77.24 78.99 79.1 78.4 79.1
29/04/2022 09:38:02 68.52 68.45 73.16 67.9 67.5 72.9 76.87 76.82 78.99 79.1 78.4 79.1
29/04/2022 09:38:03 66.21 68.33 73.16 67.9 67.5 72.9 76.27 77.09 78.99 79.1 78.4 79.1
29/04/2022 09:38:04 69.19 68.83 73.16 67.9 67.5 72.9 76.87 76.88 78.99 79.1 78.4 79.1
29/04/2022 09:38:05 69.76 69.6 73.16 67.9 67.5 72.9 77.14 77.45 78.99 79.1 78.4 79.1
29/04/2022 09:38:06 69.56 69.93 73.16 67.9 67.5 72.9 81.1 80.25 80.25 79.1 78.4 79.1
29/04/2022 09:38:07 69.07 69.89 73.16 67.9 67.5 72.9 77.76 80.23 80.25 79.1 78.4 79.1
29/04/2022 09:38:08 73.84 73.44 73.44 67.9 67.5 72.9 78.58 78.97 80.25 79.1 78.4 79.1
29/04/2022 09:38:09 72.65 72.88 73.44 67.9 67.5 72.9 77.76 78.73 80.25 79.1 78.4 79.1
29/04/2022 09:38:10 68.34 72.48 73.44 67.9 67.5 72.9 75.18 78.13 80.25 79.1 78.4 79.1
29/04/2022 09:38:11 71.12 71.63 73.44 68 67.5 72.9 86.7 86.04 86.04 79.2 78.5 79.1
29/04/2022 09:38:12 68.35 70.76 73.44 68 67.5 72.9 75.84 85.02 86.04 79.2 78.5 79.1
29/04/2022 09:38:13 67.08 69.95 73.44 68 67.5 72.9 75.39 81.56 86.04 79.2 78.5 79.1
29/04/2022 09:38:14 69.55 69.25 73.44 68 67.5 72.9 76.6 78.79 86.04 79.1 78.5 79.1
29/04/2022 09:38:15 70.98 71.2 73.44 68 67.5 72.9 77.82 78.15 86.04 79.1 78.5 79.1
29/04/2022 09:38:16 69.03 69.88 73.44 68 67.5 72.9 77.11 77.63 86.04 79.1 78.5 79.1
29/04/2022 09:38:17 74.04 73.2 73.44 68.1 67.5 72.9 80.01 79.61 86.04 79.1 78.5 79.1
29/04/2022 09:38:18 70.88 72.72 73.44 68.1 67.5 72.9 76.37 79.06 86.04 79.1 78.5 79.1
29/04/2022 09:38:19 68.82 72.29 73.44 68.1 67.5 72.9 76.36 77.98 86.04 79.1 78.5 79.1
29/04/2022 09:38:20 67.26 70.21 73.44 68.1 67.5 72.9 76.07 76.79 86.04 79.1 78.5 79.1
29/04/2022 09:38:21 69.2 69.38 73.44 68.1 67.5 72.9 76.01 76.36 86.04 79.1 78.5 79.1
29/04/2022 09:38:22 67.32 68.74 73.44 68.1 67.5 72.9 75.97 76.18 86.04 79.1 78.5 79.1
29/04/2022 09:38:23 69.04 69.64 73.44 68.1 67.5 72.9 77.55 77.58 86.04 79.1 78.5 79.1
29/04/2022 09:38:24 68.48 68.98 73.44 68.1 67.5 72.9 78.45 78.64 86.04 79 78.5 79.1
29/04/2022 09:38:25 68.3 69.75 73.44 68.1 67.5 72.9 75.96 78.62 86.04 78.9 78.5 79.1
29/04/2022 09:38:26 70.3 69.8 73.44 68.1 67.5 72.9 78.17 77.88 86.04 78.8 78.5 79.1
29/04/2022 09:38:27 70.56 70.56 73.44 68.1 67.5 72.9 76.89 77.73 86.04 78.7 78.5 79.1
29/04/2022 09:38:28 67.95 70.33 73.44 68 67.5 72.9 75.36 77.19 86.04 78.6 78.5 79.1
29/04/2022 09:38:29 64.67 68.83 73.44 68 67.5 72.9 73.23 76.08 86.04 78.5 78.5 79.1
29/04/2022 09:38:30 67.22 67.59 73.44 68 67.5 72.9 76.3 75.91 86.04 78.5 78.5 79.1
29/04/2022 09:38:31 68.53 68.3 73.44 68 67.5 72.9 75.24 75.43 86.04 78.4 78.5 79.1
29/04/2022 09:38:32 67.74 68.67 73.44 68 67.5 72.9 74.06 75.57 86.04 78.4 78.5 79.1
29/04/2022 09:38:33 70.84 70.8 73.44 68 67.6 72.9 74.82 75.26 86.04 78.4 78.5 79.1
29/04/2022 09:38:34 67.56 70.58 73.44 68 67.6 72.9 74.3 75.12 86.04 78.4 78.5 79.1
29/04/2022 09:38:35 69.01 69.97 73.44 68 67.6 72.9 74.75 75.13 86.04 78.4 78.5 79.1
29/04/2022 09:38:36 69.33 70.25 73.44 68 67.6 72.9 75.18 75.56 86.04 78.4 78.5 79.1
29/04/2022 09:38:37 70.98 70.69 73.44 68 67.6 72.9 75.77 75.7 86.04 78.4 78.5 79.1
29/04/2022 09:38:38 70.47 70.71 73.2 68 67.6 72.9 76.58 76.3 86.04 78.4 78.5 79.1
29/04/2022 09:38:39 71.06 71.39 73.2 68 67.6 73 76.67 76.66 86.04 78.4 78.5 79.1
29/04/2022 09:38:40 77.3 76.45 76.45 68.1 67.6 73 81.71 80.74 86.04 78.4 78.5 79.1
29/04/2022 09:38:41 71.57 76.17 76.45 68.1 67.6 73 78.2 80.79 85.02 78.4 78.5 79.1
29/04/2022 09:38:42 69.44 73.61 76.45 68.1 67.6 73 77.29 79.12 81.56 78.4 78.5 79.1
29/04/2022 09:38:43 70.42 71.18 76.45 68.2 67.6 73 77.55 78.06 80.79 78.4 78.5 79.1
29/04/2022 09:38:44 74.93 74.64 76.45 68.2 67.7 73 79.39 79.39 80.79 78.4 78.5 79.1
29/04/2022 09:38:45 74.7 75.98 76.45 68.3 67.7 73 85.04 84.79 84.79 78.5 78.5 79.1
29/04/2022 09:38:46 76.07 76.15 76.45 68.3 67.7 73 80.47 82.8 84.79 78.5 78.5 79.1
29/04/2022 09:38:47 72.96 75.04 76.45 68.4 67.7 73 78.49 81.23 84.79 78.5 78.5 79.1
29/04/2022 09:38:48 76.66 75.99 76.45 68.4 67.8 73 79.99 80.59 84.79 78.5 78.5 79.2
29/04/2022 09:38:49 70.65 75.62 76.45 68.4 67.8 73 76.37 79.85 84.79 78.5 78.5 79.2
29/04/2022 09:38:50 73.29 73.85 76.45 68.4 67.8 73 77.42 78.27 84.79 78.5 78.5 79.2
29/04/2022 09:38:51 71.86 73.5 76.45 68.5 67.8 73 77.13 77.93 84.79 78.5 78.5 79.2
29/04/2022 09:38:52 74.46 74.2 76.45 68.5 67.8 73 78.67 78.55 84.79 78.5 78.5 79.2
29/04/2022 09:38:53 77.72 76.7 76.7 68.6 67.8 73 81.27 80.41 84.79 78.5 78.5 79.2
29/04/2022 09:38:54 69.95 76.69 76.7 68.6 67.8 73 75.13 80.32 84.79 78.5 78.5 79.2
29/04/2022 09:38:55 77.05 77.02 77.02 68.7 67.9 73 80.79 80.76 84.79 78.5 78.5 79.2
29/04/2022 09:38:56 76.82 78.67 78.67 68.8 67.9 73 80.48 82.22 84.79 78.5 78.5 79.2
29/04/2022 09:38:57 70.33 76.06 78.67 68.8 67.9 73 75.83 79.85 84.79 78.5 78.5 79.2
29/04/2022 09:38:58 64.32 73.23 78.67 68.8 67.9 73 73 77.63 84.79 78.5 78.5 79.2
29/04/2022 09:38:59 71.26 71.97 78.67 68.8 67.9 73 76.11 76.69 84.79 78.5 78.5 79.2
29/04/2022 09:39:00 69.29 70.8 78.67 68.8 67.9 73 74.85 75.78 84.79 78.5 78.5 79.2
29/04/2022 09:39:01 65.48 69.73 78.67 68.7 67.9 73 72.63 75.07 84.79 78.5 78.5 79.2
29/04/2022 09:39:02 63.1 67.69 78.67 68.7 67.9 73 72.47 73.76 84.79 78.5 78.5 79.2
29/04/2022 09:39:03 69.27 69.31 78.67 68.7 67.9 73 75.09 74.96 84.79 78.5 78.5 79.2
29/04/2022 09:39:04 74.01 73.65 78.67 68.8 67.9 73 78.28 77.93 84.79 78.5 78.5 79.2
29/04/2022 09:39:05 64.06 71.54 78.67 68.7 67.9 73 72.33 76.47 84.79 78.5 78.5 79.2
29/04/2022 09:39:06 69.68 69.39 78.67 68.7 67.9 73 76.25 75.65 84.79 78.5 78.5 79.2
29/04/2022 09:39:07 71.11 71.02 78.67 68.8 67.9 73 76.08 76.05 84.79 78.4 78.5 79.2
29/04/2022 09:39:08 64.56 70.62 78.67 68.7 67.9 73 74.91 75.81 84.79 78.4 78.5 79.2
29/04/2022 09:39:09 73.98 73.37 78.67 68.8 68 73 78.2 77.69 84.79 78.4 78.5 79.2
29/04/2022 09:39:10 71.13 72.81 78.67 68.8 68 73 76.69 77.71 84.79 78.4 78.5 79.2
29/04/2022 09:39:11 75.81 75.43 78.67 68.8 68 73 79.93 79.46 84.79 78.5 78.5 79.2
29/04/2022 09:39:12 78.93 78.48 78.67 69 68 73 83.72 82.97 84.79 78.5 78.5 79.2
29/04/2022 09:39:13 73.01 77.03 78.67 69 68 73 79.47 81.89 84.79 78.5 78.5 79.2
29/04/2022 09:39:14 73 75.58 78.67 69 68.1 73 80.07 81.14 84.79 78.5 78.5 79.2
29/04/2022 09:39:15 70.64 73.64 78.67 69 68.1 73 80.36 80.74 82.97 78.5 78.5 79.2
29/04/2022 09:39:16 71.3 73.34 78.67 69 68.1 73 77.55 80.25 82.97 78.5 78.5 79.2
29/04/2022 09:39:17 68.29 70.9 78.67 69 68.1 73 76.41 78.49 82.97 78.4 78.5 79.2
29/04/2022 09:39:18 73.35 73.03 78.67 69 68.1 73 79.64 78.91 82.97 78.4 78.5 79.2
29/04/2022 09:39:19 68.09 71.84 78.67 69 68.1 73 79.86 79.63 82.97 78.4 78.5 79.2
29/04/2022 09:39:20 70.84 70.91 78.67 69 68.1 73 82.68 82.14 82.97 78.5 78.5 79.2
29/04/2022 09:39:21 71.58 72.23 78.67 69.1 68.1 73 85.16 84.47 84.47 78.5 78.4 79.2
29/04/2022 09:39:22 70.27 71.19 78.67 69.1 68.1 73 77.76 83.98 84.47 78.5 78.4 79.2
29/04/2022 09:39:23 61.59 70.24 78.67 69.1 68.1 73 73.65 81.05 84.47 78.5 78.4 79.2
29/04/2022 09:39:24 66.84 67.15 78.67 69.1 68.1 73 73.62 77.95 84.47 78.5 78.4 79.2
29/04/2022 09:39:25 72.48 71.69 78.67 69.1 68.1 73 79.67 78.81 84.47 78.5 78.4 79.2
29/04/2022 09:39:26 69.7 71.6 78.48 69.1 68.1 73 78.89 79.32 84.47 78.5 78.4 79.2
29/04/2022 09:39:27 69.74 70.67 78.48 69.1 68.1 73 78.66 78.94 84.47 78.5 78.4 79.2
29/04/2022 09:39:28 72.12 71.97 78.48 69.1 68.1 73 79.22 79.25 84.47 78.5 78.4 79.2
29/04/2022 09:39:29 69.6 71.09 78.48 69.1 68.1 73 78.48 79.01 84.47 78.6 78.4 79.2
29/04/2022 09:39:30 73.96 73.56 78.48 69.2 68.1 73 80.92 80.47 84.47 78.6 78.4 79.2
29/04/2022 09:39:31 69.24 72.69 78.48 69.2 68.1 73 78.47 80.13 84.47 78.6 78.4 79.2
29/04/2022 09:39:32 67.54 70.92 78.48 69.1 68.1 73 76.57 79.27 84.47 78.5 78.4 79.2
29/04/2022 09:39:33 66.19 69.18 78.48 69.1 68.1 73 76.16 77.7 84.47 78.5 78.4 79.2
29/04/2022 09:39:34 71.8 71.54 78.48 69.2 68.1 73 77.78 77.82 84.47 78.5 78.4 79.2
29/04/2022 09:39:35 77.21 76.47 78.48 69.3 68.2 73 81.9 81.03 84.47 78.6 78.4 79.2
29/04/2022 09:39:36 71.73 75.18 78.48 69.3 68.2 73 78.13 80.41 84.47 78.6 78.4 79.2
29/04/2022 09:39:37 73.88 74.64 78.48 69.3 68.2 73 79.77 80.16 84.47 78.6 78.4 79.2
29/04/2022 09:39:38 71.16 73.48 78.48 69.3 68.2 73 77.2 79.34 84.47 78.6 78.4 79.2
29/04/2022 09:39:39 79.34 78.43 78.48 69.5 68.2 73 82.3 81.64 84.47 78.6 78.4 79.2
29/04/2022 09:39:40 77.1 78.46 78.48 69.5 68.3 73 80.33 81.62 84.47 78.6 78.4 79.2
29/04/2022 09:39:41 71.7 77.5 78.48 69.6 68.3 73 77.13 80.71 84.47 78.6 78.4 79.2
29/04/2022 09:39:42 69.48 74.78 78.46 69.6 68.3 73 76.6 78.94 84.47 78.6 78.4 79.2
29/04/2022 09:39:43 73.25 73.84 78.46 69.6 68.3 73 76.22 77.68 84.47 78.6 78.4 79.2
29/04/2022 09:39:44 77.43 76.99 78.46 69.7 68.3 73 79.25 79.04 84.47 78.6 78.4 79.2
29/04/2022 09:39:45 67.94 76.05 78.46 69.7 68.3 73 74.38 78.34 84.47 78.6 78.4 79.2
29/04/2022 09:39:46 71.13 72.77 78.46 69.7 68.3 73 76.09 76.42 84.47 78.6 78.4 79.2
29/04/2022 09:39:47 70.71 71.85 78.46 69.7 68.4 73 78.39 77.99 84.47 78.6 78.5 79.2
29/04/2022 09:39:48 70.61 71.59 78.46 69.7 68.4 73 77.02 77.49 84.47 78.6 78.5 79.2
29/04/2022 09:39:49 68.02 70.71 78.46 69.7 68.4 73 75.51 77.21 84.47 78.6 78.5 79.2
29/04/2022 09:39:50 64.44 69.11 78.46 69.7 68.4 73 73.89 76.24 84.47 78.6 78.5 79.2
29/04/2022 09:39:51 68.66 68.23 78.46 69.7 68.4 73 73.78 74.68 83.98 78.6 78.5 79.2
29/04/2022 09:39:52 72 70.74 78.46 69.7 68.4 73 76.46 75.73 81.64 78.6 78.5 79.2
29/04/2022 09:39:53 72.16 72.2 78.46 69.7 68.4 73 77.4 77.03 81.64 78.6 78.5 79.2
29/04/2022 09:39:54 73.4 73.37 78.46 69.8 68.4 73 78.96 78.67 81.64 78.6 78.5 79.2
29/04/2022 09:39:55 71.83 73.77 78.46 69.8 68.4 73 77.44 78.63 81.64 78.6 78.5 79.2
29/04/2022 09:39:56 71.18 72.18 78.46 69.8 68.4 73 77.75 77.99 81.64 78.6 78.5 79.2
29/04/2022 09:39:57 78.22 76.67 78.46 69.9 68.5 73 80.61 79.77 81.64 78.6 78.5 79.2
29/04/2022 09:39:58 71.66 76.75 78.46 69.9 68.5 73 76.34 79.77 81.64 78.6 78.5 79.2
29/04/2022 09:39:59 68.68 74.03 78.46 69.9 68.5 73 74.77 77.8 81.64 78.6 78.5 79.2
29/04/2022 09:40:00 75.8 74.84 78.46 70 68.5 73 78.89 78.09 81.64 78.6 78.5 79.2
29/04/2022 09:40:01 73.33 75.28 78.46 70 68.5 73 77.43 78.32 81.64 78.6 78.5 79.2
29/04/2022 09:40:02 68.73 73.6 78.46 70 68.5 73 75.66 77.63 81.64 78.6 78.5 79.2
29/04/2022 09:40:03 69.75 71.47 78.46 70 68.5 73 77.48 77.46 81.64 78.6 78.5 79.2
29/04/2022 09:40:04 71.06 71.23 78.46 70 68.5 73 75.85 77.45 81.64 78.6 78.5 79.2
29/04/2022 09:40:05 67.27 70.75 78.46 70 68.5 73 74.76 76.43 81.64 78.6 78.5 79.2
29/04/2022 09:40:06 71.78 71.1 78.46 70 68.5 73 77.02 76.63 81.64 78.6 78.5 79.2
29/04/2022 09:40:07 71.96 71.83 78.46 70 68.5 73 77.23 77.02 81.64 78.6 78.5 79.2
29/04/2022 09:40:08 73.45 73.18 78.46 70.1 68.6 73.1 77.89 77.85 81.64 78.6 78.5 79.2
29/04/2022 09:40:09 69.38 73.07 78.46 70.1 68.6 73.1 76.16 77.76 81.62 78.6 78.5 79.2
29/04/2022 09:40:10 73.03 72.68 77.5 70.1 68.6 73.1 77.41 77.38 80.71 78.6 78.5 79.2
29/04/2022 09:40:11 73.87 74.04 76.99 70.1 68.6 73.1 77.89 78.01 79.77 78.6 78.5 79.2
29/04/2022 09:40:12 69.94 74.22 76.99 70.1 68.6 73.1 75.7 78.05 79.77 78.6 78.5 79.2
29/04/2022 09:40:13 67.86 71.73 76.99 70.1 68.6 73.1 77.04 77.32 79.77 78.6 78.5 79.2
29/04/2022 09:40:14 70.95 70.67 76.75 70.1 68.6 73.1 78.22 78.02 79.77 78.6 78.5 79.2
29/04/2022 09:40:15 67.25 70.66 76.75 70.1 68.6 73.1 75.83 77.81 79.77 78.6 78.5 79.2
29/04/2022 09:40:16 69.93 70.41 76.75 70.1 68.6 73.1 76.15 77.15 79.77 78.6 78.5 79.2
29/04/2022 09:40:17 68.73 69.23 76.75 70.1 68.6 73.1 75.86 76.24 79.77 78.6 78.5 79.2
29/04/2022 09:40:18 68.3 68.89 76.75 70.1 68.6 73.1 76.15 76.44 79.77 78.6 78.5 79.2
29/04/2022 09:40:19 73.05 72.18 76.75 70.2 68.6 73.1 78.76 78.23 79.77 78.6 78.5 79.2
29/04/2022 09:40:20 70.91 72.85 76.75 70.2 68.6 73.1 79.11 79.22 79.77 78.6 78.5 79.2
29/04/2022 09:40:21 69.23 71.2 76.75 70.2 68.6 73.1 75.84 78.5 79.77 78.6 78.5 79.2
29/04/2022 09:40:22 75.64 75.16 76.75 70.2 68.6 73.1 80 79.54 79.77 78.6 78.5 79.2
29/04/2022 09:40:23 74.2 76.05 76.75 70.2 68.7 73.1 80.18 80.73 80.73 78.6 78.5 79.2
29/04/2022 09:40:24 69.43 74.1 76.75 70.3 68.7 73.1 77.18 79.56 80.73 78.6 78.5 79.2
29/04/2022 09:40:25 69.25 71.8 76.75 70.3 68.7 73.1 76.7 78.26 80.73 78.6 78.5 79.2
29/04/2022 09:40:26 68.22 70.52 76.75 70.3 68.7 73.1 75.76 77.41 80.73 78.6 78.5 79.2
29/04/2022 09:40:27 71.72 71.53 76.75 70.3 68.7 73.1 81.55 80.79 80.79 78.6 78.5 79.2
29/04/2022 09:40:28 70.2 70.8 76.05 70.3 68.7 73.1 77.14 80.46 80.79 78.7 78.5 79.2
29/04/2022 09:40:29 73.42 73.2 76.05 70.3 68.7 73.1 81.74 80.71 80.79 78.7 78.5 79.2
29/04/2022 09:40:30 68.66 71.89 76.05 70.3 68.7 73.1 83.29 82.83 82.83 78.7 78.5 79.2
29/04/2022 09:40:31 68.59 70.32 76.05 70.3 68.7 73.1 83.35 83.31 83.31 78.7 78.6 79.2
29/04/2022 09:40:32 72.46 72.13 76.05 70.3 68.7 73.1 83.02 83.21 83.31 78.8 78.6 79.2
29/04/2022 09:40:33 70.16 71.35 76.05 70.3 68.7 73.1 86.54 85.66 85.66 78.9 78.6 79.2
29/04/2022 09:40:34 67.3 70.4 76.05 70.3 68.7 73.1 85.36 86.1 86.1 78.9 78.6 79.2
29/04/2022 09:40:35 71.75 71.32 76.05 70.4 68.7 73.1 87.3 86.66 86.66 79 78.6 79.2
29/04/2022 09:40:36 67.82 70.92 76.05 70.4 68.7 73.1 86.66 87.24 87.24 79.1 78.7 79.2
29/04/2022 09:40:37 68.34 70.06 76.05 70.4 68.7 73.1 88.08 88.12 88.12 79.2 78.7 79.2
29/04/2022 09:40:38 69.18 69.23 76.05 70.4 68.7 73.1 82 87.32 88.12 79.2 78.7 79.2
29/04/2022 09:40:39 70.09 70.53 76.05 70.4 68.7 73.1 82.61 84.8 88.12 79.2 78.7 79.2
29/04/2022 09:40:40 69.48 71.03 76.05 70.4 68.7 73.1 79.68 83.62 88.12 79.2 78.7 79.2
29/04/2022 09:40:41 74.81 73.91 76.05 70.4 68.7 73.1 80.7 81.35 88.12 79.2 78.7 79.2
29/04/2022 09:40:42 76.91 76.78 76.78 70.5 68.8 73.1 81.47 81.82 88.12 79.2 78.8 79.2
29/04/2022 09:40:43 76.74 78.13 78.13 70.5 68.8 73.1 80.87 82.53 88.12 79.2 78.8 79.2
29/04/2022 09:40:44 72.47 76.13 78.13 70.5 68.8 73.1 78.65 80.85 88.12 79.2 78.8 79.2
29/04/2022 09:40:45 69.54 74.22 78.13 70.6 68.8 73.1 75.97 79.36 88.12 79.2 78.8 79.2
29/04/2022 09:40:46 69.48 71.63 78.13 70.6 68.8 73.1 76.67 78.1 88.12 79.2 78.7 79.2
29/04/2022 09:40:47 66.47 70.47 78.13 70.6 68.8 73.1 75.22 76.73 88.12 79.2 78.7 79.2
29/04/2022 09:40:48 69.69 69.9 78.13 70.6 68.8 73.1 75.85 76.27 88.12 79.2 78.7 79.2
29/04/2022 09:40:49 69.82 70.65 78.13 70.6 68.8 73.1 75.95 76.42 88.12 79.1 78.7 79.2
29/04/2022 09:40:50 70.06 70.37 78.13 70.6 68.8 73.1 76.4 76.57 88.12 79.1 78.7 79.2
29/04/2022 09:40:51 68.94 70.03 78.13 70.6 68.8 73.1 74.49 76.2 88.12 79.1 78.7 79.2
29/04/2022 09:40:52 74.51 73.15 78.13 70.6 68.8 73.1 79.18 78.02 88.12 79.1 78.7 79.2
29/04/2022 09:40:53 70.58 73.01 78.13 70.6 68.8 73.1 75.92 77.71 88.12 79.1 78.7 79.2
29/04/2022 09:40:54 71.28 71.8 78.13 70.6 68.8 73.1 75.95 76.57 88.12 79.1 78.7 79.2
29/04/2022 09:40:55 68.48 71.63 78.13 70.6 68.8 73.1 74.57 76.52 88.12 79.1 78.7 79.2
29/04/2022 09:40:56 70.91 70.93 78.13 70.6 68.8 73.1 76.44 76.33 88.12 79.1 78.7 79.2
29/04/2022 09:40:57 68.68 70.48 78.13 70.6 68.8 73.1 74.83 76.13 88.12 79.1 78.7 79.2
29/04/2022 09:40:58 66.38 69.47 78.13 70.6 68.8 73.1 73.55 75.29 88.12 79.1 78.7 79.2
29/04/2022 09:40:59 67.84 68.94 78.13 70.6 68.8 73.1 75.88 76.19 88.12 79.1 78.7 79.2
29/04/2022 09:41:00 68.42 68.75 78.13 70.6 68.8 73.1 73.89 74.99 88.12 79.1 78.7 79.2
29/04/2022 09:41:01 68.25 68.53 78.13 70.6 68.8 73.1 76.45 76.14 88.12 79.1 78.7 79.2
29/04/2022 09:41:02 67.54 68.29 78.13 70.6 68.8 73.1 74.99 75.98 88.12 79.1 78.7 79.2
29/04/2022 09:41:03 69.27 69.6 78.13 70.6 68.8 73.1 75.68 76.24 88.12 79.1 78.7 79.2
29/04/2022 09:41:04 73.19 72.29 78.13 70.7 68.8 73.1 76.01 75.93 88.12 79.1 78.7 79.2
29/04/2022 09:41:05 71.41 72.14 78.13 70.7 68.9 73.1 75.85 76.12 88.12 79.1 78.7 79.2
29/04/2022 09:41:06 74.13 74.12 78.13 70.7 68.9 73.1 78.1 77.74 88.12 79.1 78.7 79.2
29/04/2022 09:41:07 72.67 73.17 78.13 70.7 68.9 73.1 78.51 78.46 87.32 79.1 78.7 79.2
29/04/2022 09:41:08 78.71 78.01 78.13 70.8 68.9 73.1 82.18 81.72 84.8 79.1 78.7 79.2
29/04/2022 09:41:09 69.8 77.76 78.13 70.8 68.9 73.1 75.21 81.46 83.62 79.1 78.7 79.2
29/04/2022 09:41:10 75.54 75.57 78.13 70.8 68.9 73.1 79.48 79.5 82.53 79.2 78.7 79.3
29/04/2022 09:41:11 69.69 75.54 78.13 70.8 68.9 73.1 74.92 79.47 82.53 79.2 78.7 79.3
29/04/2022 09:41:12 67.58 72.6 78.13 70.8 68.9 73.1 77.3 77.41 82.53 79.2 78.7 79.3
29/04/2022 09:41:13 70.13 70.77 78.01 70.8 68.9 73.1 78.73 78.64 81.72 79.2 78.7 79.3
29/04/2022 09:41:14 70.94 71.12 78.01 70.9 69 73.1 77.58 78.43 81.72 79.2 78.7 79.3
29/04/2022 09:41:15 73.28 73.48 78.01 70.9 69 73.1 77 78.34 81.72 79.2 78.7 79.3
29/04/2022 09:41:16 67 71.95 78.01 70.9 69 73.1 74.31 77.18 81.72 79.2 78.7 79.3
29/04/2022 09:41:17 66.73 69.47 78.01 70.9 69 73.1 73.84 75.55 81.72 79.2 78.7 79.3
29/04/2022 09:41:18 71.04 70.3 78.01 70.9 69 73.1 76.09 75.68 81.72 79.2 78.7 79.3
29/04/2022 09:41:19 71.54 71.68 78.01 70.9 69 73.1 76.05 76.49 81.72 79.2 78.7 79.3
29/04/2022 09:41:20 64.06 70.6 78.01 70.9 69 73.1 74.36 75.63 81.72 79.2 78.7 79.3
29/04/2022 09:41:21 79 77.79 78.01 71 69 73.1 82.23 81.2 81.72 79.2 78.7 79.3
29/04/2022 09:41:22 75.23 77.67 78.01 71 69 73.1 79.53 81.11 81.72 79.2 78.7 79.3
29/04/2022 09:41:23 68.7 76.22 78.01 71 69 73.1 74.75 80.19 81.72 79.1 78.7 79.3
29/04/2022 09:41:24 66.97 73.11 78.01 71 69 73.1 75.11 77.65 81.72 79 78.7 79.3
29/04/2022 09:41:25 64.59 70.23 78.01 71 69 73.1 75.11 76.31 81.72 78.9 78.7 79.3
29/04/2022 09:41:26 67.6 67.9 78.01 71 69 73.1 74.41 75.71 81.72 78.9 78.7 79.3
29/04/2022 09:41:27 66.33 67.71 78.01 71 69 73.1 74.62 74.97 81.72 78.9 78.7 79.3
29/04/2022 09:41:28 68.46 68.28 78.01 71 69 73.1 76.22 76.04 81.72 78.8 78.7 79.3
29/04/2022 09:41:29 68.46 68.57 78.01 71 69 73.1 78.15 77.73 81.72 78.8 78.7 79.3
29/04/2022 09:41:30 68.3 69.03 78.01 71 69 73.1 76.44 77.85 81.72 78.8 78.7 79.3
29/04/2022 09:41:31 70.94 70.72 78.01 71 69 73.1 78.29 78.25 81.72 78.8 78.7 79.3
29/04/2022 09:41:32 66.51 70.43 78.01 71 69 73.1 76.85 78.25 81.72 78.8 78.7 79.3
29/04/2022 09:41:33 73.7 72.69 78.01 71.1 69.1 73.1 78.96 78.62 81.72 78.8 78.7 79.3
29/04/2022 09:41:34 68.12 72.52 78.01 71.1 69.1 73.1 76.67 78.45 81.72 78.8 78.7 79.3
29/04/2022 09:41:35 74.52 73.85 78.01 71.1 69.1 73.1 80.97 80.16 81.72 78.8 78.7 79.3
29/04/2022 09:41:36 74.03 75.48 78.01 71.1 69.1 73.1 80.42 80.95 81.72 78.8 78.7 79.3
29/04/2022 09:41:37 66.27 73.42 78.01 71.1 69.1 73.1 78.27 80.42 81.72 78.9 78.7 79.3
29/04/2022 09:41:38 64.65 70.26 77.79 71.1 69.1 73.1 77.36 79.16 81.46 78.9 78.7 79.3
29/04/2022 09:41:39 65.32 67.61 77.79 71.1 69.1 73.1 79.5 79.15 81.2 78.9 78.7 79.3
29/04/2022 09:41:40 65.45 66.43 77.79 71.1 69.1 73.1 79.15 79.81 81.2 78.9 78.7 79.3
29/04/2022 09:41:41 71.86 70.89 77.79 71.1 69.1 73.1 79.99 79.98 81.2 78.9 78.7 79.3
29/04/2022 09:41:42 70.12 70.89 77.79 71.1 69.1 73.1 81.22 80.8 81.2 78.9 78.7 79.3
29/04/2022 09:41:43 73.19 73.34 77.79 71.1 69.1 73.1 79.87 81.22 81.22 78.9 78.7 79.3
29/04/2022 09:41:44 67.43 71.86 77.79 71.1 69.1 73.1 77.18 79.89 81.22 78.9 78.7 79.3
29/04/2022 09:41:45 76.39 75.83 77.79 71.2 69.1 73.1 81.32 81.02 81.22 78.9 78.7 79.3
29/04/2022 09:41:46 68.36 75.42 77.79 71.2 69.1 73.1 79.05 80.79 81.22 78.9 78.7 79.3
29/04/2022 09:41:47 71.1 72.22 77.79 71.2 69.1 73.1 80.02 80.47 81.22 78.9 78.7 79.3
29/04/2022 09:41:48 71.96 72.33 77.79 71.2 69.1 73.1 80.17 80.26 81.22 78.9 78.7 79.3
29/04/2022 09:41:49 69.46 72.24 77.79 71.2 69.1 73.1 78.18 80.28 81.22 78.9 78.7 79.3
29/04/2022 09:41:50 72.96 72.74 77.79 71.2 69.1 73.1 80.16 80 81.22 78.9 78.7 79.3
29/04/2022 09:41:51 73.22 73.7 77.67 71.2 69.1 73.1 79.57 80.44 81.22 78.9 78.7 79.3
29/04/2022 09:41:52 74.68 74.4 76.22 71.3 69.2 73.1 80.24 80.1 81.22 78.8 78.7 79.3
29/04/2022 09:41:53 76.01 75.8 75.83 71.3 69.2 73.1 80.48 80.57 81.22 78.7 78.7 79.3
29/04/2022 09:41:54 72.05 75.32 75.83 71.3 69.2 73.1 78.05 80.27 81.22 78.6 78.7 79.3
29/04/2022 09:41:55 70.02 73.09 75.83 71.3 69.2 73.1 76.17 78.86 81.22 78.6 78.7 79.3
29/04/2022 09:41:56 68.22 71.5 75.83 71.3 69.2 73.1 75.02 77.35 81.22 78.5 78.7 79.3
29/04/2022 09:41:57 73.27 72.89 75.83 71.3 69.2 73.1 77.72 77.63 81.22 78.5 78.7 79.3
29/04/2022 09:41:58 78.84 77.98 77.98 71.4 69.2 73.1 81.34 80.77 81.22 78.6 78.7 79.3
29/04/2022 09:41:59 73.61 77.77 77.98 71.4 69.2 73.1 77.94 80.81 81.22 78.6 78.7 79.3
29/04/2022 09:42:00 64.86 74.77 77.98 71.4 69.2 73.1 74.36 78.37 81.22 78.6 78.7 79.3
29/04/2022 09:42:01 72.96 72.95 77.98 71.4 69.2 73.1 76.64 76.74 81.22 78.6 78.7 79.3
29/04/2022 09:42:02 62.61 72.41 77.98 71.4 69.2 73.1 74.24 76.62 81.22 78.6 78.7 79.3
29/04/2022 09:42:03 62.09 68.83 77.98 71.4 69.2 73.1 72.37 75.28 81.22 78.6 78.7 79.3
29/04/2022 09:42:04 62.39 65.89 77.98 71.4 69.2 73.1 73.1 73.96 81.22 78.5 78.7 79.3
29/04/2022 09:42:05 62.16 64.09 77.98 71.4 69.2 73.1 72.29 73.34 81.22 78.5 78.7 79.3
29/04/2022 09:42:06 66.59 65.53 77.98 71.4 69.2 73.1 74.79 74.24 81.22 78.5 78.7 79.3
29/04/2022 09:42:07 65.84 66.06 77.98 71.4 69.2 73.1 74.79 74.91 81.22 78.5 78.7 79.3
29/04/2022 09:42:08 67.1 66.89 77.98 71.4 69.2 73.1 75.43 75.55 81.22 78.5 78.7 79.3
29/04/2022 09:42:09 70.2 69.37 77.98 71.4 69.2 73.1 76.54 76.24 81.22 78.5 78.7 79.3
29/04/2022 09:42:10 74.63 73.65 77.98 71.4 69.2 73.1 78.47 77.94 81.22 78.5 78.7 79.3
29/04/2022 09:42:11 71.23 73.5 77.98 71.5 69.2 73.1 76.91 77.73 81.22 78.5 78.7 79.3
29/04/2022 09:42:12 69.78 72.17 77.98 71.5 69.2 73.1 76.98 77.79 81.22 78.5 78.7 79.3
29/04/2022 09:42:13 70.83 71.31 77.98 71.5 69.2 73.1 76.84 77.25 81.02 78.6 78.7 79.3
29/04/2022 09:42:14 68.72 71.35 77.98 71.5 69.2 73.1 76.33 77.4 81.02 78.5 78.7 79.3
29/04/2022 09:42:15 69.03 70.36 77.98 71.5 69.2 73.2 77.07 77.45 80.81 78.6 78.7 79.3
29/04/2022 09:42:16 71.52 71.4 77.98 71.5 69.3 73.2 78.16 78.14 80.81 78.5 78.7 79.3
29/04/2022 09:42:17 65.81 70.45 77.98 71.5 69.2 73.2 77.05 77.68 80.81 78.5 78.7 79.3
29/04/2022 09:42:18 64.13 68.27 77.98 71.5 69.2 73.2 74.35 77.21 80.81 78.5 78.7 79.3
29/04/2022 09:42:19 68.76 68.71 77.98 71.5 69.2 73.2 74.88 75.45 80.81 78.5 78.7 79.3
29/04/2022 09:42:20 65.87 69.28 77.98 71.5 69.2 73.2 73.62 75.53 80.81 78.5 78.7 79.3
29/04/2022 09:42:21 72.53 72.22 77.98 71.5 69.2 73.2 76.4 76.18 80.81 78.5 78.7 79.3
29/04/2022 09:42:22 71.56 71.76 77.98 71.5 69.3 73.2 78.17 77.68 80.81 78.5 78.7 79.3
29/04/2022 09:42:23 68.69 71.04 77.98 71.5 69.3 73.2 76.35 77.5 80.81 78.5 78.7 79.3
29/04/2022 09:42:24 63.01 69.5 77.98 71.5 69.3 73.2 75.07 76.7 80.81 78.5 78.7 79.3
29/04/2022 09:42:25 66.36 66.92 77.98 71.5 69.3 73.2 79.32 79.2 80.81 78.5 78.7 79.3
29/04/2022 09:42:26 65.62 67.06 77.98 71.5 69.3 73.2 77.54 79.28 80.81 78.5 78.7 79.3
29/04/2022 09:42:27 65.77 66.05 77.98 71.5 69.3 73.2 75.41 77.98 80.81 78.5 78.7 79.3
29/04/2022 09:42:28 66.37 66.86 77.77 71.5 69.3 73.2 74.94 76.49 80.81 78.5 78.7 79.3
29/04/2022 09:42:29 68.86 68.5 74.77 71.5 69.2 73.2 76.47 76.72 79.28 78.5 78.7 79.3
29/04/2022 09:42:30 69.78 69.66 73.65 71.5 69.2 73.2 76.41 76.65 79.28 78.5 78.7 79.3
29/04/2022 09:42:31 65.54 69.22 73.65 71.5 69.2 73.2 75.73 76.7 79.28 78.5 78.7 79.3
29/04/2022 09:42:32 70.77 70 73.65 71.5 69.2 73.2 75.47 75.93 79.28 78.5 78.7 79.3
29/04/2022 09:42:33 76.77 76.44 76.44 71.5 69.3 73.2 81.42 80.89 80.89 78.5 78.7 79.3
29/04/2022 09:42:34 80.39 79.65 79.65 71.6 69.3 73.2 84.46 83.67 83.67 78.6 78.7 79.3
29/04/2022 09:42:35 71.72 78.61 79.65 71.6 69.3 73.2 77.87 82.84 83.67 78.6 78.7 79.3
29/04/2022 09:42:36 80.04 79.33 79.65 71.7 69.4 73.2 83.61 82.99 83.67 78.6 78.7 79.3
29/04/2022 09:42:37 74.88 79.35 79.65 71.8 69.4 73.2 81.16 83.19 83.67 78.6 78.7 79.3
29/04/2022 09:42:38 72.43 76.76 79.65 71.8 69.4 73.2 81.11 81.77 83.67 78.7 78.7 79.3
29/04/2022 09:42:39 71.76 74.56 79.65 71.8 69.4 73.2 80.62 81.4 83.67 78.7 78.7 79.3
29/04/2022 09:42:40 73.81 74.47 79.65 71.8 69.4 73.2 81.04 81.4 83.67 78.7 78.7 79.3
29/04/2022 09:42:41 77.32 76.42 79.65 71.8 69.4 73.2 80.64 80.86 83.67 78.7 78.7 79.3
29/04/2022 09:42:42 71.36 76.73 79.65 71.9 69.4 73.2 79.8 81.06 83.67 78.7 78.7 79.3
29/04/2022 09:42:43 68.58 73.53 79.65 71.9 69.4 73.2 77.99 80.07 83.67 78.7 78.7 79.3
29/04/2022 09:42:44 66.85 71.11 79.65 71.9 69.4 73.2 82.19 81.57 83.67 78.8 78.7 79.3
29/04/2022 09:42:45 67.59 68.96 79.65 71.9 69.4 73.2 76.17 80.91 83.67 78.8 78.6 79.3
29/04/2022 09:42:46 65.06 68.21 79.65 71.9 69.4 73.2 76.69 78.6 83.67 78.8 78.6 79.3
29/04/2022 09:42:47 74.02 73.44 79.65 71.9 69.4 73.2 79.7 79.63 83.67 78.8 78.5 79.3
29/04/2022 09:42:48 77.13 77.39 79.65 71.9 69.5 73.2 81.85 82.12 83.67 78.8 78.5 79.3
29/04/2022 09:42:49 69.03 74.96 79.65 71.9 69.5 73.2 77.33 80.41 83.67 78.8 78.4 79.3
29/04/2022 09:42:50 71.69 72.71 79.65 71.9 69.5 73.2 78.91 79.47 83.67 78.8 78.4 79.3
29/04/2022 09:42:51 70.45 71.76 79.65 71.9 69.5 73.2 76.55 78.68 83.67 78.8 78.4 79.3
29/04/2022 09:42:52 74.41 74.29 79.65 72 69.5 73.2 79.61 79.26 83.67 78.8 78.4 79.3
29/04/2022 09:42:53 74.61 74.53 79.65 72 69.5 73.2 79.49 79.59 83.67 78.8 78.4 79.3
29/04/2022 09:42:54 70.06 74.09 79.65 72 69.5 73.2 76.4 79.17 83.67 78.8 78.4 79.3
29/04/2022 09:42:55 73.57 73.01 79.65 72 69.5 73.2 78.14 78.44 83.67 78.8 78.4 79.3
29/04/2022 09:42:56 70.12 72.93 79.65 72 69.5 73.2 76.26 77.89 83.67 78.8 78.4 79.3
29/04/2022 09:42:57 72.27 72.67 79.65 72 69.5 73.2 76.38 77.07 83.67 78.8 78.4 79.3
29/04/2022 09:42:58 74.87 74 79.65 72 69.5 73.2 79.11 78.42 83.67 78.8 78.4 79.3
29/04/2022 09:42:59 74.66 74.77 79.65 72 69.5 73.2 79.03 79.04 83.67 78.8 78.4 79.3
29/04/2022 09:43:00 70.59 75.06 79.65 72 69.6 73.2 76.27 79.21 83.67 78.8 78.4 79.3
29/04/2022 09:43:01 66.71 72.37 79.65 72 69.6 73.2 75.43 77.36 83.67 78.8 78.4 79.3
29/04/2022 09:43:02 67.32 69.69 79.65 72 69.6 73.2 75.41 76.31 83.67 78.8 78.4 79.3
29/04/2022 09:43:03 65.33 68.35 79.65 72 69.6 73.2 75.01 75.73 83.67 78.8 78.4 79.3
29/04/2022 09:43:04 69.96 69.5 79.35 72 69.6 73.2 76.09 76.01 83.19 78.8 78.4 79.3
29/04/2022 09:43:05 70.67 70.69 79.35 72 69.6 73.2 76.23 76.55 83.19 78.8 78.4 79.3
29/04/2022 09:43:06 68.81 70.7 79.35 72 69.6 73.2 76.1 76.7 83.19 78.8 78.4 79.3
29/04/2022 09:43:07 62.94 69.8 77.39 72 69.6 73.2 73.75 76.23 82.12 78.8 78.3 79.3
29/04/2022 09:43:08 67.58 67.86 77.39 72 69.6 73.2 75.46 75.49 82.12 78.8 78.3 79.3
29/04/2022 09:43:09 67.53 67.75 77.39 72 69.6 73.2 75.27 75.37 82.12 78.8 78.3 79.3
29/04/2022 09:43:10 72.44 71.46 77.39 72 69.6 73.2 76.58 76.43 82.12 78.8 78.3 79.3
29/04/2022 09:43:11 67.22 70.9 77.39 72 69.6 73.2 76.64 76.79 82.12 78.7 78.3 79.3
29/04/2022 09:43:12 67.09 68.97 77.39 72 69.6 73.2 78.43 78.07 82.12 78.7 78.3 79.3
29/04/2022 09:43:13 74.65 73.11 77.39 72 69.6 73.2 84.99 83.47 83.47 78.8 78.3 79.3
29/04/2022 09:43:14 67.95 72.86 77.39 72 69.6 73.2 85.03 85.15 85.15 78.8 78.4 79.3
29/04/2022 09:43:15 78.3 76.93 77.39 72.1 69.6 73.2 86.03 85.76 85.76 78.9 78.4 79.4
29/04/2022 09:43:16 68.06 76.43 77.39 72.1 69.6 73.2 86.94 86.98 86.98 79 78.4 79.4
29/04/2022 09:43:17 69.18 73.02 77.39 72 69.6 73.2 83.75 86.28 86.98 79 78.4 79.4
29/04/2022 09:43:18 74.09 73.54 76.93 72.1 69.6 73.2 83.74 85.04 86.98 79 78.5 79.4
29/04/2022 09:43:19 68.78 73.54 76.93 72.1 69.6 73.2 81.84 84.15 86.98 79 78.5 79.4
29/04/2022 09:43:20 69.03 70.97 76.93 72.1 69.6 73.2 81.91 83.03 86.98 79.1 78.5 79.4
29/04/2022 09:43:21 66.62 70.02 76.93 72.1 69.6 73.2 80.43 82.21 86.98 79.1 78.5 79.4
29/04/2022 09:43:22 67.92 68.76 76.93 72.1 69.6 73.2 78.7 81.09 86.98 79.1 78.5 79.4
29/04/2022 09:43:23 66.92 68.01 76.93 72.1 69.6 73.2 78 79.72 86.98 79.1 78.5 79.4
29/04/2022 09:43:24 70.98 70.34 76.93 72.1 69.7 73.2 78.15 78.69 86.98 79.1 78.5 79.4
29/04/2022 09:43:25 70.49 70.45 76.93 72.1 69.7 73.2 80.78 80.19 86.98 79.1 78.5 79.4
29/04/2022 09:43:26 71.53 72.01 76.93 72.1 69.7 73.2 79.54 80.95 86.98 79.1 78.5 79.4
29/04/2022 09:43:27 72.1 72.55 76.93 72.1 69.7 73.2 80.66 80.72 86.98 79.1 78.5 79.4
29/04/2022 09:43:28 73.11 72.78 76.93 72.1 69.7 73.2 79.9 80.43 86.98 79.1 78.5 79.4
29/04/2022 09:43:29 66.36 72.19 76.93 72.1 69.7 73.2 77.26 79.7 86.98 79.1 78.5 79.4
29/04/2022 09:43:30 73.48 73.29 76.93 72.1 69.7 73.2 78.36 78.86 86.98 79.1 78.5 79.4
29/04/2022 09:43:31 76.56 76.05 76.93 72.1 69.7 73.2 80.74 80.53 86.98 79.1 78.5 79.4
29/04/2022 09:43:32 66.69 75.2 76.93 72.1 69.7 73.2 77.81 79.95 86.98 79.1 78.5 79.4
29/04/2022 09:43:33 68.23 71.91 76.93 72.1 69.7 73.2 79.7 79.55 86.98 79.2 78.5 79.4
29/04/2022 09:43:34 70.84 71.17 76.93 72.1 69.7 73.2 80.31 80.39 86.98 79.2 78.5 79.4
29/04/2022 09:43:35 69.9 71.26 76.93 72.1 69.7 73.2 79.14 80.32 86.98 79.2 78.5 79.4
29/04/2022 09:43:36 64.8 70.47 76.93 72.1 69.7 73.2 77.27 79.7 86.98 79.2 78.5 79.4
29/04/2022 09:43:37 65.52 67.72 76.93 72.1 69.7 73.2 77.53 78.43 86.98 79.2 78.5 79.4
29/04/2022 09:43:38 69.57 68.84 76.93 72.1 69.7 73.2 80.12 79.71 86.98 79.2 78.5 79.4
29/04/2022 09:43:39 67.13 68.95 76.93 72.1 69.7 73.2 80.27 80.24 86.98 79.2 78.5 79.4
29/04/2022 09:43:40 74.38 73.13 76.93 72.1 69.7 73.2 84.57 83.26 86.98 79.2 78.6 79.4
29/04/2022 09:43:41 68.25 72.28 76.93 72.1 69.7 73.2 82.66 83.51 86.98 79.3 78.6 79.4
29/04/2022 09:43:42 68.66 69.96 76.93 72.1 69.7 73.2 83.82 83.56 86.98 79.3 78.6 79.4
29/04/2022 09:43:43 70.88 70.98 76.93 72.1 69.7 73.2 85.06 84.72 86.98 79.3 78.6 79.4
29/04/2022 09:43:44 77.88 76.84 76.93 72.1 69.8 73.2 84.65 84.85 86.98 79.4 78.6 79.4
29/04/2022 09:43:45 68.21 76.82 76.84 72.1 69.7 73.2 84.22 84.93 86.98 79.4 78.6 79.4
29/04/2022 09:43:46 75.85 75.95 76.84 72.1 69.8 73.2 84.72 85.12 86.28 79.4 78.6 79.4
29/04/2022 09:43:47 78.01 78.81 78.81 72.1 69.8 73.2 83.95 85.28 85.28 79.4 78.7 79.4
29/04/2022 09:43:48 68.48 76.45 78.81 72.1 69.8 73.2 78.07 83.77 85.28 79.4 78.7 79.4
29/04/2022 09:43:49 72.3 73.35 78.81 72.1 69.8 73.2 79.4 81.11 85.28 79.4 78.7 79.4
29/04/2022 09:43:50 71.84 73.51 78.81 72.1 69.8 73.2 79.82 80.59 85.28 79.4 78.7 79.4
29/04/2022 09:43:51 71.12 72.38 78.81 72.1 69.8 73.2 79.9 80.63 85.28 79.4 78.7 79.4
29/04/2022 09:43:52 70.29 72.07 78.81 72.1 69.8 73.2 78.84 80.08 85.28 79.4 78.7 79.4
29/04/2022 09:43:53 69.46 70.6 78.81 72 69.8 73.2 77.45 79.13 85.28 79.4 78.7 79.4
29/04/2022 09:43:54 68.94 70.85 78.81 72 69.8 73.2 78.8 79.43 85.28 79.4 78.7 79.4
29/04/2022 09:43:55 70.35 70.31 78.81 72 69.8 73.2 78.14 78.67 85.28 79.4 78.7 79.4
29/04/2022 09:43:56 68.85 70.27 78.81 72 69.8 73.2 76.26 78.29 85.28 79.4 78.7 79.4
29/04/2022 09:43:57 66.93 69.16 78.81 72 69.8 73.2 73.5 76.92 85.28 79.4 78.7 79.4
29/04/2022 09:43:58 64.49 68.27 78.81 72 69.8 73.2 75.29 75.4 85.28 79.4 78.7 79.4
29/04/2022 09:43:59 68.42 68.47 78.81 71.9 69.8 73.2 77.52 77.43 85.28 79.4 78.7 79.4
29/04/2022 09:44:00 70.11 69.66 78.81 71.9 69.8 73.2 78.37 78.2 85.28 79.4 78.7 79.4
29/04/2022 09:44:01 68.97 69.74 78.81 72 69.8 73.2 78.22 78.22 85.28 79.4 78.7 79.4
29/04/2022 09:44:02 67.52 69.07 78.81 72 69.8 73.2 76.39 78.09 85.28 79.4 78.7 79.4
29/04/2022 09:44:03 64.86 68.17 78.81 71.9 69.8 73.2 75.62 77.01 85.28 79.4 78.7 79.4
29/04/2022 09:44:04 69.53 68.56 78.81 71.9 69.8 73.2 78.82 77.98 85.28 79.4 78.7 79.4
29/04/2022 09:44:05 68.76 69.41 78.81 71.9 69.8 73.2 77.92 78.45 85.28 79.4 78.7 79.4
29/04/2022 09:44:06 66.45 68.43 78.81 71.9 69.8 73.2 75.8 77.84 85.28 79.4 78.7 79.4
29/04/2022 09:44:07 69.82 69.77 78.81 71.9 69.8 73.2 77.01 77.28 85.28 79.4 78.7 79.4
29/04/2022 09:44:08 65.53 68.8 78.81 71.9 69.8 73.2 76.52 76.92 85.28 79.4 78.7 79.4
29/04/2022 09:44:09 65.79 67.55 78.81 71.9 69.8 73.2 75.94 76.91 85.28 79.4 78.7 79.4
29/04/2022 09:44:10 68.4 67.8 78.81 71.9 69.8 73.2 77.32 77.13 85.28 79.4 78.7 79.4
29/04/2022 09:44:11 67.84 68.29 78.81 71.9 69.8 73.2 78.72 78.27 85.28 79.4 78.7 79.4
29/04/2022 09:44:12 67.95 68.5 78.81 71.8 69.8 73.2 76.79 78.05 85.28 79.4 78.7 79.4
29/04/2022 09:44:13 72.81 72.4 78.81 71.8 69.8 73.2 77.9 78.11 85.28 79.4 78.7 79.4
29/04/2022 09:44:14 66.84 72.27 78.81 71.8 69.8 73.2 76.27 78 85.28 79.4 78.7 79.4
29/04/2022 09:44:15 65.36 69.6 78.81 71.8 69.8 73.2 75.32 76.88 85.28 79.4 78.7 79.4
29/04/2022 09:44:16 69 68.89 78.81 71.8 69.8 73.2 78.27 77.87 85.28 79.4 78.7 79.4
29/04/2022 09:44:17 67.67 68.75 76.45 71.8 69.8 73.2 77.7 77.96 83.77 79.4 78.7 79.4
29/04/2022 09:44:18 70.92 70.2 73.51 71.8 69.8 73.2 78.72 78.38 81.11 79.4 78.7 79.4
29/04/2022 09:44:19 71.58 71.2 73.51 71.8 69.8 73.2 78.9 78.83 80.63 79.4 78.7 79.4
29/04/2022 09:44:20 69.99 71.12 72.4 71.8 69.8 73.2 78.84 79.29 80.63 79.4 78.7 79.4
29/04/2022 09:44:21 68.21 70.42 72.4 71.8 69.8 73.2 76.09 78.58 80.08 79.3 78.7 79.4
29/04/2022 09:44:22 70.31 70.25 72.4 71.8 69.8 73.2 77.68 77.64 79.43 79.3 78.7 79.4
29/04/2022 09:44:23 71.38 71.44 72.4 71.8 69.8 73.2 76.47 77.65 79.43 79.3 78.7 79.4
29/04/2022 09:44:24 69 70.77 72.4 71.8 69.8 73.3 77.69 77.46 79.29 79.3 78.7 79.4
29/04/2022 09:44:25 68.01 69.69 72.4 71.8 69.9 73.3 77.44 77.73 79.29 79.3 78.7 79.4
29/04/2022 09:44:26 67.75 68.88 72.4 71.8 69.9 73.3 78.63 78.43 79.29 79.3 78.7 79.4
29/04/2022 09:44:27 68.29 68.78 72.4 71.8 69.9 73.3 78.02 78.69 79.29 79.3 78.7 79.4
29/04/2022 09:44:28 69.18 69.31 72.4 71.8 69.9 73.3 79.45 79.4 79.4 79.3 78.7 79.4
29/04/2022 09:44:29 64.41 69.09 72.4 71.8 69.9 73.3 76.09 79.21 79.4 79.3 78.7 79.4
29/04/2022 09:44:30 65.99 67.58 72.4 71.7 69.9 73.3 73.96 77.52 79.4 79.3 78.7 79.4
29/04/2022 09:44:31 64.42 65.97 72.4 71.7 69.8 73.3 75.72 75.98 79.4 79.3 78.7 79.4
29/04/2022 09:44:32 68.83 68.54 72.4 71.7 69.8 73.3 75.12 76.06 79.4 79.3 78.7 79.4
29/04/2022 09:44:33 72.25 71.56 72.4 71.7 69.8 73.3 77.11 76.85 79.4 79.3 78.7 79.4
29/04/2022 09:44:34 71.03 72.29 72.4 71.7 69.8 73.3 78.93 78.41 79.4 79.3 78.7 79.4
29/04/2022 09:44:35 64.65 70.85 72.4 71.7 69.8 73.3 75.28 78.05 79.4 79.3 78.7 79.4
29/04/2022 09:44:36 63.44 67.99 72.4 71.7 69.8 73.3 73.95 76.58 79.4 79.3 78.7 79.4
29/04/2022 09:44:37 67.9 67.59 72.4 71.7 69.8 73.3 77.45 76.97 79.4 79.2 78.7 79.4
29/04/2022 09:44:38 64.6 67.37 72.4 71.6 69.8 73.3 72.74 76.84 79.4 79.2 78.7 79.4
29/04/2022 09:44:39 70.04 69.24 72.4 71.6 69.8 73.3 76.62 76.24 79.4 79.2 78.7 79.4
29/04/2022 09:44:40 80.23 79.23 79.23 71.6 69.9 73.3 84.75 83.92 83.92 79.3 78.7 79.4
29/04/2022 09:44:41 68.82 78.37 79.23 71.6 69.9 73.3 76.68 82.94 83.92 79.3 78.7 79.4
29/04/2022 09:44:42 69.57 74.83 79.23 71.6 69.9 73.3 77.17 80.21 83.92 79.3 78.7 79.4
29/04/2022 09:44:43 69.72 72.46 79.23 71.6 69.9 73.3 76.3 78.75 83.92 79.3 78.7 79.4
29/04/2022 09:44:44 69.36 71.14 79.23 71.6 69.9 73.3 74.52 77.41 83.92 79.2 78.7 79.4
29/04/2022 09:44:45 69.04 70.13 79.23 71.6 69.9 73.3 75.49 75.98 83.92 79.2 78.7 79.4
29/04/2022 09:44:46 65.84 69.55 79.23 71.6 69.9 73.3 74.29 75.88 83.92 79.2 78.7 79.4
29/04/2022 09:44:47 70.13 69.77 79.23 71.6 69.9 73.3 76.36 76.01 83.92 79.2 78.7 79.4
29/04/2022 09:44:48 65.72 69.18 79.23 71.5 69.9 73.3 75.18 75.63 83.92 79.2 78.7 79.4
29/04/2022 09:44:49 69.33 69.08 79.23 71.5 69.9 73.3 76.72 76.41 83.92 79.2 78.7 79.4
29/04/2022 09:44:50 70.26 69.94 79.23 71.6 69.9 73.3 76.66 76.97 83.92 79.2 78.7 79.4
29/04/2022 09:44:51 66.34 70.14 79.23 71.6 69.9 73.3 75.07 76.52 83.92 79.2 78.7 79.4
29/04/2022 09:44:52 67.81 68.2 79.23 71.5 69.9 73.3 75.55 75.91 83.92 79.2 78.7 79.4
29/04/2022 09:44:53 64.65 67.81 79.23 71.5 69.9 73.3 75.7 76.21 83.92 79.2 78.7 79.4
29/04/2022 09:44:54 67.09 68.4 79.23 71.5 69.9 73.3 75.78 76.27 83.92 79.2 78.7 79.4
29/04/2022 09:44:55 70 69.02 79.23 71.5 69.9 73.3 76.29 76.11 83.92 79.2 78.7 79.4
29/04/2022 09:44:56 68.36 69.26 79.23 71.5 69.9 73.3 75.83 76.09 83.92 79.2 78.7 79.4
29/04/2022 09:44:57 66.63 68.7 79.23 71.4 69.9 73.3 76.4 76.31 83.92 79.2 78.7 79.4
29/04/2022 09:44:58 68.02 68.3 79.23 71.4 69.9 73.3 78.08 77.63 83.92 79.2 78.7 79.4
29/04/2022 09:44:59 65.59 67.68 79.23 71.4 69.9 73.3 76.06 77.52 83.92 79.2 78.7 79.4
29/04/2022 09:45:00 69.2 68.68 79.23 71.4 69.9 73.3 77.52 77.39 83.92 79.2 78.7 79.4
29/04/2022 09:45:01 64.84 68.18 79.23 71.4 69.9 73.3 75.85 77.18 83.92 79.2 78.7 79.4
29/04/2022 09:45:02 65.3 66.39 79.23 71.4 69.9 73.3 74.63 76.43 83.92 79.2 78.7 79.4
29/04/2022 09:45:03 67.01 67.75 79.23 71.4 69.9 73.3 74.1 75.7 83.92 79.2 78.7 79.4
29/04/2022 09:45:04 63.38 66.28 79.23 71.4 69.9 73.3 75.58 75.34 83.92 79.2 78.7 79.4
29/04/2022 09:45:05 67.34 66.65 79.23 71.4 69.9 73.3 75.88 75.91 83.92 79.2 78.7 79.4
29/04/2022 09:45:06 65.79 66.78 79.23 71.3 69.9 73.3 75.99 76.12 83.92 79.2 78.7 79.4
29/04/2022 09:45:07 64.13 66.16 79.23 71.3 69.9 73.3 73.82 76.09 83.92 79.2 78.7 79.4
29/04/2022 09:45:08 66.64 66.23 79.23 71.3 69.9 73.3 74.66 74.77 83.92 79.2 78.7 79.4
29/04/2022 09:45:09 66.38 66.69 79.23 71.3 69.9 73.3 74.54 75.12 83.92 79.2 78.7 79.4
29/04/2022 09:45:10 66.37 66.71 78.37 71.3 69.9 73.3 74.96 74.91 82.94 79.2 78.7 79.4
29/04/2022 09:45:11 62.7 66.57 74.83 71.3 69.9 73.3 72.64 74.93 80.21 79.2 78.7 79.4
29/04/2022 09:45:12 69.07 68.03 72.46 71.3 69.9 73.3 76.53 75.74 78.75 79.2 78.7 79.4
29/04/2022 09:45:13 69.99 69.5 71.14 71.3 69.9 73.3 75.84 75.86 77.63 79.2 78.7 79.4
29/04/2022 09:45:14 66.58 69.22 70.14 71.3 69.9 73.3 75.26 76.05 77.63 79.2 78.7 79.4
29/04/2022 09:45:15 65.13 67.92 70.14 71.3 69.9 73.3 73.96 75.36 77.63 79.2 78.7 79.5
29/04/2022 09:45:16 68.67 68.07 70.14 71.3 69.9 73.3 75.34 75.28 77.63 79.2 78.7 79.5
29/04/2022 09:45:17 63.61 67.51 70.14 71.2 69.9 73.3 76.14 75.88 77.63 79.2 78.7 79.5
29/04/2022 09:45:18 63.33 66.08 70.14 71.2 69.9 73.3 74.23 76.01 77.63 79.2 78.7 79.5
29/04/2022 09:45:19 61.77 64.15 70.14 71.2 69.9 73.3 74.65 75.12 77.63 79.2 78.7 79.5
29/04/2022 09:45:20 64.33 64.18 70.14 71.2 69.9 73.3 74.91 75.25 77.63 79.1 78.7 79.5
29/04/2022 09:45:21 63.39 63.96 69.5 71.2 69.9 73.3 74.69 75.07 77.63 79.1 78.7 79.5
29/04/2022 09:45:22 63.28 64.15 69.5 71.2 69.9 73.3 74.79 75.86 77.63 79.1 78.7 79.5
29/04/2022 09:45:23 64.72 64.74 69.5 71.1 69.9 73.3 74.42 74.74 77.63 79.1 78.7 79.5
29/04/2022 09:45:24 68.62 67.62 69.5 71.1 69.9 73.3 76.57 76.28 77.63 79.1 78.7 79.5
29/04/2022 09:45:25 62.99 67.57 69.5 71.1 69.9 73.3 71.99 76.01 77.63 79.1 78.7 79.5
29/04/2022 09:45:26 67.25 66.84 69.5 71.1 69.9 73.3 73.93 74.07 77.63 79.1 78.7 79.5
29/04/2022 09:45:27 67.91 68.04 69.5 71.1 69.9 73.3 75.5 75.25 77.63 79.1 78.7 79.5
29/04/2022 09:45:28 68.77 68.65 69.5 71.1 69.9 73.3 74.23 75.18 77.52 79.1 78.7 79.5
29/04/2022 09:45:29 69.38 69.5 69.5 71.1 69.9 73.3 74.33 74.75 77.39 79.1 78.7 79.5
29/04/2022 09:45:30 66.2 68.88 69.5 71.1 69.9 73.3 74.04 74.64 77.18 79 78.7 79.5
29/04/2022 09:45:31 68.47 68.42 69.5 71.1 69.9 73.3 76.78 76.08 76.43 79 78.7 79.5
29/04/2022 09:45:32 65.54 68.42 69.5 71.1 69.9 73.3 73.99 75.97 76.28 79 78.7 79.5
29/04/2022 09:45:33 67.64 67.84 69.5 71.1 69.9 73.3 74.3 74.76 76.28 78.9 78.7 79.5
29/04/2022 09:45:34 70.01 69.36 69.5 71.1 69.9 73.3 77.01 76.74 76.74 78.8 78.7 79.5
29/04/2022 09:45:35 69.99 70.33 70.33 71.1 69.9 73.3 77.32 76.9 76.9 78.7 78.7 79.5
29/04/2022 09:45:36 70.32 70.75 70.75 71.1 69.9 73.3 76.85 77.53 77.53 78.7 78.7 79.5
29/04/2022 09:45:37 66.89 69.84 70.75 71.1 69.9 73.3 75.31 76.77 77.53 78.5 78.7 79.5
29/04/2022 09:45:38 68.91 69.17 70.75 71.1 69.9 73.3 75.97 76.34 77.53 78.5 78.7 79.5
29/04/2022 09:45:39 71.49 70.82 70.82 71.1 69.9 73.3 76.54 76.45 77.53 78.5 78.7 79.5
29/04/2022 09:45:40 69.31 70.91 70.91 71.1 69.9 73.3 76.65 76.95 77.53 78.5 78.7 79.5
29/04/2022 09:45:41 68.83 70.18 70.91 71.1 69.9 73.3 76.38 76.83 77.53 78.5 78.7 79.5
29/04/2022 09:45:42 68.42 69.26 70.91 71 69.9 73.3 75.71 76.31 77.53 78.4 78.7 79.5
29/04/2022 09:45:43 70.35 70.4 70.91 71 69.9 73.3 77.15 76.87 77.53 78.4 78.7 79.5
29/04/2022 09:45:44 67.78 69.71 70.91 71 70 73.3 77.17 77.21 77.53 78.4 78.7 79.5
29/04/2022 09:45:45 68.11 69.52 70.91 71 70 73.3 77.57 77.41 77.53 78.4 78.7 79.5
29/04/2022 09:45:46 66.53 68.66 70.91 70.9 70 73.3 78.1 78.03 78.03 78.4 78.7 79.5
29/04/2022 09:45:47 67.68 67.77 70.91 70.9 70 73.3 78.24 78.56 78.56 78.4 78.7 79.5
29/04/2022 09:45:48 66.68 67.75 70.91 70.9 70 73.3 77.34 78.02 78.56 78.4 78.7 79.5
29/04/2022 09:45:49 64.08 67.02 70.91 70.9 70 73.3 78.9 78.91 78.91 78.5 78.7 79.5
29/04/2022 09:45:50 65.13 65.82 70.91 70.9 70 73.3 81.78 81.38 81.38 78.5 78.7 79.5
29/04/2022 09:45:51 68.02 67.42 70.91 70.9 70 73.3 82.74 82.13 82.13 78.5 78.7 79.5
29/04/2022 09:45:52 65.37 66.79 70.91 70.9 70 73.3 81.48 82.82 82.82 78.5 78.7 79.5
29/04/2022 09:45:53 65.45 66.15 70.91 70.9 70 73.3 83.52 83.12 83.12 78.6 78.7 79.5
29/04/2022 09:45:54 64.42 66.25 70.91 70.9 70 73.3 81.72 83.4 83.4 78.6 78.7 79.5
29/04/2022 09:45:55 65.39 65.55 70.91 70.9 70 73.3 81.74 82.22 83.4 78.6 78.7 79.5
29/04/2022 09:45:56 64.12 65.33 70.91 70.9 70 73.3 79.08 81.9 83.4 78.6 78.7 79.5
29/04/2022 09:45:57 67.04 67.53 70.91 70.9 70 73.3 78.47 80.47 83.4 78.6 78.7 79.5
29/04/2022 09:45:58 65.66 65.99 70.91 70.9 70 73.3 80.16 80.13 83.4 78.6 78.7 79.5
29/04/2022 09:45:59 66.64 67.15 70.91 70.9 70 73.3 79.09 79.91 83.4 78.6 78.7 79.5
29/04/2022 09:46:00 65.54 66.88 70.91 70.8 70 73.3 78.84 79.53 83.4 78.7 78.7 79.5
29/04/2022 09:46:01 66.49 66.58 70.91 70.8 70 73.3 79.67 79.71 83.4 78.7 78.7 79.5
29/04/2022 09:46:02 65.95 66.5 70.91 70.8 70 73.3 78.09 79.31 83.4 78.7 78.7 79.5
29/04/2022 09:46:03 69.59 69.05 70.91 70.8 70 73.3 77.2 78.65 83.4 78.7 78.7 79.5
29/04/2022 09:46:04 68.2 69.44 70.91 70.8 70 73.3 76.44 77.79 83.4 78.7 78.7 79.5
29/04/2022 09:46:05 64.39 68.17 70.91 70.8 70 73.3 74.28 76.93 83.4 78.7 78.7 79.5
29/04/2022 09:46:06 64.14 66.1 70.91 70.8 70 73.3 75.46 75.95 83.4 78.7 78.7 79.5
29/04/2022 09:46:07 68.19 67.48 70.91 70.8 70 73.3 76.02 76.06 83.4 78.7 78.7 79.5
29/04/2022 09:46:08 69.12 68.69 70.91 70.7 70 73.3 76.81 76.53 83.4 78.6 78.7 79.5
29/04/2022 09:46:09 64.01 68.29 70.91 70.7 70 73.3 74.49 76.68 83.4 78.6 78.7 79.5
29/04/2022 09:46:10 62.35 65.91 70.4 70.6 70 73.3 74.92 75.24 83.4 78.6 78.7 79.5
29/04/2022 09:46:11 65.49 65.28 70.4 70.6 70 73.3 76.53 76.24 83.4 78.6 78.7 79.5
29/04/2022 09:46:12 64.45 65.38 70.4 70.6 70 73.3 75.23 76.06 83.4 78.6 78.7 79.5
29/04/2022 09:46:13 63.96 65.86 69.71 70.6 70 73.3 76.27 76.29 83.4 78.6 78.7 79.5
29/04/2022 09:46:14 67.85 66.94 69.52 70.6 70 73.3 80.16 79.02 83.4 78.6 78.7 79.5
29/04/2022 09:46:15 69.35 68.88 69.44 70.6 70 73.3 81.25 80.95 83.4 78.6 78.8 79.5
29/04/2022 09:46:16 70.36 70.01 70.01 70.6 70 73.3 81.37 81.45 83.4 78.7 78.8 79.5
29/04/2022 09:46:17 65.36 69.37 70.01 70.6 70 73.3 76.84 80.8 83.4 78.7 78.8 79.5
29/04/2022 09:46:18 67.48 67.57 70.01 70.6 70 73.3 76.91 78.71 83.4 78.7 78.8 79.5
29/04/2022 09:46:19 67.85 68.41 70.01 70.6 70 73.3 75.66 77.63 83.4 78.7 78.8 79.5
29/04/2022 09:46:20 68.31 68.1 70.01 70.6 70 73.3 76.61 76.65 83.4 78.7 78.8 79.5
29/04/2022 09:46:21 65.76 68.11 70.01 70.5 70 73.3 76.1 76.74 83.4 78.6 78.8 79.5
29/04/2022 09:46:22 64.26 66.59 70.01 70.4 70 73.3 75.23 76.38 83.4 78.6 78.8 79.5
29/04/2022 09:46:23 65.6 66.14 70.01 70.4 70 73.3 76.6 76.58 83.4 78.6 78.8 79.5
29/04/2022 09:46:24 69.74 69.33 70.01 70.4 70 73.3 79.95 79.3 82.22 78.7 78.8 79.5
29/04/2022 09:46:25 71.06 70.46 70.46 70.5 70 73.3 80.32 80.18 81.9 78.7 78.8 79.5
29/04/2022 09:46:26 70.87 70.8 70.8 70.5 70 73.3 80.04 80.34 81.45 78.7 78.8 79.5
29/04/2022 09:46:27 81.76 80.8 80.8 70.7 70.1 73.3 84.67 84.49 84.49 78.7 78.8 79.5
29/04/2022 09:46:28 64.45 78.78 80.8 70.7 70.1 73.3 74.17 82.56 84.49 78.7 78.8 79.5
29/04/2022 09:46:29 64.21 74.8 80.8 70.6 70.1 73.3 74.12 79.23 84.49 78.7 78.8 79.5
29/04/2022 09:46:30 60.83 71.15 80.8 70.6 70.1 73.3 74.29 76.73 84.49 78.7 78.8 79.5
29/04/2022 09:46:31 66.86 67.59 80.8 70.6 70.1 73.3 75.32 75.71 84.49 78.7 78.8 79.5
29/04/2022 09:46:32 68.3 68.21 80.8 70.6 70.1 73.3 77.63 76.96 84.49 78.7 78.8 79.5
29/04/2022 09:46:33 64.39 67.84 80.8 70.6 70 73.3 75.25 76.81 84.49 78.7 78.8 79.5
29/04/2022 09:46:34 65.81 66.46 80.8 70.6 70 73.3 75.92 76.41 84.49 78.7 78.8 79.5
29/04/2022 09:46:35 63.49 65.68 80.8 70.6 70 73.3 77.08 76.79 84.49 78.7 78.8 79.5
29/04/2022 09:46:36 63.15 64.45 80.8 70.5 70 73.3 75.66 76.81 84.49 78.7 78.8 79.5
29/04/2022 09:46:37 64.27 64.14 80.8 70.5 70 73.3 78.06 77.51 84.49 78.7 78.8 79.5
29/04/2022 09:46:38 63.07 64.06 80.8 70.5 70 73.3 75.93 77.51 84.49 78.7 78.8 79.5
29/04/2022 09:46:39 63.48 63.54 80.8 70.5 70 73.3 75.43 76.65 84.49 78.7 78.8 79.5
29/04/2022 09:46:40 67.87 66.89 80.8 70.5 70 73.3 75.24 75.93 84.49 78.6 78.8 79.5
29/04/2022 09:46:41 67.99 68.03 80.8 70.5 70 73.3 76.46 76.2 84.49 78.6 78.8 79.5
29/04/2022 09:46:42 66.84 67.57 80.8 70.5 70 73.3 74.57 76.13 84.49 78.6 78.8 79.5
29/04/2022 09:46:43 65.41 67.38 80.8 70.5 70 73.3 75.34 75.42 84.49 78.6 78.8 79.5
29/04/2022 09:46:44 65.19 66.21 80.8 70.5 70 73.3 78.41 77.75 84.49 78.6 78.8 79.5
29/04/2022 09:46:45 69.06 68.63 80.8 70.4 70 73.3 79.04 78.84 84.49 78.6 78.8 79.5
29/04/2022 09:46:46 66.87 69.08 80.8 70.4 70 73.3 77.09 78.92 84.49 78.6 78.8 79.5
29/04/2022 09:46:47 67.61 67.99 80.8 70.4 70 73.3 75.88 77.61 84.49 78.6 78.8 79.5
29/04/2022 09:46:48 66.22 67.98 80.8 70.4 70 73.3 75.92 76.74 84.49 78.6 78.8 79.5
29/04/2022 09:46:49 63.86 66.91 80.8 70.4 70 73.3 75.6 76.2 84.49 78.6 78.8 79.5
29/04/2022 09:46:50 68.41 68.09 80.8 70.4 70 73.3 77.8 77.67 84.49 78.6 78.8 79.5
29/04/2022 09:46:51 67.77 68.49 80.8 70.4 70 73.3 76.79 77.67 84.49 78.5 78.8 79.5
29/04/2022 09:46:52 68 68.7 80.8 70.3 70 73.3 76.39 77.51 84.49 78.5 78.8 79.5
29/04/2022 09:46:53 67.73 68.88 80.8 70.3 70 73.3 77.19 77.54 84.49 78.5 78.8 79.5
29/04/2022 09:46:54 69.13 68.94 80.8 70.3 70 73.3 77.01 77.21 84.49 78.5 78.8 79.5
29/04/2022 09:46:55 69 69.34 80.8 70.3 70 73.3 78.34 78.23 84.49 78.5 78.8 79.5
29/04/2022 09:46:56 69.13 69.6 80.8 70.3 70 73.3 76.72 77.95 84.49 78.5 78.8 79.5
29/04/2022 09:46:57 67.08 68.85 78.78 70.3 70 73.3 75.7 77.16 82.56 78.5 78.8 79.5
29/04/2022 09:46:58 65.56 67.98 74.8 70.2 70 73.3 74.67 76.28 79.23 78.5 78.8 79.5
29/04/2022 09:46:59 66.1 66.49 71.15 70.1 70 73.3 76.04 76.08 78.92 78.5 78.8 79.5
29/04/2022 09:47:00 70.23 68.99 69.6 70.2 70 73.3 79.37 78.21 78.92 78.5 78.8 79.5
29/04/2022 09:47:01 69.42 70.27 70.27 70.1 70 73.3 75.58 78.14 78.92 78.5 78.8 79.5
29/04/2022 09:47:02 67.5 68.86 70.27 70.1 70 73.3 76.26 76.54 78.92 78.5 78.8 79.5
29/04/2022 09:47:03 66.86 67.99 70.27 70.1 70 73.3 75.1 76.41 78.92 78.5 78.8 79.5
29/04/2022 09:47:04 70.64 70.19 70.27 70.2 70 73.3 78.91 78.38 78.92 78.5 78.8 79.5
29/04/2022 09:47:05 67.69 69.36 70.27 70.2 70 73.3 76.13 77.63 78.92 78.5 78.8 79.5
29/04/2022 09:47:06 65.44 68.37 70.27 70.2 70 73.3 75.29 76.71 78.92 78.5 78.8 79.5
29/04/2022 09:47:07 68.39 67.98 70.27 70.2 70 73.3 76.35 76.27 78.92 78.5 78.8 79.5
29/04/2022 09:47:08 69.97 69.37 70.27 70.2 70 73.3 77.65 77.27 78.92 78.5 78.8 79.5
29/04/2022 09:47:09 68.22 69.36 70.27 70.2 70 73.3 78.76 78.23 78.92 78.5 78.8 79.5
29/04/2022 09:47:10 66.59 68.64 70.27 70.1 70 73.3 78.09 78.33 78.92 78.5 78.8 79.5
29/04/2022 09:47:11 68.86 69.34 70.27 70.1 70 73.3 76.13 78.09 78.92 78.5 78.8 79.5
29/04/2022 09:47:12 64.79 68.17 70.27 70.1 70 73.3 74.54 76.84 78.92 78.5 78.8 79.5
29/04/2022 09:47:13 68.27 68.47 70.27 70.1 70 73.3 74.51 75.56 78.92 78.5 78.8 79.5
29/04/2022 09:47:14 65.16 67.68 70.27 70.1 70 73.3 75.24 75.47 78.92 78.5 78.8 79.5
29/04/2022 09:47:15 65.06 66.2 70.27 70.1 70 73.3 73.86 74.99 78.92 78.5 78.8 79.5
29/04/2022 09:47:16 67.02 66.87 70.27 70.1 70 73.3 75.55 75.34 78.38 78.5 78.8 79.5
29/04/2022 09:47:17 65.24 67.16 70.27 70.1 70 73.3 74.16 75.08 78.38 78.5 78.8 79.5
29/04/2022 09:47:18 70.65 70.13 70.27 70.1 70.1 73.3 76.55 76.36 78.38 78.5 78.8 79.5
29/04/2022 09:47:19 65.41 69.81 70.27 70.1 70 73.3 73.61 75.98 78.38 78.5 78.8 79.5
29/04/2022 09:47:20 64.21 68.15 70.27 70.1 70 73.3 73.25 75.15 78.38 78.5 78.8 79.5
29/04/2022 09:47:21 62.51 65.76 70.27 70.1 70 73.3 73.27 73.64 78.38 78.5 78.8 79.5
29/04/2022 09:47:22 62.2 64.02 70.27 70 70 73.3 73.51 73.97 78.38 78.5 78.8 79.5
29/04/2022 09:47:23 63.49 63.48 70.27 70 70 73.3 74.89 74.74 78.38 78.5 78.8 79.5
29/04/2022 09:47:24 63.91 63.78 70.27 70 70 73.3 75.07 75.06 78.38 78.5 78.8 79.5
29/04/2022 09:47:25 64.01 63.96 70.27 70 70 73.3 76.09 75.75 78.38 78.5 78.8 79.5
29/04/2022 09:47:26 63.2 63.88 70.27 70 70 73.3 74.72 75.82 78.38 78.5 78.8 79.5
29/04/2022 09:47:27 67.23 66.64 70.27 70 70 73.3 76.3 76.17 78.38 78.5 78.8 79.5
29/04/2022 09:47:28 69.29 68.88 70.27 70 70 73.3 76.32 76.46 78.38 78.5 78.8 79.5
29/04/2022 09:47:29 71.42 70.73 70.73 70.1 70 73.3 76.57 76.73 78.38 78.5 78.8 79.5
29/04/2022 09:47:30 69.16 70.62 70.73 70.1 70 73.3 75.47 76.75 78.38 78.5 78.8 79.5
29/04/2022 09:47:31 71.63 71.65 71.65 70.1 70 73.3 79.12 78.72 78.72 78.5 78.8 79.5
29/04/2022 09:47:32 68.74 71.51 71.65 70.1 70 73.3 76.52 78.68 78.72 78.5 78.8 79.5
29/04/2022 09:47:33 68.73 69.71 71.65 70 70 73.3 79.32 78.93 78.93 78.5 78.8 79.5
29/04/2022 09:47:34 67.04 69.11 71.65 69.8 70 73.3 79.01 79.24 79.24 78.4 78.8 79.5
29/04/2022 09:47:35 66.27 67.93 71.65 69.8 70 73.3 77.31 78.88 79.24 78.4 78.8 79.5
29/04/2022 09:47:36 63.49 67 71.65 69.7 70 73.3 73.8 77.9 79.24 78.4 78.8 79.5
29/04/2022 09:47:37 61.03 65.02 71.65 69.6 70 73.3 72.63 75.72 79.24 78.4 78.8 79.5
29/04/2022 09:47:38 60.83 62.94 71.65 69.6 70 73.3 71.56 74.1 79.24 78.4 78.8 79.5
29/04/2022 09:47:39 62.08 62.11 71.65 69.6 70 73.3 72.64 72.83 79.24 78.3 78.8 79.5
29/04/2022 09:47:40 62.79 62.73 71.65 69.6 70 73.3 72 72.67 79.24 78.3 78.8 79.5
29/04/2022 09:47:41 61.45 62.73 71.65 69.5 70 73.3 74.12 73.9 79.24 78.3 78.8 79.5
29/04/2022 09:47:42 64.4 63.83 71.65 69.5 70 73.3 72.21 73.45 79.24 78.3 78.7 79.5
29/04/2022 09:47:43 61.25 63.47 71.65 69.4 70 73.3 72.64 72.77 79.24 78.3 78.7 79.5
29/04/2022 09:47:44 60.89 62.15 71.65 69.4 70 73.3 73.61 73.42 79.24 78.2 78.7 79.5
29/04/2022 09:47:45 62.26 62.02 71.65 69.4 70 73.3 74.36 74.32 79.24 78.2 78.7 79.5
29/04/2022 09:47:46 61.31 62.13 71.65 69.4 70 73.3 70.9 73.79 79.24 78.2 78.7 79.5
29/04/2022 09:47:47 61.14 61.55 71.65 69.4 70 73.3 72.24 72.63 79.24 78.2 78.7 79.5
29/04/2022 09:47:48 60.55 61.35 71.65 69.3 70 73.3 71.83 72.08 79.24 78.2 78.7 79.5
29/04/2022 09:47:49 60.75 60.93 71.65 69.3 70 73.3 72.76 72.83 79.24 78.2 78.7 79.5
29/04/2022 09:47:50 61.23 61.08 71.65 69.3 70 73.3 72.11 72.34 79.24 78.2 78.7 79.5
29/04/2022 09:47:51 65.14 64.79 71.65 69.3 70 73.3 73.55 73.16 79.24 78.1 78.7 79.5
29/04/2022 09:47:52 71.52 70.46 71.65 69.2 70 73.3 76.71 76.26 79.24 78.1 78.7 79.5
29/04/2022 09:47:53 72.01 71.62 71.65 69.2 70 73.3 81.12 80.03 80.03 78.1 78.7 79.5
29/04/2022 09:47:54 71.24 71.52 71.65 69.2 70 73.3 84.58 83.55 83.55 78.2 78.7 79.5
29/04/2022 09:47:55 70.82 71.23 71.65 69.2 70 73.3 83.46 83.8 83.8 78.2 78.7 79.5
29/04/2022 09:47:56 70.4 71.03 71.65 69.2 70 73.3 80.07 83.12 83.8 78.2 78.7 79.5
29/04/2022 09:47:57 70.69 70.87 71.65 69.2 70 73.3 80.15 81.69 83.8 78.3 78.7 79.5
29/04/2022 09:47:58 69.86 70.69 71.65 69.1 70 73.3 80.55 80.72 83.8 78.3 78.7 79.5
29/04/2022 09:47:59 71.09 70.9 71.65 69.1 70 73.3 79.49 80.63 83.8 78.3 78.7 79.5
29/04/2022 09:48:00 71.39 71.48 71.65 69.1 70 73.3 80.15 80.62 83.8 78.3 78.7 79.5
29/04/2022 09:48:01 70.72 71.17 71.62 69.1 70 73.3 81.65 81.37 83.8 78.3 78.7 79.5
29/04/2022 09:48:02 71.23 71.6 71.62 69.2 70 73.3 82.18 82.16 83.8 78.3 78.8 79.5
29/04/2022 09:48:03 69.63 71.03 71.62 69.2 70 73.3 83.74 83.41 83.8 78.4 78.8 79.5
29/04/2022 09:48:04 73.09 72.43 72.43 69.2 70 73.3 81.39 83.46 83.8 78.4 78.8 79.5
29/04/2022 09:48:05 70.64 72.03 72.43 69.2 70.1 73.3 79.55 82.17 83.8 78.4 78.8 79.5
29/04/2022 09:48:06 73.38 72.88 72.88 69.2 70.1 73.3 80.5 81.01 83.8 78.4 78.8 79.5
29/04/2022 09:48:07 70.84 72.73 72.88 69.2 70.1 73.3 78.77 80.57 83.8 78.4 78.8 79.5
29/04/2022 09:48:08 71.97 72.25 72.88 69.2 70.1 73.3 78.69 79.53 83.8 78.4 78.8 79.5
29/04/2022 09:48:09 72.7 72.71 72.88 69.3 70.1 73.3 78.51 79.43 83.8 78.4 78.8 79.5
29/04/2022 09:48:10 73.47 73.33 73.33 69.3 70.1 73.3 79.99 79.89 83.8 78.5 78.8 79.5
29/04/2022 09:48:11 68.89 73.22 73.33 69.3 70.1 73.3 77.91 79.43 83.8 78.5 78.8 79.5
29/04/2022 09:48:12 69.03 71.11 73.33 69.3 70.1 73.3 77.02 78.74 83.8 78.5 78.8 79.5
29/04/2022 09:48:13 71.51 71.13 73.33 69.3 70.1 73.3 80.88 80.4 83.8 78.4 78.8 79.6
29/04/2022 09:48:14 74.14 73.4 73.4 69.3 70.1 73.3 81.06 80.7 83.8 78.4 78.8 79.6
29/04/2022 09:48:15 75.1 74.59 74.59 69.2 70.1 73.3 81.34 81.3 83.8 78.3 78.8 79.6
29/04/2022 09:48:16 69.33 74.35 74.59 69.2 70.1 73.3 76.03 81.18 83.8 78.2 78.8 79.6
29/04/2022 09:48:17 72.64 72.64 74.59 69.2 70.1 73.3 81.09 80.73 83.8 78.2 78.8 79.6
29/04/2022 09:48:18 72.55 72.85 74.59 69.2 70.1 73.3 81.69 81.44 83.8 78.2 78.8 79.6
29/04/2022 09:48:19 72.18 72.82 74.59 69.2 70.1 73.3 81.9 81.88 83.8 78.2 78.8 79.6
29/04/2022 09:48:20 72.24 72.66 74.59 69.3 70.1 73.3 81.05 81.72 83.8 78.2 78.8 79.6
29/04/2022 09:48:21 71.48 72.43 74.59 69.3 70.1 73.3 79.5 81.37 83.8 78.2 78.8 79.6
29/04/2022 09:48:22 70.78 71.73 74.59 69.3 70.1 73.3 77.77 80.16 83.8 78.2 78.8 79.6
29/04/2022 09:48:23 71.35 71.42 74.59 69.3 70.1 73.3 80.15 79.79 83.8 78.2 78.8 79.6
29/04/2022 09:48:24 70.68 71.4 74.59 69.3 70.1 73.3 79.82 79.95 83.8 78.2 78.8 79.6
29/04/2022 09:48:25 71.86 71.68 74.59 69.3 70.1 73.3 78.88 79.86 83.46 78.2 78.8 79.6
29/04/2022 09:48:26 71.29 71.67 74.59 69.3 70.2 73.3 82.08 81.14 83.46 78.2 78.7 79.6
29/04/2022 09:48:27 70.5 71.54 74.59 69.3 70.1 73.3 79.09 81.26 83.46 78.2 78.7 79.6
29/04/2022 09:48:28 61.49 70.7 74.59 69.3 70.1 73.3 71.79 79.68 83.46 78.2 78.6 79.6
29/04/2022 09:48:29 66.48 67.32 74.59 69.3 70.1 73.3 80.24 79.57 83.46 78.2 78.6 79.6
29/04/2022 09:48:30 62.02 66.79 74.59 69.2 70.1 73.3 73.21 79.07 83.46 78.2 78.6 79.6
29/04/2022 09:48:31 62.53 64.45 74.59 69.2 70.1 73.3 73.43 76.28 83.46 78.1 78.6 79.6
29/04/2022 09:48:32 64.29 64.43 74.59 69.2 70.1 73.3 72.55 74.74 83.46 78.1 78.6 79.6
29/04/2022 09:48:33 63.28 64.03 74.59 69.1 70.1 73.3 74.78 74.38 83.46 78.1 78.6 79.6
29/04/2022 09:48:34 63.67 63.82 74.59 69.1 70.1 73.3 75.14 75.06 82.17 78.1 78.6 79.6
29/04/2022 09:48:35 62.82 63.64 74.59 69.1 70.1 73.3 74.79 75.01 81.88 78.1 78.6 79.6
29/04/2022 09:48:36 62.04 63.26 74.59 69.1 70.1 73.3 73.36 74.93 81.88 78.1 78.6 79.6
29/04/2022 09:48:37 63.65 63.33 74.59 69.1 70.1 73.3 74.03 74.23 81.88 78.1 78.6 79.6
29/04/2022 09:48:38 66.69 65.77 74.59 69.1 70.1 73.3 75.31 75.05 81.88 78.1 78.6 79.6
29/04/2022 09:48:39 63.06 65.74 74.59 69.1 70.1 73.3 74.45 75 81.88 78 78.6 79.6
29/04/2022 09:48:40 63.44 64.18 74.59 69.1 70.1 73.3 74.07 74.42 81.88 78 78.6 79.6
29/04/2022 09:48:41 62.69 63.9 74.59 69 70.1 73.3 73.75 74.43 81.88 77.9 78.6 79.6
29/04/2022 09:48:42 63.84 63.9 74.59 69 70.1 73.3 74.72 74.72 81.88 77.9 78.6 79.6
29/04/2022 09:48:43 63.28 63.96 74.59 69 70.1 73.3 74.61 75.48 81.88 77.8 78.6 79.6
29/04/2022 09:48:44 64.3 64.28 74.59 68.9 70.1 73.3 74.7 74.79 81.88 77.8 78.6 79.6
29/04/2022 09:48:45 63.59 64.15 74.35 68.9 70.1 73.3 77.69 77 81.88 77.7 78.6 79.6
29/04/2022 09:48:46 63.06 63.82 72.85 68.8 70.1 73.3 76.09 77.36 81.88 77.7 78.6 79.6
29/04/2022 09:48:47 63.64 63.62 72.85 68.7 70.1 73.3 73.83 76.22 81.88 77.6 78.6 79.6
29/04/2022 09:48:48 64.93 64.74 72.82 68.7 70.1 73.3 74.3 74.78 81.88 77.6 78.6 79.6
29/04/2022 09:48:49 62.81 64.43 72.66 68.7 70.1 73.3 73.22 74.63 81.72 77.6 78.6 79.6
29/04/2022 09:48:50 65.86 65.5 72.43 68.7 70.1 73.3 74.09 74.15 81.37 77.6 78.6 79.6
29/04/2022 09:48:51 63.24 64.81 71.73 68.6 70.1 73.3 72.78 73.83 81.26 77.5 78.6 79.6
29/04/2022 09:48:52 62.86 63.89 71.68 68.6 70.1 73.3 72.68 73.15 81.26 77.5 78.6 79.6
29/04/2022 09:48:53 63.18 63.29 71.68 68.6 70.1 73.3 71.96 72.89 81.26 77.5 78.5 79.6
29/04/2022 09:48:54 63.39 63.44 71.68 68.6 70.1 73.3 73.36 73.13 81.26 77.5 78.5 79.6
29/04/2022 09:48:55 64.25 64.11 71.67 68.6 70.1 73.3 73.61 73.56 81.26 77.5 78.5 79.6
29/04/2022 09:48:56 64.02 64.18 71.54 68.6 70.1 73.3 74.39 74.13 81.26 77.5 78.5 79.6
29/04/2022 09:48:57 65.44 65.18 70.7 68.6 70.1 73.3 73.96 74.14 79.68 77.5 78.5 79.6
29/04/2022 09:48:58 62.99 65.02 67.32 68.6 70.1 73.3 73.25 74.07 79.57 77.5 78.5 79.6
29/04/2022 09:48:59 62.6 63.99 66.79 68.5 70 73.3 71.91 73.62 79.07 77.5 78.5 79.6
29/04/2022 09:49:00 62.95 63.12 65.77 68.5 70 73.3 74.63 74.13 77.36 77.5 78.5 79.6
29/04/2022 09:49:01 62.02 63.02 65.77 68.5 70 73.3 72.36 74.04 77.36 77.4 78.5 79.6
29/04/2022 09:49:02 61.99 62.45 65.77 68.5 70 73.3 73.09 73.4 77.36 77.4 78.5 79.6
29/04/2022 09:49:03 61.96 62.2 65.77 68.5 70 73.3 73.12 73.22 77.36 77.4 78.5 79.6
29/04/2022 09:49:04 62.76 62.61 65.77 68.5 70 73.3 74.91 74.42 77.36 77.4 78.5 79.6
29/04/2022 09:49:05 63.06 62.9 65.77 68.5 70 73.3 74.29 74.51 77.36 77.4 78.5 79.6
29/04/2022 09:49:06 63.15 63.14 65.77 68.5 70 73.3 77.15 76.59 77.36 77.4 78.5 79.6
29/04/2022 09:49:07 63.66 63.53 65.77 68.5 70 73.3 77.34 77.21 77.36 77.4 78.5 79.6
29/04/2022 09:49:08 63.34 63.74 65.74 68.5 70 73.3 78.45 78.39 78.39 77.4 78.5 79.6
29/04/2022 09:49:09 63.51 63.49 65.5 68.5 70 73.3 75.39 77.67 78.39 77.4 78.5 79.6
29/04/2022 09:49:10 66.17 65.9 65.9 68.5 70 73.3 76.93 77.09 78.39 77.4 78.5 79.6
29/04/2022 09:49:11 63.79 65.58 65.9 68.4 70 73.3 76.67 76.86 78.39 77.4 78.5 79.6
29/04/2022 09:49:12 63.81 64.54 65.9 68.4 70 73.3 78.25 77.88 78.39 77.4 78.5 79.6
29/04/2022 09:49:13 64.77 64.67 65.9 68.4 70 73.3 80.35 79.83 79.83 77.4 78.5 79.6
29/04/2022 09:49:14 65.9 65.5 65.9 68.4 70 73.3 81.13 80.88 80.88 77.5 78.5 79.6
29/04/2022 09:49:15 66.32 66.14 66.14 68.4 70 73.3 78.98 80.54 80.88 77.5 78.5 79.6
29/04/2022 09:49:16 64.71 66.04 66.14 68.4 70 73.3 77.01 79.71 80.88 77.5 78.5 79.6
29/04/2022 09:49:17 64.28 65.43 66.14 68.4 70 73.3 74.9 78.01 80.88 77.5 78.5 79.6
29/04/2022 09:49:18 63.29 64.46 66.14 68.4 70 73.3 74.09 76.29 80.88 77.4 78.5 79.6
29/04/2022 09:49:19 63.97 64.03 66.14 68.3 70 73.3 73.68 74.96 80.88 77.4 78.5 79.6
29/04/2022 09:49:20 64.1 64.25 66.14 68.3 70 73.3 73.7 74.36 80.88 77.4 78.5 79.6
29/04/2022 09:49:21 63.34 64.06 66.14 68.3 70 73.3 72.43 73.81 80.88 77.4 78.5 79.6
29/04/2022 09:49:22 63.94 63.89 66.14 68.3 70 73.3 74.67 74.38 80.88 77.4 78.5 79.6
29/04/2022 09:49:23 65.12 64.81 66.14 68.3 70 73.3 73.74 74.12 80.88 77.4 78.5 79.6
29/04/2022 09:49:24 62.82 64.79 66.14 68.3 70 73.3 73.66 74.02 80.88 77.4 78.5 79.6
29/04/2022 09:49:25 64.06 64.09 66.14 68.3 70 73.3 74.12 74.13 80.88 77.4 78.5 79.6
29/04/2022 09:49:26 63.62 63.84 66.14 68.2 70 73.3 74.11 74.42 80.88 77.4 78.5 79.6
29/04/2022 09:49:27 63.09 63.71 66.14 68.2 70 73.3 75.03 74.81 80.88 77.4 78.5 79.6
29/04/2022 09:49:28 63.01 63.56 66.14 68.2 70 73.3 74.39 75.26 80.88 77.3 78.5 79.6
29/04/2022 09:49:29 65.83 65.07 66.14 68.2 70 73.3 75.83 75.65 80.88 77.3 78.5 79.6
29/04/2022 09:49:30 63.58 65.06 66.14 68.2 70 73.3 74.73 76.09 80.88 77.3 78.5 79.6
29/04/2022 09:49:31 64.63 64.51 66.14 68.2 70 73.3 73.97 74.76 80.88 77.3 78.5 79.6
29/04/2022 09:49:32 64.69 64.63 66.14 68.2 70 73.3 72.67 74.4 80.88 77.3 78.5 79.6
29/04/2022 09:49:33 64.86 65.28 66.14 68.2 70 73.3 73.69 73.68 80.88 77.3 78.5 79.6
29/04/2022 09:49:34 62.93 64.58 66.14 68.2 70 73.3 73.23 73.85 80.88 77.3 78.5 79.6
29/04/2022 09:49:35 63.11 63.68 66.14 68.2 70 73.3 74.63 74.27 80.88 77.3 78.5 79.6
29/04/2022 09:49:36 62.46 63.41 66.14 68.2 70 73.3 72.69 74.31 80.88 77.3 78.4 79.6
29/04/2022 09:49:37 63.26 63.23 66.14 68.1 70 73.3 73.48 73.58 80.88 77.3 78.4 79.6
29/04/2022 09:49:38 62.81 63.33 66.14 68.1 70 73.3 72.04 73.6 80.88 77.3 78.4 79.6
29/04/2022 09:49:39 62.86 62.95 66.14 68.1 70 73.3 73.48 73.31 80.88 77.3 78.4 79.6
29/04/2022 09:49:40 62.84 63.14 66.14 67.9 70 73.3 72.36 73.25 80.88 77.2 78.4 79.6
29/04/2022 09:49:41 62.73 62.91 66.14 67.9 70 73.3 74.22 73.81 80.88 77.2 78.4 79.6
29/04/2022 09:49:42 63.04 63.19 66.14 67.9 70 73.3 71.78 73.7 80.88 77.2 78.4 79.6
29/04/2022 09:49:43 63.39 63.28 66.14 67.8 70 73.3 73.24 73.18 80.88 77.2 78.4 79.6
29/04/2022 09:49:44 67.61 66.77 66.77 67.8 70 73.3 73.4 73.41 80.54 77.2 78.4 79.6
29/04/2022 09:49:45 64.56 66.84 66.84 67.8 69.9 73.3 73.86 73.73 79.71 77.2 78.4 79.6
29/04/2022 09:49:46 67.62 67.45 67.45 67.8 70 73.3 73.8 74.1 78.01 77.2 78.4 79.6
29/04/2022 09:49:47 72.51 71.98 71.98 67.8 70 73.4 77.16 76.6 76.6 77.2 78.4 79.6
29/04/2022 09:49:48 65.03 70.47 71.98 67.8 70 73.4 73.47 75.84 76.6 77.2 78.4 79.6
29/04/2022 09:49:49 64.14 67.88 71.98 67.8 70 73.4 74.4 74.59 76.6 77.2 78.4 79.6
29/04/2022 09:49:50 73.1 71.86 71.98 67.8 70 73.4 77.63 76.94 76.94 77.2 78.4 79.6
29/04/2022 09:49:51 69.93 72.77 72.77 67.9 70 73.4 77.15 77.63 77.63 77.2 78.4 79.6
29/04/2022 09:49:52 61.53 69.85 72.77 67.9 70 73.4 74.38 76.62 77.63 77.2 78.4 79.6
29/04/2022 09:49:53 61.21 66.53 72.77 67.8 70 73.4 74.04 75.31 77.63 77.2 78.4 79.6
29/04/2022 09:49:54 78.4 77.31 77.31 68 70 73.4 82.44 81.4 81.4 77.2 78.4 79.6
29/04/2022 09:49:55 62.44 75.48 77.31 68 70 73.4 74.55 80.04 81.4 77.2 78.4 79.6
29/04/2022 09:49:56 61.74 71.58 77.31 68 70 73.4 72.78 77.5 81.4 77.2 78.4 79.6
29/04/2022 09:49:57 61.56 68.04 77.31 68 70 73.4 74.51 75.18 81.4 77.2 78.4 79.6
29/04/2022 09:49:58 65.99 66.17 77.31 68 70 73.4 73.59 74.8 81.4 77.2 78.4 79.6
29/04/2022 09:49:59 60.98 65.8 77.31 67.9 70 73.4 73.29 74.32 81.4 77.2 78.4 79.6
29/04/2022 09:50:00 63.87 64.02 77.31 67.9 70 73.4 72.89 73.63 81.4 77.2 78.4 79.6
29/04/2022 09:50:01 63.24 64 77.31 67.9 70 73.4 74.73 74.63 81.4 77.2 78.4 79.6
29/04/2022 09:50:02 62.38 63.16 77.31 67.9 70 73.4 72.16 73.93 81.4 77.2 78.4 79.6
29/04/2022 09:50:03 72.59 71.92 77.31 68 70 73.4 75.52 75.26 81.4 77.2 78.4 79.6
29/04/2022 09:50:04 77.44 76.06 77.31 68.1 70 73.4 78.97 77.99 81.4 77.2 78.4 79.6
29/04/2022 09:50:05 74.82 76.21 77.31 68.1 70 73.4 77.83 78.45 81.4 77.2 78.4 79.6
29/04/2022 09:50:06 63.14 74.98 77.31 68.1 70 73.4 75.04 77.64 81.4 77.2 78.4 79.6
29/04/2022 09:50:07 70.45 71.29 77.31 68.2 70 73.4 75.27 76.19 81.4 77.2 78.4 79.6
29/04/2022 09:50:08 65.03 71.35 77.31 68.1 70 73.4 73.36 75.82 81.4 77.2 78.4 79.5
29/04/2022 09:50:09 64.27 68.28 77.31 68.1 70 73.4 72.78 74.44 81.4 77.2 78.4 79.5
29/04/2022 09:50:10 63.45 66.27 77.31 68.1 70 73.4 73.63 73.79 81.4 77.2 78.4 79.5
29/04/2022 09:50:11 63.28 64.68 77.31 68.1 70 73.4 73.75 74.11 81.4 77.2 78.4 79.5
29/04/2022 09:50:12 63.17 63.78 77.31 68.1 70 73.4 73.25 73.67 81.4 77.2 78.4 79.5
29/04/2022 09:50:13 64.7 64.66 77.31 68.1 70 73.4 73.78 73.9 81.4 77.2 78.4 79.5
29/04/2022 09:50:14 63.55 64.35 77.31 68.1 70 73.4 73.17 73.58 81.4 77.2 78.4 79.5
29/04/2022 09:50:15 69.31 68.55 77.31 68.1 70 73.4 74.87 74.68 81.4 77.2 78.4 79.5
29/04/2022 09:50:16 67.4 69.37 77.31 68.1 70 73.4 74.83 75.28 81.4 77.2 78.4 79.5
29/04/2022 09:50:17 68.08 68.32 77.31 68.1 70 73.4 74.8 75.03 81.4 77.2 78.4 79.5
29/04/2022 09:50:18 63.84 67.65 77.31 68.1 70 73.4 71.88 74.58 81.4 77.2 78.4 79.5
29/04/2022 09:50:19 66.88 66.99 77.31 68.1 70 73.4 74.46 74.16 81.4 77.2 78.4 79.5
29/04/2022 09:50:20 64.45 66.15 77.31 68.1 70 73.4 72.71 73.85 81.4 77.2 78.4 79.5
29/04/2022 09:50:21 71.04 69.94 77.31 68.2 70 73.4 76.13 75.55 81.4 77.2 78.4 79.5
29/04/2022 09:50:22 62.52 69.11 77.31 68.2 70 73.4 72.55 74.88 81.4 77.2 78.4 79.5
29/04/2022 09:50:23 67.29 67.41 77.31 68.2 70 73.4 74.7 74.64 81.4 77.2 78.4 79.5
29/04/2022 09:50:24 70.92 70.97 76.21 68.2 70 73.4 76.16 76.28 80.04 77.2 78.4 79.5
29/04/2022 09:50:25 67.91 71.18 76.21 68.2 70 73.4 74.44 76.5 78.45 77.2 78.4 79.5
29/04/2022 09:50:26 63.66 68.93 76.21 68.2 70 73.4 73.16 74.95 78.45 77.2 78.4 79.5
29/04/2022 09:50:27 67.19 67.09 76.21 68.2 70 73.4 73.65 74.09 78.45 77.2 78.4 79.5
29/04/2022 09:50:28 66.89 68.46 76.21 68.2 70 73.4 74.37 74.25 78.45 77.2 78.4 79.5
29/04/2022 09:50:29 68.87 68.6 76.21 68.2 70 73.4 74.77 74.67 78.45 77.2 78.4 79.5
29/04/2022 09:50:30 68.67 69.36 76.21 68.2 70 73.4 76.37 75.91 78.45 77.2 78.4 79.5
29/04/2022 09:50:31 63.45 68.28 76.21 68.2 70 73.4 74.67 75.9 78.45 77.2 78.4 79.5
29/04/2022 09:50:32 68.8 68.27 76.21 68.2 70 73.4 76.56 76.18 78.45 77.2 78.4 79.5
29/04/2022 09:50:33 76.61 75.43 76.21 68.3 70 73.4 79.51 78.82 78.82 77.2 78.4 79.5
29/04/2022 09:50:34 79.13 79.32 79.32 68.4 70.1 73.4 82.35 81.93 81.93 77.2 78.4 79.5
29/04/2022 09:50:35 64.27 76.98 79.32 68.4 70.1 73.4 77.5 80.67 81.93 77.2 78.4 79.5
29/04/2022 09:50:36 62.7 73.12 79.32 68.4 70.1 73.4 78.39 78.92 81.93 77.2 78.4 79.5
29/04/2022 09:50:37 72.9 72.73 79.32 68.4 70.1 73.4 77.66 78.79 81.93 77.2 78.4 79.5
29/04/2022 09:50:38 71.62 73.55 79.32 68.4 70.1 73.4 78.97 79.04 81.93 77.2 78.4 79.5
29/04/2022 09:50:39 63.99 71.55 79.32 68.4 70.1 73.4 78.19 78.67 81.93 77.3 78.4 79.5
29/04/2022 09:50:40 65.19 68.45 79.32 68.4 70.1 73.4 76.43 78.4 81.93 77.3 78.4 79.5
29/04/2022 09:50:41 65.21 66.79 79.32 68.4 70.1 73.4 76.47 77.38 81.93 77.3 78.4 79.5
29/04/2022 09:50:42 63.28 65.88 79.32 68.4 70.1 73.4 78.33 77.89 81.93 77.3 78.4 79.5
29/04/2022 09:50:43 64.4 64.69 79.32 68.3 70.1 73.4 83.43 82.84 82.84 77.3 78.4 79.5
29/04/2022 09:50:44 65.55 65.3 79.32 68.3 70.1 73.4 86.34 85.38 85.38 77.4 78.4 79.5
29/04/2022 09:50:45 66.45 66.07 79.32 68.3 70.1 73.4 86.94 86.59 86.59 77.5 78.4 79.5
29/04/2022 09:50:46 68.89 68.4 79.32 68.3 70.1 73.4 92.66 91.64 91.64 78 78.6 79.6
29/04/2022 09:50:47 68.95 69.14 79.32 68.3 70.1 73.4 90.28 91.68 91.68 78.2 78.6 79.6
29/04/2022 09:50:48 71.2 70.71 79.32 68.4 70.1 73.4 91.13 91.46 91.68 78.4 78.7 79.6
29/04/2022 09:50:49 66.98 70.63 79.32 68.4 70.1 73.4 85.52 91.14 91.68 78.5 78.7 79.6
29/04/2022 09:50:50 65.93 68.7 79.32 68.4 70.1 73.4 82.55 88.53 91.68 78.5 78.7 79.6
29/04/2022 09:50:51 64.16 67.04 79.32 68.4 70.1 73.4 83.37 85.64 91.68 78.5 78.7 79.6
29/04/2022 09:50:52 63.85 65.43 79.32 68.4 70.1 73.4 81.57 84.29 91.68 78.5 78.7 79.6
29/04/2022 09:50:53 63.51 64.77 79.32 68.4 70.1 73.4 78.65 83.17 91.68 78.5 78.7 79.6
29/04/2022 09:50:54 63.63 63.93 79.32 68.4 70.1 73.4 76.76 80.69 91.68 78.5 78.7 79.6
29/04/2022 09:50:55 66.08 65.9 79.32 68.4 70.1 73.4 75.57 78.65 91.68 78.4 78.7 79.6
29/04/2022 09:50:56 63.47 65.89 79.32 68.4 70.1 73.4 75.71 77.19 91.68 78.4 78.7 79.6
29/04/2022 09:50:57 63.18 64.59 79.32 68.4 70.1 73.4 74.61 76.21 91.68 78.4 78.7 79.6
29/04/2022 09:50:58 62.27 63.63 79.32 68.3 70.1 73.4 74.24 75.24 91.68 78.4 78.7 79.6
29/04/2022 09:50:59 63.8 63.66 79.32 68.3 70.1 73.4 74.61 74.99 91.68 78.4 78.7 79.6
29/04/2022 09:51:00 61.77 63.37 79.32 68.3 70.1 73.4 75.77 75.71 91.68 78.4 78.7 79.6
29/04/2022 09:51:01 62.23 62.54 79.32 68.3 70.1 73.4 74.86 75.13 91.68 78.4 78.7 79.6
29/04/2022 09:51:02 64.84 64.35 79.32 68.3 70.1 73.4 74.78 75.22 91.68 78.4 78.7 79.6
29/04/2022 09:51:03 66.76 66.53 79.32 68.3 70.1 73.4 74.39 74.79 91.68 78.4 78.7 79.6
29/04/2022 09:51:04 67.56 68.47 76.98 68.3 70.1 73.4 75.15 75.41 91.68 78.4 78.7 79.6
29/04/2022 09:51:05 70.04 69.32 73.55 68.3 70.1 73.4 75.94 75.64 91.68 78.4 78.7 79.6
29/04/2022 09:51:06 63.57 69.06 73.55 68.3 70.1 73.4 73.67 75.61 91.68 78.4 78.7 79.6
29/04/2022 09:51:07 74.68 73.62 73.62 68.4 70.1 73.4 77.95 77.3 91.68 78.4 78.7 79.6
29/04/2022 09:51:08 64.14 73.33 73.62 68.4 70.1 73.4 73.26 77.16 91.68 78.4 78.7 79.6
29/04/2022 09:51:09 62.82 69.77 73.62 68.4 70.1 73.4 72.46 75.04 91.68 78.4 78.7 79.6
29/04/2022 09:51:10 62.54 66.84 73.62 68.4 70.1 73.4 73.14 74.02 91.68 78.4 78.7 79.6
29/04/2022 09:51:11 63.52 64.74 73.62 68.4 70.1 73.4 73.75 73.61 91.68 78.3 78.7 79.6
29/04/2022 09:51:12 63.12 64.05 73.62 68.4 70.1 73.4 72.58 73.84 91.68 78.3 78.7 79.6
29/04/2022 09:51:13 71.49 70.89 73.62 68.4 70.1 73.4 75.27 74.98 91.68 78.3 78.7 79.6
29/04/2022 09:51:14 64.88 70.9 73.62 68.4 70.1 73.4 72.32 74.99 91.68 78.3 78.7 79.6
29/04/2022 09:51:15 67.32 68.57 73.62 68.4 70.1 73.4 73.91 73.86 91.68 78.3 78.7 79.6
29/04/2022 09:51:16 62.61 67.48 73.62 68.4 70.1 73.4 72.4 73.84 91.68 78.3 78.7 79.6
29/04/2022 09:51:17 66.25 66.05 73.62 68.4 70.1 73.4 73.98 73.72 91.46 78.3 78.7 79.6
29/04/2022 09:51:18 68.17 67.66 73.62 68.4 70.1 73.4 74.23 74.17 91.14 78.3 78.7 79.6
29/04/2022 09:51:19 70.59 69.86 73.62 68.4 70.1 73.4 75.51 75.12 88.53 78.3 78.7 79.6
29/04/2022 09:51:20 67.73 69.82 73.62 68.4 70.1 73.4 73.35 75.11 85.64 78.3 78.7 79.6
29/04/2022 09:51:21 71.96 71.43 73.62 68.4 70.1 73.4 75.85 75.52 84.29 78.3 78.7 79.6
29/04/2022 09:51:22 68.22 71.44 73.62 68.4 70.1 73.4 73.62 75.61 83.17 78.3 78.7 79.6
29/04/2022 09:51:23 64.67 69.42 73.62 68.4 70.1 73.4 72.99 74.25 80.69 78.3 78.7 79.6
29/04/2022 09:51:24 67.21 67.75 73.62 68.4 70.1 73.4 73.08 73.65 78.65 78.2 78.6 79.6
29/04/2022 09:51:25 65.51 66.92 73.62 68.4 70.1 73.4 73.01 73.24 77.3 78.2 78.6 79.6
29/04/2022 09:51:26 64.63 66.32 73.62 68.4 70.1 73.4 71.41 73.24 77.3 78.2 78.6 79.6
29/04/2022 09:51:27 66.9 66.77 73.62 68 70.1 73.4 72.91 72.84 77.3 78.1 78.6 79.6
29/04/2022 09:51:28 69.01 68.52 73.62 68.1 70.1 73.4 73.63 73.44 77.3 78.1 78.6 79.6
29/04/2022 09:51:29 71.03 70.44 73.62 68.1 70.1 73.4 75.54 75.11 77.3 78.1 78.6 79.6
29/04/2022 09:51:30 68.12 70.39 73.62 68.1 70.1 73.4 74.03 75.08 77.3 78.1 78.6 79.6
29/04/2022 09:51:31 67.13 69.25 73.62 68.1 70.1 73.4 74.82 74.96 77.3 78.1 78.6 79.6
29/04/2022 09:51:32 67.8 68.12 73.62 68.1 70.1 73.4 74.83 74.86 77.3 78.1 78.6 79.6
29/04/2022 09:51:33 67.87 68.28 73.62 68.1 70.1 73.4 75.26 75.16 77.3 78.1 78.6 79.6
29/04/2022 09:51:34 68.43 68.85 73.62 68.1 70.1 73.4 74.06 75.24 77.3 78.1 78.6 79.6
29/04/2022 09:51:35 71.47 70.75 73.62 68.1 70.1 73.4 77 76.34 77.3 78.1 78.6 79.6
29/04/2022 09:51:36 67.76 70.77 73.62 68.1 70.1 73.4 73.87 76.27 77.3 78.1 78.6 79.6
29/04/2022 09:51:37 70.86 70.55 73.33 68.2 70.1 73.4 76.38 76.1 77.16 78.1 78.6 79.6
29/04/2022 09:51:38 68.42 70.7 71.44 68.2 70.1 73.4 74.18 76.01 76.34 78.1 78.6 79.6
29/04/2022 09:51:39 69.68 69.73 71.44 68.2 70.1 73.4 75.41 75.32 76.34 78.1 78.6 79.6
29/04/2022 09:51:40 73.68 72.72 72.72 68.2 70.1 73.4 77.63 76.98 76.98 78.1 78.6 79.6
29/04/2022 09:51:41 70.11 72.7 72.72 68.2 70.1 73.4 75.73 76.97 76.98 78.1 78.6 79.6
29/04/2022 09:51:42 66.91 71.12 72.72 68.2 70.1 73.4 73.51 76.13 76.98 78.1 78.6 79.6
29/04/2022 09:51:43 69.39 69.82 72.72 68.2 70.1 73.4 75.81 75.62 76.98 78.1 78.5 79.6
29/04/2022 09:51:44 71.1 71.6 72.72 68.3 70.1 73.4 75.12 75.82 76.98 78.1 78.5 79.6
29/04/2022 09:51:45 66.6 70.61 72.72 68.3 70.1 73.4 74.12 75.3 76.98 78.1 78.5 79.6
29/04/2022 09:51:46 65.16 67.86 72.72 68.2 70.1 73.4 74.23 74.51 76.98 78.1 78.5 79.6
29/04/2022 09:51:47 67.1 67.25 72.72 68.2 70.1 73.4 75.41 75.11 76.98 78.1 78.5 79.6
29/04/2022 09:51:48 61.39 66.74 72.72 68.2 70.1 73.4 73.99 74.96 76.98 78.1 78.5 79.6
29/04/2022 09:51:49 61.27 64.21 72.72 68.2 70.1 73.4 73.62 74.49 76.98 78.1 78.5 79.6
29/04/2022 09:51:50 71.11 70.03 72.72 68.3 70.1 73.4 75.69 75.38 76.98 78.1 78.5 79.6
29/04/2022 09:51:51 66.53 69.94 72.72 68.2 70.1 73.4 74.36 75.37 76.98 78.1 78.5 79.6
29/04/2022 09:51:52 67.39 68.26 72.72 68.2 70.1 73.4 73.14 74.64 76.98 78.1 78.5 79.6
29/04/2022 09:51:53 69.12 69.01 72.72 68.3 70.1 73.4 74.48 74.54 76.98 78.1 78.4 79.6
29/04/2022 09:51:54 67.12 68.68 72.72 68.2 70.1 73.4 73.51 74.22 76.98 78.1 78.4 79.6
29/04/2022 09:51:55 67.13 67.85 72.72 68.2 70.1 73.4 73.96 74.17 76.98 78.1 78.4 79.6
29/04/2022 09:51:56 65.49 67.36 72.72 68.2 70.1 73.4 73.99 74.16 76.98 78 78.4 79.6
29/04/2022 09:51:57 66.01 66.24 72.72 68.2 70.1 73.4 73.8 74.47 76.98 78 78.4 79.6
29/04/2022 09:51:58 67.33 67.07 72.72 68.2 70.1 73.4 74.19 74.31 76.98 78 78.4 79.6
29/04/2022 09:51:59 67.86 68.02 72.72 68.2 70.1 73.4 76.35 75.79 76.98 78 78.4 79.6
29/04/2022 09:52:00 71.4 70.7 72.72 68.2 70.1 73.4 76.33 76.29 76.98 78 78.4 79.6
29/04/2022 09:52:01 67.04 70.58 72.72 68.2 70.1 73.4 76.73 77.25 77.25 78 78.4 79.6
29/04/2022 09:52:02 71.28 70.77 72.72 68.3 70.1 73.4 76.52 76.79 77.25 78 78.4 79.6
29/04/2022 09:52:03 64.63 70.72 72.72 68.2 70.1 73.4 73.92 76.74 77.25 78 78.4 79.6
29/04/2022 09:52:04 70.29 70.04 72.72 68.2 70.1 73.4 75.16 75.49 77.25 78 78.4 79.6
29/04/2022 09:52:05 74.65 73.48 73.48 68.3 70.1 73.4 78.4 77.68 77.68 78 78.4 79.6
29/04/2022 09:52:06 68.66 73.53 73.53 68.3 70.1 73.4 74.51 77.75 77.75 78 78.4 79.6
29/04/2022 09:52:07 69.81 70.83 73.53 68.3 70.1 73.4 74.15 75.8 77.75 78 78.4 79.6
29/04/2022 09:52:08 69.2 70.6 73.53 68.3 70.1 73.4 74.23 74.93 77.75 78 78.4 79.6
29/04/2022 09:52:09 68.62 70.34 73.53 68.3 70.1 73.4 73.66 74.82 77.75 78 78.4 79.6
29/04/2022 09:52:10 66.42 68.85 73.53 68.3 70.1 73.4 73.72 73.88 77.75 78 78.4 79.6
29/04/2022 09:52:11 66.91 67.74 73.53 68.3 70.1 73.4 73.38 74.03 77.75 78 78.4 79.6
29/04/2022 09:52:12 66.27 67.13 73.53 68.3 70.1 73.4 73.89 74 77.75 78 78.4 79.6
29/04/2022 09:52:13 64.88 66.62 73.53 68.3 70.1 73.4 72.52 74.13 77.75 78 78.4 79.6
29/04/2022 09:52:14 67.47 67.07 73.53 68.3 70.1 73.4 73.58 73.56 77.75 78 78.4 79.6
29/04/2022 09:52:15 67 67.66 73.53 68.3 70.1 73.4 73.34 73.91 77.75 78 78.4 79.6
29/04/2022 09:52:16 65.93 66.73 73.53 68.3 70.1 73.4 74.48 74.23 77.75 78 78.4 79.6
29/04/2022 09:52:17 66.15 66.51 73.53 68.3 70.1 73.4 73.17 74.28 77.75 78 78.4 79.6
29/04/2022 09:52:18 66.78 67.1 73.53 68.3 70.1 73.4 74.23 74.1 77.75 78 78.4 79.6
29/04/2022 09:52:19 65.38 66.6 73.53 68.3 70.1 73.4 74 74.28 77.75 78 78.3 79.6
29/04/2022 09:52:20 65.8 66.02 73.53 68.3 70.1 73.4 75.03 74.73 77.75 78 78.3 79.6
29/04/2022 09:52:21 67.83 67.46 73.53 68.3 70.1 73.4 73.4 74.64 77.75 78 78.3 79.6
29/04/2022 09:52:22 66.97 67.08 73.53 68.3 70.1 73.4 74.03 74.11 77.75 78 78.3 79.6
29/04/2022 09:52:23 65.48 67.15 73.53 68.3 70.1 73.4 74.36 74.4 77.75 78 78.3 79.6
29/04/2022 09:52:24 67 66.74 73.53 68.3 70.1 73.4 74.17 74.36 77.75 78 78.3 79.6
29/04/2022 09:52:25 66.16 66.72 73.53 68.3 70.1 73.4 74.43 74.56 77.75 78 78.3 79.6
29/04/2022 09:52:26 66.86 66.89 73.53 68.3 70.1 73.4 74.69 74.65 77.75 78 78.3 79.6
29/04/2022 09:52:27 68.58 68.29 73.53 68.3 70.1 73.4 74.85 75.13 77.75 78 78.3 79.6
29/04/2022 09:52:28 67.57 68.18 73.53 68.3 70.1 73.4 76.04 75.61 77.75 78 78.3 79.6
29/04/2022 09:52:29 67.36 67.94 73.53 68.3 70.1 73.4 73.33 75.51 77.75 78 78.3 79.6
29/04/2022 09:52:30 70.09 70.02 73.53 68.3 70.1 73.4 75.71 75.54 77.75 78 78.3 79.6
29/04/2022 09:52:31 65.9 69.54 73.53 68.3 70.1 73.4 73.09 75.49 77.75 78 78.3 79.6
29/04/2022 09:52:32 67.15 67.72 73.53 68.3 70.1 73.4 74.08 74.24 77.75 78 78.3 79.6
29/04/2022 09:52:33 67.03 67.65 73.53 68.3 70.1 73.4 72.85 74.27 77.75 77.9 78.3 79.6
29/04/2022 09:52:34 65.14 67.09 73.53 68.3 70.1 73.4 76.72 75.7 77.75 77.9 78.3 79.6
29/04/2022 09:52:35 64.94 66.41 73.53 68.3 70.1 73.4 80.85 80.17 80.17 77.9 78.3 79.6
29/04/2022 09:52:36 63.97 65.18 70.83 68.3 70.1 73.4 78.22 80.18 80.18 78 78.3 79.6
29/04/2022 09:52:37 63.75 64.7 70.6 68.3 70.1 73.4 81.07 80.84 80.84 78 78.3 79.6
29/04/2022 09:52:38 64.7 64.61 70.34 68.3 70.1 73.4 80.41 80.64 80.84 78 78.3 79.6
29/04/2022 09:52:39 66.26 65.73 70.02 68.3 70.1 73.4 86.56 85.21 85.21 78.1 78.4 79.6
29/04/2022 09:52:40 67.04 66.84 70.02 68.3 70.1 73.4 86.48 86.13 86.13 78.2 78.4 79.6
29/04/2022 09:52:41 67.64 67.37 70.02 68.3 70.1 73.4 88.26 87.74 87.74 78.3 78.5 79.6
29/04/2022 09:52:42 67.56 67.48 70.02 68.3 70.1 73.4 89.82 89.39 89.39 78.5 78.5 79.6
29/04/2022 09:52:43 67.52 67.58 70.02 68.3 70.1 73.4 89.88 89.85 89.85 78.7 78.6 79.6
29/04/2022 09:52:44 68.58 68.46 70.02 68.3 70.1 73.4 82.52 89.76 89.85 78.7 78.6 79.6
29/04/2022 09:52:45 66.67 68.48 70.02 68.3 70.1 73.4 80.08 86.65 89.85 78.8 78.6 79.6
29/04/2022 09:52:46 66.79 67.81 70.02 68.3 70.1 73.4 78.89 83.81 89.85 78.8 78.6 79.6
29/04/2022 09:52:47 65.97 66.77 70.02 68.3 70.1 73.4 77.54 81.5 89.85 78.8 78.6 79.6
29/04/2022 09:52:48 62.94 66.24 70.02 68.3 70.1 73.4 76.2 79.26 89.85 78.8 78.6 79.7
29/04/2022 09:52:49 64.2 64.6 70.02 68.4 70.1 73.4 75.44 77.52 89.85 78.8 78.6 79.7
29/04/2022 09:52:50 63.88 64.31 70.02 68.4 70.1 73.4 75.42 76.77 89.85 78.8 78.6 79.7
29/04/2022 09:52:51 63.18 64.09 70.02 68.4 70.1 73.4 75.52 75.86 89.85 78.8 78.6 79.7
29/04/2022 09:52:52 62.58 63.45 70.02 68.3 70.1 73.4 75.29 75.83 89.85 78.8 78.6 79.7
29/04/2022 09:52:53 63.18 63.39 70.02 68.3 70.1 73.4 73.56 75.45 89.85 78.8 78.6 79.7
29/04/2022 09:52:54 67 66.85 70.02 68.3 70.1 73.4 76.92 76.43 89.85 78.7 78.6 79.7
29/04/2022 09:52:55 70.63 69.81 70.02 68.3 70.1 73.4 76.02 76.61 89.85 78.7 78.6 79.7
29/04/2022 09:52:56 68.53 69.44 70.02 68.3 70.1 73.4 75.66 76.21 89.85 78.7 78.6 79.7
29/04/2022 09:52:57 66.44 68.78 70.02 68.3 70.1 73.4 75.57 75.85 89.85 78.7 78.6 79.7
29/04/2022 09:52:58 67.55 67.74 70.02 68.2 70.1 73.4 75.93 76.14 89.85 78.7 78.6 79.7
29/04/2022 09:52:59 67.01 67.83 70.02 68.2 70.1 73.4 77.39 77.02 89.85 78.6 78.6 79.7
29/04/2022 09:53:00 68.99 68.48 69.81 68.2 70.1 73.4 76.69 77.17 89.85 78.6 78.6 79.7
29/04/2022 09:53:01 68.62 68.74 69.81 68.2 70.1 73.4 78.12 77.94 89.85 78.6 78.6 79.7
29/04/2022 09:53:02 67.34 68.57 69.81 68.2 70.1 73.4 80.92 80.32 89.85 78.6 78.6 79.7
29/04/2022 09:53:03 67.71 68.46 69.81 68.2 70.1 73.4 79.11 80.32 89.85 78.6 78.6 79.7
29/04/2022 09:53:04 67.02 67.76 69.81 68.1 70.1 73.4 77.47 79.51 89.85 78.6 78.6 79.7
29/04/2022 09:53:05 67.55 67.58 69.81 68.1 70.1 73.4 79.39 79.15 89.85 78.6 78.6 79.7
29/04/2022 09:53:06 67.75 67.92 69.81 68.1 70.1 73.4 78.84 79.2 89.85 78.6 78.6 79.7
29/04/2022 09:53:07 68.54 68.53 69.81 68.1 70.1 73.4 76.74 79.01 89.85 78.6 78.6 79.7
29/04/2022 09:53:08 70.15 69.85 69.85 68.1 70.1 73.4 77.3 77.89 89.85 78.5 78.6 79.7
29/04/2022 09:53:09 70.98 71.35 71.35 68.1 70.1 73.4 77.54 77.76 89.85 78.5 78.6 79.7
29/04/2022 09:53:10 69.31 70.11 71.35 68 70.1 73.4 77.08 77.63 89.85 78.5 78.6 79.7
29/04/2022 09:53:11 73.94 73.2 73.2 68.1 70.1 73.4 77.99 78.44 89.85 78.5 78.6 79.7
29/04/2022 09:53:12 68.24 72.11 73.2 68.1 70.1 73.4 76.42 77.49 89.85 78.5 78.6 79.7
29/04/2022 09:53:13 65.88 70 73.2 68 70.1 73.4 75.97 76.74 89.76 78.5 78.6 79.7
29/04/2022 09:53:14 65.3 67.83 73.2 68 70.1 73.4 74.68 76.37 86.65 78.5 78.6 79.7
29/04/2022 09:53:15 67.66 67.51 73.2 67.9 70.1 73.4 75.09 75.37 83.81 78.5 78.6 79.7
29/04/2022 09:53:16 69.42 68.83 73.2 67.9 70.1 73.4 75 75.59 81.5 78.5 78.6 79.7
29/04/2022 09:53:17 68.49 68.89 73.2 67.9 70.1 73.4 75.4 75.47 80.32 78.5 78.6 79.7
29/04/2022 09:53:18 68.72 69.07 73.2 67.9 70.1 73.4 74.28 75.53 80.32 78.4 78.6 79.7
29/04/2022 09:53:19 71.14 70.94 73.2 67.9 70.1 73.4 76.02 75.95 80.32 78.4 78.6 79.7
29/04/2022 09:53:20 71.42 71.88 73.2 67.9 70.1 73.4 76.17 76.44 80.32 78.4 78.6 79.7
29/04/2022 09:53:21 66.86 70.81 73.2 67.8 70.1 73.4 74.33 75.92 80.32 78.4 78.6 79.7
29/04/2022 09:53:22 67.5 68.81 73.2 67.8 70.1 73.4 74.83 75.06 80.32 78.4 78.6 79.7
29/04/2022 09:53:23 66.93 68.01 73.2 67.8 70.1 73.4 74.16 74.82 80.32 78.4 78.6 79.7
29/04/2022 09:53:24 68.01 67.94 73.2 67.8 70.1 73.4 75.41 75.12 80.32 78.3 78.5 79.7
29/04/2022 09:53:25 69.41 69 73.2 67.8 70.1 73.4 76.29 75.96 80.32 78.3 78.5 79.7
29/04/2022 09:53:26 62.73 68.78 73.2 67.7 70.1 73.4 75.13 75.96 80.32 78.3 78.5 79.7
29/04/2022 09:53:27 62.85 66.02 73.2 67.7 70.1 73.4 75.57 75.68 80.32 78.3 78.5 79.7
29/04/2022 09:53:28 62.91 64.42 73.2 67.7 70.1 73.4 75.1 75.54 80.32 78.3 78.5 79.7
29/04/2022 09:53:29 62.5 63.55 73.2 67.7 70.1 73.4 74.89 75.37 80.32 78.3 78.5 79.7
29/04/2022 09:53:30 62.25 62.82 73.2 67.7 70.1 73.4 75.85 75.93 80.32 78.3 78.5 79.7
29/04/2022 09:53:31 62.06 62.54 73.2 67.7 70.1 73.4 75.93 75.99 80.32 78.3 78.5 79.7
29/04/2022 09:53:32 62.69 62.57 73.2 67.7 70.1 73.4 74.18 75.8 80.32 78.3 78.5 79.7
29/04/2022 09:53:33 68.12 67.32 73.2 67.7 70.1 73.4 74.81 75.12 79.51 78.3 78.5 79.7
29/04/2022 09:53:34 62.08 66.83 73.2 67.7 70.1 73.4 72.82 74.87 79.2 78.3 78.5 79.7
29/04/2022 09:53:35 62.17 64.51 73.2 67.7 70.1 73.4 74.66 74.46 79.2 78.3 78.5 79.7
29/04/2022 09:53:36 62.8 63.22 73.2 67.7 70.1 73.4 72.74 74.31 79.01 78.3 78.5 79.7
29/04/2022 09:53:37 62.76 62.95 73.2 67.7 70.1 73.4 74.79 74.43 78.44 78.3 78.5 79.7
29/04/2022 09:53:38 62.15 62.91 73.2 67.7 70.1 73.4 74.47 74.56 78.44 78.3 78.5 79.7
29/04/2022 09:53:39 63.57 63.14 73.2 67.7 70 73.4 76.15 75.88 78.44 78.3 78.5 79.7
29/04/2022 09:53:40 64.59 64.73 73.2 67.7 70 73.4 77.28 76.86 78.44 78.3 78.5 79.7
29/04/2022 09:53:41 62.71 63.83 72.11 67.7 70 73.4 78.85 78.33 78.33 78.3 78.5 79.7
29/04/2022 09:53:42 62.24 63.16 71.88 67.7 70 73.4 78.26 78.27 78.33 78.3 78.5 79.7
29/04/2022 09:53:43 63.96 63.49 71.88 67.7 70 73.4 81.7 80.72 80.72 78.3 78.5 79.7
29/04/2022 09:53:44 75.67 74.76 74.76 67.8 70 73.4 82.61 82.25 82.25 78.4 78.6 79.7
29/04/2022 09:53:45 66.07 74.28 74.76 67.8 70 73.4 88.58 87.63 87.63 78.5 78.6 79.7
29/04/2022 09:53:46 66.4 71.04 74.76 67.8 70 73.4 86.45 87.57 87.63 78.6 78.6 79.7
29/04/2022 09:53:47 68.41 68.8 74.76 67.8 70 73.4 88.83 88.16 88.16 78.7 78.6 79.7
29/04/2022 09:53:48 69.82 69.58 74.76 67.8 70 73.4 88.67 88.69 88.69 78.9 78.7 79.7
29/04/2022 09:53:49 70.48 70.22 74.76 67.9 70 73.4 89.37 89.52 89.52 79 78.7 79.7
29/04/2022 09:53:50 69.31 70.26 74.76 67.9 70 73.4 85.16 89.24 89.52 79.1 78.8 79.7
29/04/2022 09:53:51 64.72 69.56 74.76 67.9 69.9 73.4 80.88 86.97 89.52 79.1 78.8 79.7
29/04/2022 09:53:52 63.42 67.11 74.76 67.9 69.9 73.4 78.16 84.14 89.52 79.1 78.8 79.7
29/04/2022 09:53:53 63.89 65.2 74.76 67.9 69.9 73.4 75.75 81.42 89.52 79.1 78.8 79.7
29/04/2022 09:53:54 63.29 64.64 74.76 67.9 69.9 73.4 74.3 78.83 89.52 79.1 78.8 79.7
29/04/2022 09:53:55 64 64.01 74.76 67.9 69.9 73.4 75.51 76.81 89.52 79.1 78.8 79.7
29/04/2022 09:53:56 63.18 64.04 74.76 67.9 69.9 73.4 75.64 75.85 89.52 79.1 78.7 79.7
29/04/2022 09:53:57 62.35 63.47 74.76 67.9 69.8 73.4 74.72 75.72 89.52 79.1 78.7 79.7
29/04/2022 09:53:58 63.23 63.27 74.76 67.9 69.8 73.4 76.35 76.04 89.52 79.1 78.7 79.7
29/04/2022 09:53:59 64.59 64.17 74.76 67.9 69.8 73.4 76.39 76.34 89.52 79.1 78.7 79.7
29/04/2022 09:54:00 64.62 64.8 74.76 67.9 69.8 73.4 75.32 76.42 89.52 79.1 78.7 79.7
29/04/2022 09:54:01 63.32 64.32 74.76 67.9 69.8 73.4 77.33 77.09 89.52 79.1 78.7 79.7
29/04/2022 09:54:02 63.38 63.73 74.76 67.9 69.8 73.4 75.97 76.57 89.52 79.1 78.8 79.7
29/04/2022 09:54:03 62.97 63.64 74.76 67.9 69.8 73.4 77.43 77.2 89.52 79.1 78.8 79.7
29/04/2022 09:54:04 62.59 63.15 74.76 67.9 69.8 73.4 77.06 77.1 89.52 79.1 78.8 79.7
29/04/2022 09:54:05 63.59 63.43 74.76 67.9 69.8 73.4 76.15 77.08 89.52 79.1 78.8 79.7
29/04/2022 09:54:06 62.91 63.57 74.76 67.9 69.8 73.4 73.7 76.5 89.52 79.1 78.8 79.7
29/04/2022 09:54:07 62.65 62.98 74.76 67.9 69.8 73.4 75.43 75.35 89.52 79.1 78.8 79.7
29/04/2022 09:54:08 62.8 62.92 74.76 67.9 69.8 73.4 75.48 75.82 89.52 79.1 78.8 79.7
29/04/2022 09:54:09 63.68 63.38 74.76 67.9 69.8 73.4 75.66 75.69 89.52 79.1 78.7 79.7
29/04/2022 09:54:10 62.77 63.45 74.76 67.9 69.8 73.4 75.63 75.78 89.52 79.1 78.7 79.7
29/04/2022 09:54:11 63.49 63.39 74.76 67.9 69.8 73.4 77.75 77.15 89.52 79.1 78.7 79.7
29/04/2022 09:54:12 65.36 64.78 74.76 67.9 69.7 73.4 78.31 77.87 89.52 79.1 78.7 79.7
29/04/2022 09:54:13 65.27 65.21 74.76 67.9 69.7 73.4 77.25 77.89 89.52 79.1 78.7 79.7
29/04/2022 09:54:14 65.56 65.49 74.28 67.9 69.7 73.4 78.1 77.95 89.52 79.1 78.7 79.7
29/04/2022 09:54:15 65.98 65.88 71.04 67.9 69.7 73.4 79.21 78.79 89.52 79.1 78.7 79.7
29/04/2022 09:54:16 64.72 65.81 70.26 67.9 69.7 73.4 76.72 78.69 89.52 79.1 78.7 79.7
29/04/2022 09:54:17 63.04 65.16 70.26 67.9 69.7 73.4 75.04 77.46 89.52 79.1 78.7 79.7
29/04/2022 09:54:18 62.92 63.93 70.26 67.9 69.7 73.4 73.78 75.95 89.52 79.1 78.7 79.7
29/04/2022 09:54:19 63.24 63.36 70.26 67.9 69.7 73.4 74.17 74.71 89.24 79.1 78.7 79.7
29/04/2022 09:54:20 63.64 63.7 69.56 67.9 69.7 73.4 73.4 74.48 86.97 79.1 78.7 79.7
29/04/2022 09:54:21 62.46 63.47 67.11 67.9 69.7 73.4 73.56 73.89 84.14 79.1 78.7 79.7
29/04/2022 09:54:22 63.02 63.32 65.88 67.9 69.7 73.4 73.35 73.56 81.42 79.1 78.7 79.7
29/04/2022 09:54:23 63.23 63.25 65.88 67.9 69.7 73.4 73.7 73.7 78.83 79.1 78.7 79.7
29/04/2022 09:54:24 63 63.19 65.88 67.9 69.7 73.4 74.27 74.24 78.79 79.1 78.7 79.7
29/04/2022 09:54:25 63.15 63.32 65.88 67.9 69.7 73.4 73.52 74.16 78.79 79.1 78.7 79.7
29/04/2022 09:54:26 63.14 63.3 65.88 67.9 69.7 73.4 73.9 74.03 78.79 79.1 78.7 79.7
29/04/2022 09:54:27 65.09 64.57 65.88 67.9 69.7 73.4 74.12 74.39 78.79 79.1 78.7 79.7
29/04/2022 09:54:28 63.8 64.74 65.88 67.9 69.7 73.4 73.89 74.13 78.79 79.1 78.7 79.7
29/04/2022 09:54:29 63.82 64.12 65.88 67.9 69.7 73.4 73.99 74.61 78.79 79.1 78.7 79.7
29/04/2022 09:54:30 65.65 65.22 65.88 67.9 69.6 73.4 74.06 74.1 78.79 79.1 78.7 79.7
29/04/2022 09:54:31 64.77 65.23 65.88 67.9 69.6 73.4 75.02 74.93 78.79 79.1 78.7 79.7
29/04/2022 09:54:32 64.95 65.23 65.88 67.9 69.6 73.4 75.64 75.57 78.79 79.1 78.7 79.7
29/04/2022 09:54:33 64.26 65.42 65.88 67.9 69.6 73.4 77.61 77.02 78.79 79.1 78.7 79.7
29/04/2022 09:54:34 63.2 64.42 65.88 67.9 69.6 73.4 78.66 78.36 78.79 79.1 78.7 79.7
29/04/2022 09:54:35 65.07 64.73 65.88 67.9 69.6 73.4 82.61 81.67 81.67 79.2 78.7 79.7
29/04/2022 09:54:36 64.62 65.05 65.88 67.9 69.6 73.4 81.27 81.56 81.67 79.2 78.7 79.7
29/04/2022 09:54:37 64.73 64.81 65.88 67.9 69.6 73.4 80.94 81.63 81.67 79.2 78.7 79.7
29/04/2022 09:54:38 65.09 65.08 65.88 67.9 69.6 73.4 81.43 81.59 81.67 79.2 78.7 79.7
29/04/2022 09:54:39 65.53 66.05 66.05 67.9 69.5 73.4 81.57 82.14 82.14 79.2 78.7 79.7
29/04/2022 09:54:40 65.17 65.46 66.05 67.9 69.5 73.4 78.91 81.26 82.14 79.2 78.7 79.7
29/04/2022 09:54:41 63.2 65.11 66.05 67.9 69.5 73.4 78.74 80.02 82.14 79.3 78.7 79.7
29/04/2022 09:54:42 63.6 63.91 66.05 67.9 69.5 73.4 77.69 79.28 82.14 79.3 78.7 79.7
29/04/2022 09:54:43 64.9 65.05 66.05 67.9 69.5 73.4 76.92 78.5 82.14 79.3 78.7 79.7
29/04/2022 09:54:44 62.84 64.61 66.05 67.9 69.5 73.4 75.35 77.37 82.14 79.3 78.7 79.7
29/04/2022 09:54:45 63.71 63.76 66.05 67.9 69.5 73.4 75.5 76.5 82.14 79.3 78.7 79.7
29/04/2022 09:54:46 65.46 65.13 66.05 67.9 69.5 73.4 76.13 76.04 82.14 79.3 78.7 79.7
29/04/2022 09:54:47 63.95 64.5 66.05 67.8 69.5 73.4 75.93 76.24 82.14 79.3 78.7 79.7
29/04/2022 09:54:48 62.57 64.26 66.05 67.8 69.4 73.4 74.73 75.9 82.14 79.3 78.7 79.7
29/04/2022 09:54:49 65.43 65.2 66.05 67.8 69.4 73.4 75.4 75.65 82.14 79.3 78.7 79.7
29/04/2022 09:54:50 62.99 65.07 66.05 67.8 69.4 73.4 76.05 75.93 82.14 79.3 78.7 79.7
29/04/2022 09:54:51 62.9 63.86 66.05 67.8 69.4 73.4 77.48 76.9 82.14 79.3 78.7 79.7
29/04/2022 09:54:52 62.83 63.37 66.05 67.8 69.4 73.4 77.13 77.23 82.14 79.3 78.7 79.7
29/04/2022 09:54:53 62.68 63.13 66.05 67.8 69.4 73.4 75.98 76.97 82.14 79.3 78.7 79.7
29/04/2022 09:54:54 63.84 63.52 66.05 67.6 69.4 73.4 76.67 76.61 82.14 79.3 78.7 79.7
29/04/2022 09:54:55 63.45 63.68 66.05 67.6 69.4 73.4 75.8 76.74 82.14 79.3 78.7 79.7
29/04/2022 09:54:56 62.74 63.29 66.05 67.6 69.4 73.4 76.28 76.41 82.14 79.3 78.7 79.7
29/04/2022 09:54:57 63.15 63.2 66.05 67.6 69.4 73.4 74.38 76.4 82.14 79.3 78.7 79.7
29/04/2022 09:54:58 63.1 63.23 66.05 67.6 69.4 73.4 75.04 75.36 82.14 79.3 78.7 79.7
29/04/2022 09:54:59 64.89 64.54 66.05 67.6 69.4 73.4 77.76 76.99 82.14 79.3 78.7 79.7
29/04/2022 09:55:00 63.46 64.58 66.05 67.6 69.3 73.4 74.76 76.94 82.14 79.3 78.7 79.7
29/04/2022 09:55:01 64.06 64.51 66.05 67.6 69.3 73.4 76.16 76.23 82.14 79.3 78.7 79.7
29/04/2022 09:55:02 62.71 63.79 66.05 67.6 69.3 73.4 75.74 76.07 82.14 79.3 78.7 79.7
29/04/2022 09:55:03 65.99 65.22 66.05 67.6 69.3 73.4 76.51 76.49 82.14 79.3 78.7 79.7
29/04/2022 09:55:04 64.76 65.19 66.05 67.4 69.3 73.4 75.38 76.16 82.14 79.3 78.7 79.7
29/04/2022 09:55:05 63.55 64.95 66.05 67.4 69.3 73.4 75.19 75.8 82.14 79.3 78.7 79.7
29/04/2022 09:55:06 63.64 64.02 66.05 67.4 69.3 73.4 76.27 76.1 82.14 79.3 78.7 79.7
29/04/2022 09:55:07 63.85 64.15 66.05 67.3 69.3 73.4 75.52 76.23 82.14 79.3 78.7 79.7
29/04/2022 09:55:08 63.7 63.91 66.05 67.3 69.3 73.4 74.72 75.54 82.14 79.3 78.7 79.7
29/04/2022 09:55:09 63.48 63.82 65.46 67.3 69.3 73.4 76.24 76 81.26 79.3 78.7 79.7
29/04/2022 09:55:10 63.87 63.95 65.22 67.3 69.3 73.4 75.18 75.76 80.02 79.3 78.7 79.7
29/04/2022 09:55:11 64.21 64.28 65.22 67.3 69.3 73.4 75.14 75.61 79.28 79.3 78.6 79.7
29/04/2022 09:55:12 63.79 64.31 65.22 67.3 69.3 73.4 76.37 76.12 78.5 79.3 78.6 79.7
29/04/2022 09:55:13 64.59 64.74 65.22 67.3 69.3 73.4 75.64 76.43 77.37 79.3 78.6 79.7
29/04/2022 09:55:14 62.9 64.14 65.22 67.3 69.3 73.4 76.08 76.17 77.23 79.3 78.6 79.7
29/04/2022 09:55:15 63.06 63.61 65.22 67.3 69.2 73.4 75.56 76.35 77.23 79.3 78.6 79.7
29/04/2022 09:55:16 64.64 64.7 65.22 67.3 69.2 73.4 76.11 76.15 77.23 79.3 78.6 79.7
29/04/2022 09:55:17 63.47 64.11 65.22 67.3 69.2 73.4 75.6 76.1 77.23 79.3 78.6 79.7
29/04/2022 09:55:18 63.13 63.85 65.22 67.3 69.2 73.4 75.5 75.79 77.23 79.3 78.6 79.7
29/04/2022 09:55:19 62.96 63.41 65.22 67.3 69.2 73.4 74.74 75.81 77.23 79.3 78.6 79.7
29/04/2022 09:55:20 63.64 63.6 65.22 67.3 69.2 73.4 74.65 74.99 77.23 79.3 78.6 79.7
29/04/2022 09:55:21 63.4 63.55 65.22 67.3 69.2 73.4 74.01 75.06 77.23 79.3 78.6 79.7
29/04/2022 09:55:22 62.43 63.47 65.22 67.3 69.2 73.4 73.43 74.39 76.99 79.3 78.6 79.7
29/04/2022 09:55:23 63 63.16 65.22 67.3 69.2 73.4 73.98 74.13 76.99 79.3 78.6 79.7
29/04/2022 09:55:24 62.53 63.13 65.22 67.2 69.2 73.4 74.82 74.69 76.99 79.3 78.6 79.7
29/04/2022 09:55:25 63.1 63.06 65.22 67.2 69.2 73.4 76.08 75.72 76.99 79.3 78.6 79.7
29/04/2022 09:55:26 63.3 63.24 65.22 67.2 69.2 73.4 76.34 76.36 76.99 79.3 78.6 79.7
29/04/2022 09:55:27 62.99 63.31 65.22 67.2 69.2 73.4 74.68 76.13 76.99 79.3 78.6 79.7
29/04/2022 09:55:28 63.67 63.58 65.22 67.2 69.2 73.4 75.69 75.6 76.99 79.3 78.6 79.7
29/04/2022 09:55:29 64.99 64.62 65.22 67.2 69.2 73.4 75.25 75.82 76.94 79.3 78.6 79.7
29/04/2022 09:55:30 63.7 64.61 65.22 67.2 69.1 73.4 73.36 75.29 76.49 79.3 78.6 79.7
29/04/2022 09:55:31 64.54 64.78 65.22 67.2 69.1 73.4 75.07 74.99 76.49 79.3 78.6 79.7
29/04/2022 09:55:32 64.99 65.2 65.22 67.2 69.1 73.4 73.78 74.65 76.49 79.3 78.6 79.7
29/04/2022 09:55:33 62.92 64.84 65.2 67 69.1 73.4 74.58 75.07 76.43 79.3 78.5 79.7
29/04/2022 09:55:34 63.76 64.21 65.2 66.8 69.1 73.4 75.54 75.26 76.43 79.3 78.5 79.7
29/04/2022 09:55:35 63.27 63.59 65.2 66.8 69.1 73.4 75.79 75.86 76.43 79.3 78.5 79.7
29/04/2022 09:55:36 63.52 63.75 65.2 66.8 69.1 73.4 74.7 75.49 76.43 79.3 78.5 79.7
29/04/2022 09:55:37 62.45 63.41 65.2 66.8 69.1 73.4 73.85 75.03 76.43 79.2 78.4 79.7
29/04/2022 09:55:38 62.75 62.96 65.2 66.7 69.1 73.4 74.46 74.46 76.43 79.2 78.4 79.7
29/04/2022 09:55:39 62.34 62.84 65.2 66.7 69.1 73.4 73.32 74.46 76.43 79.2 78.4 79.7
29/04/2022 09:55:40 63.33 63.08 65.2 66.7 69.1 73.4 73.51 73.84 76.43 79.2 78.4 79.7
29/04/2022 09:55:41 63.12 63.26 65.2 66.7 69.1 73.4 74.97 74.53 76.43 79.2 78.4 79.7
29/04/2022 09:55:42 62.01 63.06 65.2 66.7 69.1 73.4 73.56 74.49 76.43 79.2 78.4 79.7
29/04/2022 09:55:43 62.85 62.73 65.2 66.7 69 73.4 76.2 75.75 76.36 79.2 78.4 79.7
29/04/2022 09:55:44 62.95 62.94 65.2 66.7 69 73.4 75.22 75.74 76.36 79.1 78.4 79.7
29/04/2022 09:55:45 63.21 63.12 65.2 66.7 69 73.4 74.99 75.82 76.36 79 78.4 79.7
29/04/2022 09:55:46 63.02 63.19 65.2 66.7 69 73.4 74.45 75.1 76.36 78.7 78.4 79.7
29/04/2022 09:55:47 62.96 63.17 65.2 66.7 69 73.4 74.69 75.23 76.36 78.5 78.4 79.7
29/04/2022 09:55:48 62.63 62.99 65.2 66.6 69 73.4 73.95 74.6 76.36 78.2 78.4 79.7
29/04/2022 09:55:49 62.41 62.76 65.2 66.6 69 73.4 75.28 75.32 76.36 78.1 78.4 79.7
29/04/2022 09:55:50 63.36 63.36 65.2 66.6 69 73.4 73.42 74.7 76.36 78.1 78.4 79.7
29/04/2022 09:55:51 62.54 62.85 65.2 66.6 69 73.4 74.61 74.77 76.36 78.1 78.4 79.7
29/04/2022 09:55:52 63.12 63.07 65.2 66.6 69 73.4 73.14 74.22 76.36 78 78.4 79.7
29/04/2022 09:55:53 62.65 62.97 65.2 66.6 69 73.4 74.83 74.4 76.36 78 78.4 79.7
29/04/2022 09:55:54 64.97 64.45 65.2 66.6 69 73.4 74.19 74.4 76.36 78 78.4 79.7
29/04/2022 09:55:55 64.29 64.55 65.2 66.6 69 73.4 75.18 75.1 76.36 78 78.4 79.7
29/04/2022 09:55:56 64.9 64.94 65.2 66.6 69 73.4 77.89 77.17 77.17 78 78.4 79.7
29/04/2022 09:55:57 64.38 64.55 65.2 66.6 69 73.4 74.92 76.91 77.17 78 78.4 79.7
29/04/2022 09:55:58 63.93 64.51 65.2 66.6 69 73.4 73.89 75.75 77.17 78 78.4 79.7
29/04/2022 09:55:59 63.92 64.25 65.2 66.6 69 73.4 73.8 74.74 77.17 78 78.4 79.7
29/04/2022 09:56:00 63.12 64.18 65.2 66.6 68.9 73.4 74.46 74.5 77.17 78 78.4 79.7
29/04/2022 09:56:01 62.82 63.44 65.2 66.6 68.9 73.4 75.81 75.41 77.17 78 78.4 79.7
29/04/2022 09:56:02 63.36 63.41 64.94 66.6 68.9 73.4 73.25 75.24 77.17 78 78.4 79.7
29/04/2022 09:56:03 63.96 64.04 64.94 66.6 68.9 73.4 74.87 74.99 77.17 78 78.4 79.7
29/04/2022 09:56:04 62.7 63.61 64.94 66.6 68.9 73.4 72.46 74.41 77.17 78 78.4 79.7
29/04/2022 09:56:05 62.64 63.04 64.94 66.6 68.9 73.4 73.84 73.8 77.17 78 78.4 79.7
29/04/2022 09:56:06 64.18 63.98 64.94 66.6 68.9 73.4 74.04 73.92 77.17 78 78.4 79.7
29/04/2022 09:56:07 61.86 63.55 64.94 66.5 68.9 73.4 74.63 74.42 77.17 78 78.4 79.7
29/04/2022 09:56:08 62.07 62.66 64.94 66.5 68.9 73.4 73.54 74.28 77.17 78 78.3 79.7
29/04/2022 09:56:09 63.55 63.2 64.94 66.5 68.8 73.4 74.63 74.47 77.17 78 78.3 79.6
29/04/2022 09:56:10 65.24 65.15 65.15 66.5 68.8 73.4 74.58 74.58 77.17 78 78.3 79.6
29/04/2022 09:56:11 62.77 64.29 65.15 66.5 68.8 73.4 75.76 75.39 77.17 78 78.3 79.6
29/04/2022 09:56:12 62.53 63.37 65.15 66.5 68.8 73.4 73.41 75.27 77.17 78 78.3 79.6
29/04/2022 09:56:13 62.55 63.12 65.15 66.4 68.8 73.4 73.97 74.32 77.17 78 78.3 79.6
29/04/2022 09:56:14 61.81 62.7 65.15 66.4 68.8 73.4 72.61 74.24 77.17 78 78.3 79.6
29/04/2022 09:56:15 63.14 62.79 65.15 66.4 68.8 73.4 73.18 73.35 77.17 78 78.3 79.6
29/04/2022 09:56:16 62.7 62.89 65.15 66.4 68.8 73.4 72.46 73.46 77.17 78 78.3 79.6
29/04/2022 09:56:17 62.92 62.94 65.15 66.4 68.8 73.4 73.71 73.46 77.17 78 78.3 79.6
29/04/2022 09:56:18 63.04 63.14 65.15 66.4 68.8 73.4 73.69 73.77 77.17 78 78.3 79.6
29/04/2022 09:56:19 63.03 63.3 65.15 66.4 68.8 73.4 74.7 74.42 77.17 78 78.3 79.6
29/04/2022 09:56:20 64.18 63.81 65.15 66.4 68.8 73.4 73.69 74.29 77.17 78 78.3 79.6
29/04/2022 09:56:21 63.21 63.8 65.15 66.3 68.7 73.4 73.54 73.93 77.17 78 78.3 79.6
29/04/2022 09:56:22 62.85 63.46 65.15 66.3 68.7 73.4 73.22 73.73 77.17 78 78.3 79.6
29/04/2022 09:56:23 63.94 63.76 65.15 66.3 68.7 73.4 73.3 73.43 77.17 78 78.3 79.6
29/04/2022 09:56:24 64.07 64.09 65.15 66.3 68.7 73.4 73.98 73.99 77.17 78 78.3 79.6
29/04/2022 09:56:25 63.69 64.11 65.15 66.3 68.7 73.4 73.82 73.86 77.17 78 78.3 79.6
29/04/2022 09:56:26 63.48 64.4 65.15 66.3 68.7 73.4 75.34 74.96 76.91 78 78.3 79.6
29/04/2022 09:56:27 62.92 63.3 65.15 66.3 68.7 73.4 77.2 76.77 76.77 78 78.3 79.6
29/04/2022 09:56:28 63.11 63.21 65.15 66.2 68.7 73.4 76.09 76.99 76.99 78 78.3 79.6
29/04/2022 09:56:29 63.93 63.65 65.15 66.2 68.7 73.4 74.9 76.16 76.99 78 78.3 79.6
29/04/2022 09:56:30 63.47 63.8 65.15 66.2 68.7 73.4 74.29 75.67 76.99 78 78.3 79.6
29/04/2022 09:56:31 63.43 63.63 65.15 66.2 68.7 73.4 73.97 74.71 76.99 78 78.3 79.6
29/04/2022 09:56:32 63.86 63.94 65.15 66.2 68.7 73.4 74.73 74.74 76.99 78 78.3 79.6
29/04/2022 09:56:33 65.72 65.54 65.54 66.2 68.7 73.4 75.26 75.31 76.99 78 78.3 79.6
29/04/2022 09:56:34 67.69 68.04 68.04 66.2 68.7 73.4 75.82 76.03 76.99 78 78.3 79.6
29/04/2022 09:56:35 63.56 66.28 68.04 66.1 68.6 73.4 73.96 75.44 76.99 78 78.3 79.6
29/04/2022 09:56:36 63.09 64.8 68.04 66.1 68.6 73.4 73.91 74.62 76.99 78 78.3 79.6
29/04/2022 09:56:37 63.99 64.06 68.04 66.1 68.6 73.4 71.75 74.17 76.99 78 78.3 79.6
29/04/2022 09:56:38 62.56 63.91 68.04 66 68.6 73.4 73.88 73.58 76.99 78 78.3 79.6
29/04/2022 09:56:39 62.61 63.08 68.04 66 68.6 73.4 72.67 73.52 76.99 78 78.3 79.6
29/04/2022 09:56:40 64.23 64 68.04 65.9 68.6 73.4 74.92 74.45 76.99 78 78.3 79.6
29/04/2022 09:56:41 63.52 63.69 68.04 65.9 68.6 73.4 73.33 74.26 76.99 78 78.3 79.6
29/04/2022 09:56:42 64.23 64.1 68.04 65.9 68.6 73.4 75.17 74.79 76.99 78 78.3 79.6
29/04/2022 09:56:43 66.29 65.72 68.04 65.9 68.6 73.4 76.07 75.89 76.99 78 78.3 79.6
29/04/2022 09:56:44 63.04 65.54 68.04 65.8 68.6 73.4 73.05 75.49 76.99 78 78.2 79.6
29/04/2022 09:56:45 64.43 64.71 68.04 65.8 68.6 73.4 75.6 75.45 76.99 78 78.2 79.6
29/04/2022 09:56:46 64.18 64.62 68.04 65.8 68.6 73.4 73.85 75.07 76.99 78 78.2 79.6
29/04/2022 09:56:47 63.83 64.2 68.04 65.8 68.6 73.4 73.45 74.32 76.99 78 78.2 79.7
29/04/2022 09:56:48 66.57 65.95 68.04 65.8 68.6 73.4 75.32 74.92 76.99 78 78.2 79.7
29/04/2022 09:56:49 63.3 65.54 68.04 65.8 68.6 73.4 72.38 74.59 76.99 78 78.2 79.7
29/04/2022 09:56:50 63.33 64.26 68.04 65.8 68.5 73.4 74.03 73.96 76.99 78 78.2 79.7
29/04/2022 09:56:51 64.59 64.4 68.04 65.8 68.5 73.4 72.94 74.04 76.99 78 78.2 79.7
29/04/2022 09:56:52 63.39 64.28 68.04 65.8 68.5 73.4 73.87 73.79 76.99 78 78.2 79.7
29/04/2022 09:56:53 63.64 63.77 68.04 65.8 68.5 73.4 72.39 73.74 76.99 78 78.2 79.7
29/04/2022 09:56:54 63.68 63.85 68.04 65.8 68.5 73.4 74.1 73.86 76.99 78 78.2 79.7
29/04/2022 09:56:55 62.29 63.84 68.04 65.7 68.5 73.4 72.35 73.77 76.99 78 78.2 79.7
29/04/2022 09:56:56 63.7 63.63 68.04 65.7 68.5 73.4 74.21 73.96 76.99 78 78.2 79.7
29/04/2022 09:56:57 66.15 65.88 68.04 65.7 68.5 73.4 75.47 75.14 76.99 78 78.2 79.7
29/04/2022 09:56:58 65.75 66.13 68.04 65.7 68.4 73.4 75 75.25 76.16 78 78.2 79.7
29/04/2022 09:56:59 65.47 65.86 68.04 65.7 68.4 73.4 73.79 75.19 76.03 78 78.2 79.7
29/04/2022 09:57:00 63.86 65.56 68.04 65.7 68.4 73.4 73.41 74.2 76.03 78 78.2 79.7
29/04/2022 09:57:01 67.45 67.09 68.04 65.7 68.4 73.4 74.17 74.16 76.03 78 78.2 79.7
29/04/2022 09:57:02 64.56 66.9 68.04 65.6 68.4 73.4 73.04 73.95 76.03 78 78.2 79.7
29/04/2022 09:57:03 64.26 65.89 68.04 65.6 68.4 73.4 74.93 74.53 76.03 78 78.2 79.7
29/04/2022 09:57:04 64.89 64.98 67.09 65.6 68.4 73.4 72.7 74.34 75.89 78 78.2 79.7
29/04/2022 09:57:05 67.45 66.96 67.09 65.5 68.4 73.4 74.6 74.28 75.89 78 78.2 79.7
29/04/2022 09:57:06 67.86 67.7 67.7 65.5 68.4 73.4 74.09 74.26 75.89 78 78.2 79.7
29/04/2022 09:57:07 66.44 67.39 67.7 65.5 68.4 73.4 73.45 74.1 75.89 78 78.2 79.7
29/04/2022 09:57:08 67.78 67.6 67.7 65.5 68.4 73.4 74.22 74.12 75.89 78 78.2 79.7
29/04/2022 09:57:09 71.49 70.72 70.72 65.5 68.4 73.4 75.73 75.37 75.89 78 78.2 79.7
29/04/2022 09:57:10 71.53 71.52 71.52 65.5 68.4 73.4 75.46 75.44 75.89 78 78.2 79.7
29/04/2022 09:57:11 70.29 70.99 71.52 65.6 68.4 73.4 75.42 75.52 75.89 78 78.2 79.7
29/04/2022 09:57:12 74.33 73.6 73.6 65.7 68.4 73.4 77.36 76.95 76.95 78 78.2 79.7
29/04/2022 09:57:13 73.25 73.66 73.66 65.7 68.4 73.4 76.41 77.01 77.01 78 78.2 79.7
29/04/2022 09:57:14 72.51 73.42 73.66 65.8 68.4 73.4 75.83 76.54 77.01 78 78.2 79.7
29/04/2022 09:57:15 73.28 73.28 73.66 65.8 68.4 73.4 76.56 76.5 77.01 78 78.2 79.7
29/04/2022 09:57:16 75.78 74.96 74.96 66 68.4 73.5 78 77.53 77.53 78 78.2 79.7
29/04/2022 09:57:17 74.29 75.21 75.21 66 68.4 73.5 77.71 77.77 77.77 78 78.2 79.7
29/04/2022 09:57:18 70.53 74.45 75.21 66.1 68.5 73.5 75.27 77.63 77.77 78 78.2 79.7
29/04/2022 09:57:19 69.82 72.3 75.21 66.1 68.5 73.5 75.6 76.21 77.77 78 78.2 79.7
29/04/2022 09:57:20 70.52 71.12 75.21 66.1 68.5 73.5 74.95 75.89 77.77 78 78.2 79.7
29/04/2022 09:57:21 73.62 72.73 75.21 66.2 68.5 73.5 77.2 76.59 77.77 78 78.2 79.7
29/04/2022 09:57:22 71.82 72.58 75.21 66.2 68.5 73.5 75.67 76.6 77.77 78 78.2 79.7
29/04/2022 09:57:23 75.1 74.55 75.21 66.3 68.5 73.5 78.06 77.62 77.77 78 78.2 79.7
29/04/2022 09:57:24 75.69 75.25 75.25 66.4 68.5 73.5 77.2 77.76 77.77 78 78.2 79.7
29/04/2022 09:57:25 78.85 78.04 78.04 66.7 68.6 73.5 80.47 79.78 79.78 78.1 78.2 79.7
29/04/2022 09:57:26 80.79 80.22 80.22 67 68.6 73.5 82.12 81.68 81.68 78.1 78.2 79.7
29/04/2022 09:57:27 77.57 79.79 80.22 67.1 68.7 73.5 79.59 81.25 81.68 78.1 78.2 79.7
29/04/2022 09:57:28 69.9 78.43 80.22 67.1 68.7 73.5 74.66 80.24 81.68 78.1 78.2 79.7
29/04/2022 09:57:29 68.78 75.04 80.22 67.2 68.7 73.5 74.21 77.54 81.68 78.1 78.2 79.7
29/04/2022 09:57:30 67.32 72.17 80.22 67.1 68.7 73.5 75.05 75.81 81.68 78.1 78.2 79.7
29/04/2022 09:57:31 67.07 69.76 80.22 67.1 68.7 73.5 76.38 76.19 81.68 78.1 78.2 79.7
29/04/2022 09:57:32 65.71 68.23 80.22 67.1 68.7 73.5 75.65 76.1 81.68 78.1 78.2 79.7
29/04/2022 09:57:33 64.1 66.85 80.22 67.1 68.6 73.5 74.17 75.81 81.68 78.1 78.2 79.7
29/04/2022 09:57:34 63.82 65.32 80.22 67.1 68.6 73.5 74.39 75.19 81.68 78.1 78.2 79.7
29/04/2022 09:57:35 64.63 64.73 80.22 67.1 68.6 73.5 77.22 76.45 81.68 78.1 78.2 79.7
29/04/2022 09:57:36 64.32 64.5 80.22 67.1 68.5 73.5 76.41 76.51 81.68 78.1 78.2 79.7
29/04/2022 09:57:37 64.13 64.53 80.22 67.1 68.5 73.5 77.27 77.2 81.68 78.1 78.1 79.7
29/04/2022 09:57:38 65.31 65.05 80.22 67.1 68.5 73.5 76.27 77.16 81.68 78.1 78.1 79.7
29/04/2022 09:57:39 64.85 64.91 80.22 67.1 68.5 73.5 76.61 76.78 81.68 78 78.1 79.7
29/04/2022 09:57:40 65.32 65.31 80.22 67.1 68.4 73.5 77.37 77.48 81.68 77.9 78.1 79.7
29/04/2022 09:57:41 65.29 65.26 80.22 67.1 68.4 73.5 78.7 78.49 81.68 77.7 78.1 79.7
29/04/2022 09:57:42 64.9 65.26 80.22 67.1 68.4 73.5 78.72 78.61 81.68 77.5 78.1 79.7
29/04/2022 09:57:43 64.53 65.31 80.22 67.1 68.4 73.5 77.4 78.56 81.68 77.3 78.1 79.7
29/04/2022 09:57:44 63.81 64.55 80.22 67.1 68.4 73.5 78.04 78.24 81.68 77.2 78.1 79.7
29/04/2022 09:57:45 64.02 64.22 80.22 67.1 68.4 73.5 79.6 79.29 81.68 77.2 78.1 79.7
29/04/2022 09:57:46 65.22 64.85 80.22 67.1 68.4 73.5 78.54 79.43 81.68 77.2 78.1 79.7
29/04/2022 09:57:47 65.48 65.33 80.22 67.1 68.4 73.5 77.74 78.75 81.68 77.2 78.1 79.7
29/04/2022 09:57:48 65.21 65.27 80.22 67.1 68.3 73.5 77.11 78.05 81.68 77.2 78.1 79.7
29/04/2022 09:57:49 66.01 65.78 80.22 67.1 68.3 73.5 78.18 78.21 81.68 77.2 78.1 79.7
29/04/2022 09:57:50 65.45 65.92 80.22 67.1 68.3 73.5 77.04 77.93 81.68 77.2 78.1 79.7
29/04/2022 09:57:51 65.21 65.53 80.22 67.1 68.3 73.5 78.8 78.5 81.68 77.3 78.1 79.7
29/04/2022 09:57:52 64.73 65.29 80.22 67.1 68.3 73.5 77.53 78.46 81.68 77.3 78.1 79.7
29/04/2022 09:57:53 64.37 64.98 80.22 67.1 68.3 73.5 76.62 77.76 81.68 77.3 78.1 79.7
29/04/2022 09:57:54 64.95 64.91 80.22 67.1 68.3 73.5 76.79 77.1 81.68 77.3 78.1 79.7
29/04/2022 09:57:55 65.14 65.11 80.22 67.1 68.3 73.5 76.85 77.15 81.68 77.3 78.1 79.7
29/04/2022 09:57:56 64.59 65.2 79.79 67.1 68.3 73.5 77.14 77.2 81.25 77.3 78.1 79.7
29/04/2022 09:57:57 64.95 64.91 78.43 67.1 68.3 73.5 77.54 77.47 80.24 77.3 78.1 79.7
29/04/2022 09:57:58 69.01 68.43 75.04 67.1 68.2 73.5 80.41 79.68 79.68 77.3 78.1 79.7
29/04/2022 09:57:59 64.28 67.95 72.17 67.1 68.2 73.5 78.55 79.51 79.68 77.3 78.1 79.7
29/04/2022 09:58:00 63.94 65.91 69.76 67 68.2 73.5 75.49 78.71 79.68 77.3 78.1 79.7
29/04/2022 09:58:01 62.57 64.75 68.43 67 68.2 73.5 76.8 77.22 79.68 77.3 78.1 79.7
29/04/2022 09:58:02 63.04 63.57 68.43 67 68.2 73.5 75.09 76.79 79.68 77.3 78.1 79.7
29/04/2022 09:58:03 62.44 63.24 68.43 67 68.2 73.5 74.7 75.84 79.68 77.3 78.1 79.7
29/04/2022 09:58:04 62.66 63.27 68.43 67 68.2 73.5 75.54 75.45 79.68 77.2 78.1 79.7
29/04/2022 09:58:05 62.42 62.65 68.43 67 68.2 73.5 74 75.45 79.68 77.2 78.1 79.7
29/04/2022 09:58:06 63.34 63.1 68.43 67 68.2 73.5 74.61 74.78 79.68 77.2 78.1 79.7
29/04/2022 09:58:07 63.54 63.39 68.43 67 68.2 73.5 75.65 75.57 79.68 77.2 78.1 79.7
29/04/2022 09:58:08 63.2 63.47 68.43 66.9 68.2 73.5 75.69 75.84 79.68 77.2 78.1 79.7
29/04/2022 09:58:09 62.22 63.23 68.43 66.9 68.2 73.5 74.95 75.86 79.68 77.2 78.1 79.7
29/04/2022 09:58:10 62.61 62.71 68.43 66.9 68.2 73.5 76.13 76.02 79.68 77.2 78.1 79.7
29/04/2022 09:58:11 62.87 62.96 68.43 66.8 68.2 73.5 74.97 76 79.68 77.2 78.1 79.7
29/04/2022 09:58:12 63.13 63.01 68.43 66.8 68.2 73.5 75.54 75.61 79.68 77.2 78.1 79.7
29/04/2022 09:58:13 62.71 62.99 68.43 66.8 68.1 73.5 75.89 75.94 79.68 77.2 78.1 79.7
29/04/2022 09:58:14 62.59 62.84 68.43 66.8 68.1 73.5 77.47 77.04 79.68 77.2 78.1 79.7
29/04/2022 09:58:15 63 62.91 68.43 66.8 68.1 73.5 77.83 78.37 79.68 77.2 78 79.7
29/04/2022 09:58:16 63.03 63.06 68.43 66.8 68.1 73.5 75.06 76.99 79.68 77.2 78 79.7
29/04/2022 09:58:17 63.15 63.15 68.43 66.7 68.1 73.5 75.84 76.13 79.68 77.2 78 79.7
29/04/2022 09:58:18 62.99 63.16 68.43 66.7 68.1 73.5 74.34 75.8 79.68 77.2 78 79.7
29/04/2022 09:58:19 63.3 63.31 68.43 66.7 68.1 73.5 76.16 75.86 79.68 77.2 78 79.7
29/04/2022 09:58:20 63.96 63.71 68.43 66.7 68.1 73.5 79.9 79.36 79.68 77.2 78 79.7
29/04/2022 09:58:21 64.5 64.32 68.43 66.6 68.1 73.5 81.2 80.9 80.9 77.3 78 79.7
29/04/2022 09:58:22 65.76 65.38 68.43 66.6 68.1 73.5 84.36 83.54 83.54 77.3 78 79.7
29/04/2022 09:58:23 64.66 65.17 68.43 66.6 68.1 73.5 84.11 84.21 84.21 77.4 78 79.7
29/04/2022 09:58:24 63.76 64.76 68.43 66.6 68 73.5 81.27 83.8 84.21 77.4 78 79.7
29/04/2022 09:58:25 63.24 64.26 68.43 66.6 68 73.5 79.87 82.33 84.21 77.4 78 79.7
29/04/2022 09:58:26 63.26 63.55 68.43 66.6 68 73.5 77.28 80.82 84.21 77.4 78 79.7
29/04/2022 09:58:27 63.35 64.04 68.43 66.6 68 73.5 77.02 78.95 84.21 77.4 78 79.7
29/04/2022 09:58:28 63.08 63.27 67.95 66.6 68 73.5 75.45 77.94 84.21 77.4 78 79.7
29/04/2022 09:58:29 63.35 63.47 65.91 66.6 68 73.5 76.29 76.64 84.21 77.4 78 79.7
29/04/2022 09:58:30 62.81 63.18 65.38 66.6 68 73.5 75.53 76.54 84.21 77.4 78 79.7
29/04/2022 09:58:31 64.29 63.98 65.38 66.6 68 73.5 75.72 76.07 84.21 77.4 78 79.7
29/04/2022 09:58:32 62.65 63.74 65.38 66.6 68 73.5 75.15 75.75 84.21 77.4 78 79.7
29/04/2022 09:58:33 61.77 63.02 65.38 66.6 67.9 73.5 75.14 75.48 84.21 77.4 78 79.7
29/04/2022 09:58:34 63.37 63.18 65.38 66.6 67.9 73.5 75.97 75.75 84.21 77.4 78 79.7
29/04/2022 09:58:35 62.94 63.33 65.38 66.6 67.9 73.5 76.19 76.2 84.21 77.4 78 79.7
29/04/2022 09:58:36 64.09 63.75 65.38 66.6 67.9 73.5 75.79 76.21 84.21 77.4 78 79.7
29/04/2022 09:58:37 62.09 63.68 65.38 66.6 67.9 73.5 74.95 75.71 84.21 77.4 78 79.7
29/04/2022 09:58:38 64.04 63.82 65.38 66.6 67.9 73.5 78.06 77.33 84.21 77.5 77.9 79.7
29/04/2022 09:58:39 63.22 63.75 65.38 66.6 67.9 73.5 75.97 77.28 84.21 77.5 77.9 79.7
29/04/2022 09:58:40 63.62 63.63 65.38 66.6 67.9 73.5 76.18 76.6 84.21 77.5 77.9 79.7
29/04/2022 09:58:41 64.04 64.11 65.38 66.6 67.9 73.5 75.6 76.35 84.21 77.4 77.9 79.7
29/04/2022 09:58:42 63.49 63.88 65.38 66.6 67.9 73.5 75.59 76.07 84.21 77.4 77.9 79.7
29/04/2022 09:58:43 62.81 63.7 65.38 66.6 67.9 73.5 77.16 76.85 84.21 77.4 77.9 79.7
29/04/2022 09:58:44 61.68 63.17 65.38 66.5 67.8 73.5 76.74 76.82 84.21 77.4 77.9 79.7
29/04/2022 09:58:45 63.64 63.28 65.38 66.5 67.8 73.5 77.02 77.1 84.21 77.2 77.8 79.7
29/04/2022 09:58:46 63.9 63.77 65.38 66.5 67.8 73.5 77.41 77.55 84.21 77.1 77.8 79.7
29/04/2022 09:58:47 62.93 63.58 65.38 66.5 67.8 73.5 78.03 77.95 84.21 76.9 77.8 79.7
29/04/2022 09:58:48 63.33 63.52 65.38 66.4 67.8 73.5 77.31 77.9 84.21 76.7 77.8 79.7
29/04/2022 09:58:49 62.76 63.16 65.38 66.4 67.7 73.5 76.72 77.62 84.21 76.4 77.8 79.7
29/04/2022 09:58:50 65.54 65.01 65.38 66.4 67.7 73.5 77.42 77.3 84.21 76.3 77.8 79.7
29/04/2022 09:58:51 63.85 64.87 65.38 66.4 67.7 73.5 77.35 77.54 84.21 76.3 77.8 79.7
29/04/2022 09:58:52 64.23 64.53 65.17 66.4 67.7 73.5 77.28 77.71 84.21 76.3 77.8 79.7
29/04/2022 09:58:53 63.93 64.13 65.01 66.4 67.7 73.5 77.22 77.45 83.8 76.3 77.8 79.7
29/04/2022 09:58:54 64.95 64.69 65.01 66.4 67.7 73.5 80.8 80.07 82.33 76.3 77.8 79.7
29/04/2022 09:58:55 63.65 64.68 65.01 66.4 67.7 73.5 79.04 80.11 80.82 76.3 77.8 79.7
29/04/2022 09:58:56 64.25 64.2 65.01 66.4 67.7 73.5 80.68 80.39 80.39 76.4 77.8 79.7
29/04/2022 09:58:57 63.42 64.22 65.01 66.4 67.7 73.5 77.76 80.29 80.39 76.4 77.8 79.7
29/04/2022 09:58:58 65.2 64.73 65.01 66.4 67.7 73.5 77.38 78.67 80.39 76.4 77.8 79.7
29/04/2022 09:58:59 64.43 64.8 65.01 66.4 67.7 73.5 79.15 78.98 80.39 76.4 77.8 79.7
29/04/2022 09:59:00 63.96 64.45 65.01 66.4 67.7 73.5 79.87 79.74 80.39 76.4 77.8 79.7
29/04/2022 09:59:01 63.37 64.1 65.01 66.4 67.7 73.5 78.23 79.53 80.39 76.4 77.8 79.7
29/04/2022 09:59:02 62.18 63.56 65.01 66.4 67.7 73.5 76.23 78.74 80.39 76.4 77.8 79.7
29/04/2022 09:59:03 62.7 62.83 65.01 66.4 67.7 73.5 76.33 77.47 80.39 76.4 77.8 79.7
29/04/2022 09:59:04 62.2 62.91 65.01 66.4 67.7 73.5 75.75 76.63 80.39 76.4 77.8 79.7
29/04/2022 09:59:05 62.83 62.85 65.01 66.4 67.7 73.5 77.01 76.86 80.39 76.4 77.8 79.7
29/04/2022 09:59:06 62.74 62.93 65.01 66.4 67.7 73.5 75.79 76.86 80.39 76.4 77.8 79.7
29/04/2022 09:59:07 62.48 62.77 65.01 66.4 67.7 73.5 74.51 76.4 80.39 76.4 77.8 79.7
29/04/2022 09:59:08 62.49 62.7 65.01 66.4 67.7 73.5 73.28 75.11 80.39 76.4 77.8 79.7
29/04/2022 09:59:09 62.78 62.77 65.01 66.4 67.7 73.5 75.5 75.09 80.39 76.4 77.8 79.7
29/04/2022 09:59:10 62.83 62.87 65.01 66.4 67.7 73.5 72.93 74.89 80.39 76.4 77.8 79.7
29/04/2022 09:59:11 62.72 62.99 65.01 66.4 67.7 73.5 74.04 74.2 80.39 76.4 77.8 79.7
29/04/2022 09:59:12 63.03 63.17 65.01 66.4 67.6 73.5 73.42 74.09 80.39 76.4 77.8 79.7
29/04/2022 09:59:13 62.6 62.93 65.01 66.4 67.6 73.5 74.49 74.39 80.39 76.4 77.8 79.7
29/04/2022 09:59:14 62.73 62.83 65.01 66.4 67.6 73.5 74.81 74.75 80.39 76.4 77.8 79.7
29/04/2022 09:59:15 63.23 63.19 65.01 66.4 67.6 73.5 76.7 76.15 80.39 76.4 77.8 79.7
29/04/2022 09:59:16 63.31 63.31 65.01 66.4 67.6 73.5 77.36 76.98 80.39 76.4 77.8 79.7
29/04/2022 09:59:17 63.05 63.22 65.01 66.4 67.6 73.5 80.53 79.87 80.39 76.4 77.8 79.7
29/04/2022 09:59:18 62.97 63.12 65.01 66.4 67.6 73.5 80.25 80.77 80.77 76.4 77.8 79.7
29/04/2022 09:59:19 63.37 63.3 65.01 66.4 67.6 73.5 85.67 85.15 85.15 76.5 77.8 79.7
29/04/2022 09:59:20 65.12 64.83 64.87 66.4 67.6 73.5 83.7 84.41 85.15 76.6 77.8 79.7
29/04/2022 09:59:21 65.97 65.68 65.68 66.4 67.6 73.5 84.86 85.19 85.19 76.7 77.9 79.7
29/04/2022 09:59:22 64.36 65.63 65.68 66.4 67.6 73.5 79.1 84.45 85.19 76.7 77.9 79.7
29/04/2022 09:59:23 62.6 64.67 65.68 66.4 67.6 73.5 75.68 81.77 85.19 76.7 77.9 79.7
29/04/2022 09:59:24 63.69 63.8 65.68 66.4 67.6 73.5 76.98 78.96 85.19 76.7 77.9 79.7
29/04/2022 09:59:25 64.32 64.11 65.68 66.4 67.6 73.5 76.81 77.96 85.19 76.7 77.9 79.7
29/04/2022 09:59:26 64.72 64.71 65.68 66.4 67.6 73.5 77.97 77.82 85.19 76.7 77.9 79.7
29/04/2022 09:59:27 66.73 66.42 66.42 66.4 67.6 73.5 78.47 78.31 85.19 76.7 77.9 79.7
29/04/2022 09:59:28 63.11 66 66.42 66.4 67.6 73.5 77.48 78.19 85.19 76.7 77.9 79.7
29/04/2022 09:59:29 63.42 64.36 66.42 66.4 67.6 73.5 76.03 77.74 85.19 76.8 77.9 79.7
29/04/2022 09:59:30 62.79 63.82 66.42 66.4 67.6 73.5 77.46 77.5 85.19 76.8 77.9 79.7
29/04/2022 09:59:31 63.47 63.59 66.42 66.4 67.6 73.5 77.78 77.75 85.19 76.8 77.9 79.7
29/04/2022 09:59:32 63.53 63.53 66.42 66.4 67.6 73.5 77.87 78.02 85.19 76.8 77.9 79.7
29/04/2022 09:59:33 63.33 63.79 66.42 66.4 67.5 73.5 77.52 77.95 85.19 76.8 77.9 79.7
29/04/2022 09:59:34 62.8 63.52 66.42 66.4 67.5 73.5 76.03 77.69 85.19 76.8 77.9 79.7
29/04/2022 09:59:35 62.96 63.12 66.42 66.4 67.5 73.5 78.09 77.92 85.19 76.7 77.9 79.7
29/04/2022 09:59:36 63.96 63.73 66.42 66.4 67.5 73.5 78.86 78.56 85.19 76.7 77.9 79.7
29/04/2022 09:59:37 63.75 64.13 66.42 66.4 67.5 73.5 76.45 78.8 85.19 76.7 77.9 79.7
29/04/2022 09:59:38 62.57 63.57 66.42 66.4 67.5 73.5 75.96 77.13 85.19 76.7 77.9 79.7
29/04/2022 09:59:39 62.34 63.02 66.42 66.4 67.5 73.5 77.03 76.89 85.19 76.6 77.9 79.7
29/04/2022 09:59:40 62.38 62.71 66.42 66.3 67.4 73.5 75.17 76.98 85.19 76.6 77.8 79.7
29/04/2022 09:59:41 62.27 62.64 66.42 66.3 67.4 73.5 74.01 75.78 85.19 76.6 77.8 79.7
29/04/2022 09:59:42 62.61 62.64 66.42 66.3 67.4 73.5 73.99 74.81 85.19 76.6 77.8 79.7
29/04/2022 09:59:43 62.38 62.61 66.42 66.3 67.4 73.5 74.95 74.95 85.19 76.6 77.8 79.7
29/04/2022 09:59:44 62.72 62.71 66.42 66.3 67.4 73.5 73.88 74.61 85.19 76.6 77.8 79.7
29/04/2022 09:59:45 62.59 62.72 66.42 66.3 67.4 73.5 73.96 74.42 85.19 76.6 77.8 79.7
29/04/2022 09:59:46 62.62 62.96 66.42 66.3 67.4 73.5 72.32 73.96 85.19 76.6 77.8 79.7
29/04/2022 09:59:47 62.02 62.49 66.42 66.3 67.4 73.5 74.02 73.8 85.19 76.6 77.8 79.7
29/04/2022 09:59:48 62.11 62.22 66.42 66.3 67.4 73.5 73.33 73.67 85.19 76.6 77.8 79.7
29/04/2022 09:59:49 62.66 62.54 66.42 66.3 67.4 73.5 74.17 74.26 85.19 76.6 77.8 79.7
29/04/2022 09:59:50 62.34 62.52 66.42 66.3 67.4 73.5 73.33 73.9 85.19 76.6 77.8 79.7
29/04/2022 09:59:51 62.52 62.57 66.42 66.3 67.4 73.5 74.64 74.35 84.45 76.5 77.8 79.7
29/04/2022 09:59:52 62.5 62.65 66.42 66.3 67.4 73.5 74.36 74.47 81.77 76.5 77.8 79.7
29/04/2022 09:59:53 63.35 63.17 66.42 66.3 67.4 73.5 75.46 75.17 78.96 76.5 77.8 79.7
29/04/2022 09:59:54 62.37 63.07 66.42 66.3 67.4 73.5 75.87 75.92 78.8 76.5 77.8 79.7
29/04/2022 09:59:55 62.67 62.95 66.42 66.3 67.4 73.5 75.71 76.11 78.8 76.5 77.8 79.7
29/04/2022 09:59:56 62.25 62.71 66.42 66.3 67.4 73.5 74.1 75.82 78.8 76.5 77.8 79.7
29/04/2022 09:59:57 62.69 62.64 66 66.3 67.4 73.5 75.61 75.38 78.8 76.5 77.8 79.7
29/04/2022 09:59:58 62.85 62.86 64.36 66.3 67.3 73.5 73.45 75.37 78.8 76.5 77.8 79.7
29/04/2022 09:59:59 63.44 63.46 64.13 66.3 67.3 73.5 74.91 74.92 78.8 76.5 77.8 79.7
29/04/2022 10:00:00 62.35 63.45 64.13 66.3 67.3 73.5 74.62 74.89 78.8 76.5 77.8 79.7
29/04/2022 10:00:01 62.49 62.79 64.13 66.3 67.3 73.5 75.05 75.1 78.8 76.5 77.8 79.7
29/04/2022 10:00:02 62.47 62.74 64.13 66.3 67.3 73.5 74.98 75.54 78.8 76.5 77.8 79.7
29/04/2022 10:00:03 61.78 62.61 64.13 66.3 67.3 73.5 74.33 74.8 78.8 76.5 77.8 79.7
29/04/2022 10:00:04 62.25 62.23 64.13 66.3 67.3 73.5 74.69 74.89 78.8 76.5 77.8 79.7
29/04/2022 10:00:05 62.96 62.78 64.13 66.3 67.3 73.5 75.08 75.13 78.8 76.5 77.8 79.7
29/04/2022 10:00:06 63.41 63.29 64.13 66.3 67.3 73.5 76.31 76.15 78.8 76.5 77.8 79.7
29/04/2022 10:00:07 64.66 64.37 64.37 66.3 67.3 73.5 73.68 75.67 77.13 76.5 77.8 79.7
29/04/2022 10:00:08 62.56 64.17 64.37 66.3 67.3 73.5 74.53 74.83 76.98 76.5 77.8 79.7
29/04/2022 10:00:09 62.62 63.2 64.37 66.3 67.3 73.5 73.24 74.57 76.98 76.5 77.8 79.7
29/04/2022 10:00:10 62.64 62.89 64.37 66.3 67.3 73.5 73.99 74.11 76.15 76.5 77.8 79.7
29/04/2022 10:00:11 62.6 62.77 64.37 66.3 67.3 73.5 72.42 73.88 76.15 76.5 77.8 79.7
29/04/2022 10:00:12 62.59 62.74 64.37 66.3 67.3 73.5 74.29 73.9 76.15 76.5 77.8 79.7
29/04/2022 10:00:13 62.84 62.91 64.37 66.3 67.3 73.5 73.08 73.96 76.15 76.5 77.8 79.7
29/04/2022 10:00:14 62.86 62.89 64.37 66.3 67.3 73.5 74.45 74.14 76.15 76.5 77.8 79.7
29/04/2022 10:00:15 62.49 62.95 64.37 66.3 67.3 73.5 73.98 74.44 76.15 76.5 77.8 79.7
29/04/2022 10:00:16 62.8 62.74 64.37 66.3 67.3 73.5 76.14 75.54 76.15 76.5 77.8 79.7
29/04/2022 10:00:17 62.44 62.83 64.37 66.3 67.3 73.5 76.55 76.44 76.44 76.5 77.8 79.7
29/04/2022 10:00:18 61.72 62.49 64.37 66.3 67.3 73.5 75.76 76.5 76.5 76.5 77.8 79.7
29/04/2022 10:00:19 62.99 62.73 64.37 66.3 67.3 73.5 75.7 76.24 76.5 76.5 77.8 79.7
29/04/2022 10:00:20 63.53 63.41 64.37 66.3 67.3 73.5 75.35 75.79 76.5 76.5 77.8 79.7
29/04/2022 10:00:21 62.6 63.05 64.37 66.3 67.3 73.5 75.82 76.23 76.5 76.5 77.8 79.7
29/04/2022 10:00:22 63.58 63.54 64.37 66.3 67.3 73.5 75.02 75.61 76.5 76.5 77.8 79.7
29/04/2022 10:00:23 63 63.51 64.37 66.3 67.3 73.5 75.78 75.93 76.5 76.5 77.8 79.7
29/04/2022 10:00:24 63.85 63.66 64.37 66.3 67.3 73.5 74.56 75.47 76.5 76.5 77.8 79.7
29/04/2022 10:00:25 63.32 63.67 64.37 66.3 67.3 73.5 75 75.18 76.5 76.5 77.8 79.7
29/04/2022 10:00:26 62.33 63.52 64.37 66.3 67.3 73.5 73.98 75.07 76.5 76.5 77.8 79.7
29/04/2022 10:00:27 62.48 62.83 64.37 66.3 67.3 73.5 75.24 75.19 76.5 76.5 77.8 79.7
29/04/2022 10:00:28 62.93 62.89 64.37 66.3 67.3 73.5 73.94 74.97 76.5 76.5 77.8 79.7
29/04/2022 10:00:29 62.38 62.79 64.37 66.3 67.3 73.5 75.55 75.3 76.5 76.5 77.8 79.7
29/04/2022 10:00:30 63.65 63.41 64.37 66.3 67.3 73.5 74.1 75.24 76.5 76.5 77.8 79.7
29/04/2022 10:00:31 63 63.19 64.37 66.3 67.3 73.5 75.2 75.21 76.5 76.5 77.8 79.7
29/04/2022 10:00:32 62.72 63.16 64.37 66.3 67.3 73.5 74.35 74.95 76.5 76.5 77.8 79.7
29/04/2022 10:00:33 63 63.17 64.37 66.3 67.3 73.5 74.94 74.93 76.5 76.5 77.8 79.7
29/04/2022 10:00:34 62.33 62.89 64.37 66.3 67.3 73.5 72.78 74.89 76.5 76.5 77.8 79.7
29/04/2022 10:00:35 62.55 62.82 64.37 66.3 67.3 73.5 74.38 74.27 76.5 76.5 77.8 79.7
29/04/2022 10:00:36 62.13 62.63 64.37 66.3 67.2 73.5 76.07 75.65 76.5 76.5 77.8 79.7
29/04/2022 10:00:37 62 62.41 64.17 66.3 67.2 73.5 75.72 75.87 76.5 76.5 77.8 79.7
29/04/2022 10:00:38 62.75 62.62 63.67 66.3 67.2 73.5 78.88 78.62 78.62 76.5 77.8 79.7
29/04/2022 10:00:39 62.47 62.61 63.67 66.3 67.2 73.5 76.72 77.43 78.62 76.5 77.8 79.7
29/04/2022 10:00:40 62.54 62.62 63.67 66.3 67.2 73.5 77.86 78.23 78.62 76.5 77.8 79.8
29/04/2022 10:00:41 63.06 62.88 63.67 66.3 67.2 73.5 80.62 79.79 79.79 76.5 77.8 79.8
29/04/2022 10:00:42 63.65 63.46 63.67 66.3 67.2 73.5 82.98 82.53 82.53 76.6 77.8 79.8
29/04/2022 10:00:43 62.93 63.34 63.67 66.3 67.2 73.5 80.47 81.72 82.53 76.6 77.8 79.8
29/04/2022 10:00:44 64.2 63.89 63.89 66.3 67.2 73.5 83.34 82.69 82.69 76.7 77.9 79.8
29/04/2022 10:00:45 65.77 65.33 65.33 66.3 67.2 73.5 84.55 84.21 84.21 76.8 77.9 79.8
29/04/2022 10:00:46 66.15 66.09 66.09 66.3 67.2 73.5 84.81 84.97 84.97 76.8 77.9 79.8
29/04/2022 10:00:47 67.28 66.78 66.78 66.3 67.2 73.5 87.31 86.47 86.47 77 77.9 79.8
29/04/2022 10:00:48 66.78 66.92 66.92 66.3 67.2 73.5 85.18 86.46 86.47 77.1 78 79.8
29/04/2022 10:00:49 68.49 68.01 68.01 66.3 67.2 73.5 88.36 87.77 87.77 77.3 78 79.8
29/04/2022 10:00:50 68.32 68.28 68.28 66.3 67.2 73.5 85.68 87.65 87.77 77.4 78 79.8
29/04/2022 10:00:51 68.45 68.58 68.58 66.3 67.2 73.5 83.66 86.28 87.77 77.4 78 79.8
29/04/2022 10:00:52 65.51 68.34 68.58 66.3 67.2 73.5 78.71 84.96 87.77 77.4 78 79.8
29/04/2022 10:00:53 63.78 66.58 68.58 66.4 67.2 73.5 78.75 81.92 87.77 77.4 78 79.8
29/04/2022 10:00:54 65.24 65.6 68.58 66.4 67.2 73.5 76.96 80.16 87.77 77.4 78 79.8
29/04/2022 10:00:55 63.33 65 68.58 66.3 67.2 73.5 76.73 78.55 87.77 77.4 78 79.8
29/04/2022 10:00:56 63.45 64.27 68.58 66.3 67.2 73.5 76.39 77.6 87.77 77.4 78 79.8
29/04/2022 10:00:57 62.44 63.54 68.58 66.3 67.2 73.5 76.31 77.16 87.77 77.4 78 79.8
29/04/2022 10:00:58 63.03 63.08 68.58 66.3 67.2 73.5 78.1 77.71 87.77 77.4 78 79.8
29/04/2022 10:00:59 62.87 63.18 68.58 66.3 67.2 73.5 78.17 78.39 87.77 77.5 78 79.8
29/04/2022 10:01:00 62.28 62.79 68.58 66.3 67.2 73.5 75.9 77.66 87.77 77.5 78 79.8
29/04/2022 10:01:01 62.73 62.75 68.58 66.3 67.2 73.5 77.52 77.47 87.77 77.5 78 79.8
29/04/2022 10:01:02 61.55 62.65 68.58 66.3 67.2 73.5 76.63 77.33 87.77 77.5 78 79.8
29/04/2022 10:01:03 63.66 63.12 68.58 66.3 67.2 73.5 75.8 76.77 87.77 77.5 78 79.8
29/04/2022 10:01:04 63.18 63.36 68.58 66.3 67.2 73.5 75.44 76.13 87.77 77.5 78 79.8
29/04/2022 10:01:05 62.65 63.14 68.58 66.3 67.2 73.5 75.38 75.9 87.77 77.5 78 79.8
29/04/2022 10:01:06 61.93 63.14 68.58 66.3 67.2 73.5 73.92 75.71 87.77 77.5 78 79.8
29/04/2022 10:01:07 62.38 62.4 68.58 66.3 67.2 73.5 74.9 74.97 87.77 77.5 78 79.8
29/04/2022 10:01:08 61.99 62.28 68.58 66.3 67.2 73.5 74.09 75.1 87.77 77.5 78 79.8
29/04/2022 10:01:09 63.33 63.02 68.58 66.3 67.2 73.5 75.73 75.38 87.77 77.5 78 79.8
29/04/2022 10:01:10 63.57 63.56 68.58 66.3 67.2 73.5 74.46 75.33 87.77 77.5 78 79.8
29/04/2022 10:01:11 62.77 63.26 68.58 66.3 67.2 73.5 74.63 74.82 87.77 77.5 78 79.8
29/04/2022 10:01:12 66.47 65.76 68.58 66.3 67.2 73.5 74.33 74.79 87.77 77.5 78 79.8
29/04/2022 10:01:13 63.33 65.52 68.58 66.3 67.2 73.5 74.93 74.92 87.77 77.5 78 79.8
29/04/2022 10:01:14 63.06 64.46 68.58 66.3 67.2 73.5 74.09 75.28 87.77 77.5 78 79.8
29/04/2022 10:01:15 63.78 63.92 68.58 66.3 67.2 73.5 73.45 74.27 87.77 77.5 77.9 79.8
29/04/2022 10:01:16 63.74 63.94 68.58 66.3 67.1 73.5 73.81 73.97 87.77 77.5 77.9 79.8
29/04/2022 10:01:17 61.61 63.77 68.58 66.3 67.1 73.5 73.89 74.32 87.77 77.5 77.9 79.8
29/04/2022 10:01:18 61.43 62.56 68.58 66.3 67.1 73.5 74.44 74.32 87.77 77.5 77.9 79.8
29/04/2022 10:01:19 62.87 62.59 68.58 66.3 67.1 73.5 77.99 77.19 87.65 77.5 77.9 79.8
29/04/2022 10:01:20 63.12 63.05 68.58 66.3 67.1 73.5 77.77 78.02 86.28 77.5 77.9 79.8
29/04/2022 10:01:21 61.45 62.87 68.34 66.3 67.1 73.5 73.38 77.32 84.96 77.5 77.9 79.8
29/04/2022 10:01:22 61.65 62.07 66.58 66.3 67.1 73.5 73.58 75.32 81.92 77.5 77.9 79.8
29/04/2022 10:01:23 62.13 62.09 65.76 66.3 67.1 73.5 72.94 74.2 80.16 77.5 77.9 79.8
29/04/2022 10:01:24 62.47 62.51 65.76 66.3 67.1 73.5 72.92 73.52 78.55 77.5 77.9 79.8
29/04/2022 10:01:25 61.12 62.22 65.76 66.3 67.1 73.5 73.62 73.69 78.39 77.5 77.9 79.8
29/04/2022 10:01:26 62.41 62.2 65.76 66.3 67.1 73.5 76.02 75.39 78.39 77.5 77.9 79.8
29/04/2022 10:01:27 66.3 65.68 65.76 66.3 67 73.5 75.13 75.43 78.39 77.5 77.9 79.8
29/04/2022 10:01:28 62.38 65.34 65.76 66.3 67 73.5 75.09 75.33 78.39 77.5 77.9 79.8
29/04/2022 10:01:29 62.25 63.9 65.76 66.3 67 73.5 73.48 75.34 78.02 77.5 77.9 79.8
29/04/2022 10:01:30 62.36 63 65.76 66.3 67 73.5 74.6 74.55 78.02 77.5 77.9 79.8
29/04/2022 10:01:31 63.13 62.96 65.76 66.3 67 73.5 74.28 74.68 78.02 77.5 77.9 79.8
29/04/2022 10:01:32 61.5 62.89 65.76 66.3 66.9 73.5 74.54 74.66 78.02 77.5 77.9 79.8
29/04/2022 10:01:33 63.11 62.96 65.76 66.3 66.9 73.5 84.86 84.02 84.02 77.6 77.9 79.8
29/04/2022 10:01:34 61.59 62.81 65.76 66.3 66.9 73.5 75 83.12 84.02 77.6 77.9 79.8
29/04/2022 10:01:35 61.81 62.12 65.76 66.3 66.9 73.5 75.24 79.91 84.02 77.6 77.9 79.8
29/04/2022 10:01:36 63.16 62.78 65.76 66.3 66.9 73.5 76.09 77.72 84.02 77.6 77.9 79.8
29/04/2022 10:01:37 62.65 63.09 65.76 66.3 66.9 73.5 75.01 76.71 84.02 77.6 77.9 79.8
29/04/2022 10:01:38 63.38 63.19 65.76 66.3 66.9 73.5 77.15 77.09 84.02 77.6 77.9 79.8
29/04/2022 10:01:39 63.12 63.27 65.76 66.3 66.9 73.5 74.94 76.66 84.02 77.6 77.9 79.8
29/04/2022 10:01:40 64.05 63.8 65.76 66.3 66.9 73.5 74.1 75.62 84.02 77.6 77.9 79.8
29/04/2022 10:01:41 64.64 64.48 65.76 66.3 66.9 73.5 75.77 75.57 84.02 77.6 77.9 79.8
29/04/2022 10:01:42 63.15 64.38 65.68 66.3 66.9 73.5 75 75.35 84.02 77.6 77.9 79.8
29/04/2022 10:01:43 64.01 64.43 65.68 66.3 66.9 73.5 77.25 77.07 84.02 77.6 77.9 79.8
29/04/2022 10:01:44 62.03 63.69 65.68 66.3 66.9 73.5 74.09 76.33 84.02 77.6 77.9 79.8
29/04/2022 10:01:45 61.75 62.77 65.68 66.3 66.9 73.5 74.05 75.06 84.02 77.6 77.9 79.8
29/04/2022 10:01:46 63.01 62.79 65.68 66.3 66.9 73.5 74.34 74.53 84.02 77.6 77.9 79.8
29/04/2022 10:01:47 62.43 62.81 65.68 66.3 66.9 73.5 74.76 74.88 84.02 77.6 77.9 79.8
29/04/2022 10:01:48 62.62 62.69 65.68 66.3 66.9 73.5 76.71 76.2 84.02 77.6 77.9 79.8
29/04/2022 10:01:49 63.27 63.17 65.68 66.3 66.9 73.5 80.42 79.6 84.02 77.6 77.9 79.8
29/04/2022 10:01:50 64.29 64.08 65.68 66.3 66.9 73.5 79.71 79.92 84.02 77.6 77.9 79.8
29/04/2022 10:01:51 66.16 65.53 65.68 66.3 66.9 73.5 83.18 82.73 84.02 77.7 77.9 79.8
29/04/2022 10:01:52 65.79 65.82 65.82 66.3 66.9 73.5 84.65 84.16 84.16 77.8 77.9 79.8
29/04/2022 10:01:53 67.12 66.78 66.78 66.3 66.9 73.5 86.62 86.16 86.16 77.9 78 79.8
29/04/2022 10:01:54 64.81 66.73 66.78 66.3 66.9 73.5 85.96 86.56 86.56 77.9 78 79.8
29/04/2022 10:01:55 65.74 65.83 66.78 66.3 66.9 73.5 84.29 85.9 86.56 78 78 79.8
29/04/2022 10:01:56 65.37 65.73 66.78 66.3 66.9 73.5 84.96 85.68 86.56 78.1 78 79.8
29/04/2022 10:01:57 64.8 65.55 66.78 66.3 66.9 73.5 86.03 85.85 86.56 78.2 78.1 79.8
29/04/2022 10:01:58 63.2 65.4 66.78 66.3 66.9 73.5 80.62 85.59 86.56 78.2 78.1 79.8
29/04/2022 10:01:59 63.77 63.9 66.78 66.3 66.9 73.5 78.43 83.12 86.56 78.2 78.1 79.8
29/04/2022 10:02:00 64 64.12 66.78 66.3 66.9 73.5 76.76 80.89 86.56 78.2 78.1 79.8
29/04/2022 10:02:01 64.68 64.6 66.78 66.3 66.9 73.5 76.39 78.71 86.56 78.2 78.1 79.8
29/04/2022 10:02:02 64.55 64.71 66.78 66.3 66.9 73.5 76.12 77.55 86.56 78.2 78.1 79.8
29/04/2022 10:02:03 65.7 65.3 66.78 66.3 66.9 73.5 75.9 76.76 86.56 78.2 78.1 79.8
29/04/2022 10:02:04 64.62 65.31 66.78 66.3 66.9 73.5 76.89 76.72 86.56 78.2 78.1 79.8
29/04/2022 10:02:05 63.5 64.82 66.78 66.3 66.9 73.5 75.84 76.79 86.56 78.2 78.1 79.8
29/04/2022 10:02:06 61.9 63.88 66.78 66.3 66.9 73.5 76.77 76.89 86.56 78.2 78.1 79.8
29/04/2022 10:02:07 63.05 63.09 66.78 66.3 66.9 73.5 75.53 76.38 86.56 78.2 78.1 79.8
29/04/2022 10:02:08 63.09 63.47 66.78 66.2 66.8 73.5 75.66 76.29 86.56 78.2 78.1 79.8
29/04/2022 10:02:09 61.97 62.94 66.78 66.2 66.8 73.5 76.59 76.41 86.56 78.2 78.1 79.8
29/04/2022 10:02:10 63.12 63.06 66.78 66.2 66.8 73.5 76.82 76.76 86.56 78.2 78.1 79.8
29/04/2022 10:02:11 62.13 62.8 66.78 66.1 66.8 73.5 75.79 76.95 86.56 78.2 78.1 79.8
29/04/2022 10:02:12 63.38 63.09 66.78 66 66.8 73.5 76.35 76.36 86.56 78.2 78.1 79.8
29/04/2022 10:02:13 63 63.26 66.78 66 66.8 73.5 76.78 76.9 86.56 78.2 78.1 79.8
29/04/2022 10:02:14 62.62 62.99 66.78 65.9 66.8 73.5 76.07 76.78 86.56 78.2 78.1 79.8
29/04/2022 10:02:15 63.55 63.51 66.78 65.8 66.8 73.5 77.28 77.27 86.56 78.2 78.1 79.8
29/04/2022 10:02:16 63.27 63.73 66.78 65.7 66.8 73.5 75.56 77.21 86.56 78.2 78.1 79.8
29/04/2022 10:02:17 63.68 63.67 66.78 65.6 66.8 73.5 75.83 76.29 86.56 78.2 78.1 79.8
29/04/2022 10:02:18 62.67 63.55 66.78 65.6 66.8 73.5 74.72 75.93 86.56 78.2 78.1 79.8
29/04/2022 10:02:19 63.04 63.21 66.78 65.5 66.8 73.5 80.06 79.17 86.56 78.2 78.1 79.8
29/04/2022 10:02:20 62.23 63.06 66.78 65.5 66.8 73.5 75.26 78.99 86.56 78.2 78.1 79.8
29/04/2022 10:02:21 63.23 63.06 66.78 65.4 66.8 73.5 77.11 77.46 86.56 78.2 78.1 79.8
29/04/2022 10:02:22 62.22 63.11 66.78 65.3 66.8 73.5 75.58 77.41 86.56 78.2 78.1 79.8
29/04/2022 10:02:23 62.98 62.93 66.73 65.2 66.8 73.5 79.78 78.85 86.56 78.2 78.1 79.8
29/04/2022 10:02:24 63.42 63.25 65.83 65.1 66.8 73.5 78.32 79.48 85.9 78.2 78.1 79.8
29/04/2022 10:02:25 62.43 63.23 65.73 64.7 66.8 73.5 77.03 78.21 85.85 78.2 78.1 79.8
29/04/2022 10:02:26 64.48 64.04 65.55 64.1 66.8 73.5 76.22 77.5 85.85 78.2 78.1 79.8
29/04/2022 10:02:27 62.61 63.8 65.4 63.8 66.8 73.5 74.76 76.61 85.59 78.2 78.1 79.8
29/04/2022 10:02:28 62.03 63.09 65.31 63.7 66.8 73.5 75.82 76.07 83.12 78.2 78.1 79.8
29/04/2022 10:02:29 63.23 63.05 65.31 63.7 66.8 73.5 74 75.68 80.89 78.2 78.1 79.8
29/04/2022 10:02:30 62.85 63.12 65.31 63.7 66.8 73.5 75.09 75.48 79.48 78.2 78.1 79.8
29/04/2022 10:02:31 63.02 63.09 65.31 63.6 66.8 73.5 74.61 74.86 79.48 78.2 78.1 79.8
29/04/2022 10:02:32 61.65 63.01 65.31 63.6 66.8 73.5 75.15 75.37 79.48 78.2 78.1 79.8
29/04/2022 10:02:33 63.79 63.51 65.31 63.6 66.8 73.5 73.3 74.96 79.48 78.2 78.1 79.8
29/04/2022 10:02:34 62.08 63.38 64.82 63.6 66.7 73.5 75.15 74.77 79.48 78.2 78.1 79.8
29/04/2022 10:02:35 62.59 62.94 64.04 63.6 66.7 73.5 73.13 74.76 79.48 78.2 78.1 79.8
29/04/2022 10:02:36 62.44 62.75 64.04 63.6 66.7 73.5 74.76 74.43 79.48 78.2 78.1 79.8
29/04/2022 10:02:37 61.95 62.4 64.04 63.6 66.7 73.5 73.21 74.58 79.48 78.2 78.1 79.8
29/04/2022 10:02:38 62.41 62.47 64.04 63.6 66.7 73.5 74.38 74.41 79.48 78.2 78.1 79.8
29/04/2022 10:02:39 62.38 62.59 64.04 63.6 66.7 73.5 73.92 74.74 79.48 78.2 78.1 79.8
29/04/2022 10:02:40 61.89 62.4 64.04 63.6 66.7 73.5 73.78 74.1 79.48 78.1 78.1 79.8
29/04/2022 10:02:41 62.92 62.76 64.04 63.6 66.7 73.5 74.52 74.82 79.48 78.1 78.1 79.8
29/04/2022 10:02:42 62.06 62.77 64.04 63.6 66.7 73.5 74.38 74.51 79.48 78.1 78.1 79.8
29/04/2022 10:02:43 63.25 63.07 64.04 63.6 66.7 73.5 74.25 74.7 79.48 78.1 78.1 79.8
29/04/2022 10:02:44 62.56 62.84 64.04 63.6 66.7 73.5 73.36 74.11 79.48 78.1 78.1 79.8
29/04/2022 10:02:45 62.61 62.77 64.04 63.5 66.7 73.5 73.76 74.16 79.48 78.1 78.1 79.8
29/04/2022 10:02:46 62.79 62.88 64.04 63.5 66.7 73.5 73.38 73.76 79.48 78.1 78.1 79.8
29/04/2022 10:02:47 62.01 62.84 64.04 63.5 66.7 73.5 75.13 74.67 79.48 78.1 78.1 79.8
29/04/2022 10:02:48 61.72 62.23 64.04 63.5 66.7 73.5 73.93 74.41 79.48 78.1 78.1 79.8
29/04/2022 10:02:49 62.21 62.15 64.04 63.5 66.7 73.5 74.66 74.79 79.48 78.1 78.1 79.8
29/04/2022 10:02:50 62.92 62.75 64.04 63.5 66.7 73.5 74.31 74.69 79.48 78.1 78.1 79.8
29/04/2022 10:02:51 62.4 62.63 64.04 63.5 66.7 73.5 74.88 74.84 79.48 78 78.1 79.8
29/04/2022 10:02:52 62.96 62.97 64.04 63.5 66.7 73.5 74.83 75.04 79.48 78 78.1 79.8
29/04/2022 10:02:53 63.38 63.48 64.04 63.5 66.7 73.5 75.46 75.3 79.48 78 78.1 79.8
29/04/2022 10:02:54 62.08 63.09 64.04 63.5 66.7 73.5 73.31 75.19 78.21 78 78 79.8
29/04/2022 10:02:55 62.28 62.62 64.04 63.4 66.7 73.5 74.81 74.64 77.5 78 78 79.8
29/04/2022 10:02:56 62.23 62.38 63.8 63.4 66.7 73.5 75.41 75.23 76.61 78 78 79.8
29/04/2022 10:02:57 61.93 62.27 63.51 63.4 66.7 73.5 75.59 75.7 76.07 78 78 79.8
29/04/2022 10:02:58 62.33 62.31 63.51 63.4 66.7 73.5 76.38 76.1 76.1 78 78 79.8
29/04/2022 10:02:59 62.74 62.67 63.51 63.4 66.7 73.5 79.13 78.9 78.9 78 78 79.8
29/04/2022 10:03:00 63.64 63.5 63.51 63.4 66.6 73.5 75.39 78.6 78.9 78 78 79.8
29/04/2022 10:03:01 62.12 63.05 63.51 63.4 66.6 73.5 76.67 77.06 78.9 78 78 79.8
29/04/2022 10:03:02 63.12 63.01 63.51 63.4 66.6 73.5 77.43 77.89 78.9 78 78 79.8
29/04/2022 10:03:03 62.38 63 63.5 63.4 66.6 73.5 73 76.84 78.9 78 78 79.8
29/04/2022 10:03:04 62.56 62.65 63.5 63.4 66.6 73.5 73.63 74.91 78.9 78 78 79.8
29/04/2022 10:03:05 61.97 62.61 63.5 63.4 66.6 73.5 73.89 74.23 78.9 78 78 79.8
29/04/2022 10:03:06 61.87 62.19 63.5 63.4 66.6 73.5 75.22 74.98 78.9 78 78 79.8
29/04/2022 10:03:07 62.22 62.23 63.5 63.4 66.6 73.5 73.62 74.71 78.9 78 78 79.8
29/04/2022 10:03:08 62.06 62.22 63.5 63.4 66.5 73.5 74.48 74.69 78.9 78 78 79.8
29/04/2022 10:03:09 63.26 62.96 63.5 63.4 66.5 73.5 72.7 74.26 78.9 78 77.9 79.8
29/04/2022 10:03:10 63.09 63.26 63.5 63.4 66.5 73.5 74.87 74.48 78.9 78 77.9 79.8
29/04/2022 10:03:11 63.51 63.47 63.5 63.4 66.5 73.5 76.81 76.18 78.9 78 77.9 79.8
29/04/2022 10:03:12 63.22 63.53 63.53 63.4 66.5 73.5 75.8 76.51 78.9 78 77.9 79.8
29/04/2022 10:03:13 62.4 63.39 63.53 63.4 66.5 73.5 76.37 76.7 78.9 78 77.9 79.8
29/04/2022 10:03:14 62.37 62.69 63.53 63.4 66.4 73.5 75.27 76.06 78.9 78 77.9 79.8
29/04/2022 10:03:15 62.57 62.6 63.53 63.4 66.4 73.5 74.17 75.58 78.9 78 77.9 79.8
29/04/2022 10:03:16 63.1 62.92 63.53 63.4 66.4 73.5 74.49 74.8 78.9 78 77.9 79.8
29/04/2022 10:03:17 63.34 63.28 63.53 63.4 66.4 73.5 75.83 75.39 78.9 78 77.9 79.8
29/04/2022 10:03:18 62.01 63.08 63.53 63.4 66.4 73.5 74.92 75.39 78.9 78 77.9 79.8
29/04/2022 10:03:19 62.07 62.5 63.53 63.4 66.4 73.5 77.13 76.72 78.9 78 77.9 79.8
29/04/2022 10:03:20 63.19 62.93 63.53 63.4 66.3 73.5 75.55 76.51 78.9 78 77.9 79.8
29/04/2022 10:03:21 65.32 64.76 64.76 63.4 66.3 73.5 76.11 76.22 78.9 78 77.9 79.8
29/04/2022 10:03:22 63.48 64.92 64.92 63.4 66.3 73.5 76.44 76.49 78.9 77.9 77.9 79.8
29/04/2022 10:03:23 63.24 63.91 64.92 63.4 66.3 73.5 76.3 76.66 78.9 77.9 77.9 79.8
29/04/2022 10:03:24 64.83 64.58 64.92 63.4 66.3 73.5 77.36 77.15 78.9 77.8 77.9 79.8
29/04/2022 10:03:25 64.47 65.02 65.02 63.4 66.3 73.5 77.33 77.43 78.9 77.8 77.9 79.8
29/04/2022 10:03:26 62.85 64.26 65.02 63.4 66.3 73.5 76.23 77.29 78.9 77.8 77.9 79.8
29/04/2022 10:03:27 63.83 63.74 65.02 63.4 66.3 73.5 76.41 76.71 78.9 77.8 77.9 79.8
29/04/2022 10:03:28 62.88 63.81 65.02 63.4 66.3 73.5 75.46 76.6 78.9 77.8 77.9 79.8
29/04/2022 10:03:29 63.32 63.45 65.02 63.4 66.3 73.5 75.97 76.12 78.6 77.8 77.9 79.8
29/04/2022 10:03:30 63.28 63.64 65.02 63.4 66.3 73.5 76.5 76.42 77.89 77.8 77.9 79.8
29/04/2022 10:03:31 61.88 63.23 65.02 63.4 66.3 73.5 75.2 76.35 77.89 77.8 77.9 79.8
29/04/2022 10:03:32 62.48 62.61 65.02 63.4 66.3 73.5 75.35 75.82 77.43 77.8 77.9 79.8
29/04/2022 10:03:33 62.94 62.8 65.02 63.4 66.3 73.5 75.44 75.8 77.43 77.8 77.9 79.8
29/04/2022 10:03:34 63.21 63.14 65.02 63.4 66.3 73.5 74.75 75.4 77.43 77.8 77.9 79.8
29/04/2022 10:03:35 63.52 63.47 65.02 63.4 66.3 73.5 75.31 75.48 77.43 77.8 77.9 79.8
29/04/2022 10:03:36 63.02 63.85 65.02 63.4 66.3 73.5 74.84 75.79 77.43 77.8 77.9 79.8
29/04/2022 10:03:37 62.04 63 65.02 63.4 66.3 73.5 73.85 74.97 77.43 77.8 77.9 79.8
29/04/2022 10:03:38 63.14 63.07 65.02 63.4 66.2 73.5 75.91 75.63 77.43 77.8 77.9 79.8
29/04/2022 10:03:39 65.77 65.01 65.02 63.4 66.3 73.5 77.73 77.31 77.43 77.8 77.9 79.8
29/04/2022 10:03:40 64.61 65.26 65.26 63.4 66.3 73.5 78.83 78.7 78.7 77.8 77.9 79.8
29/04/2022 10:03:41 65.26 65.14 65.26 63.4 66.3 73.5 77.32 78.11 78.7 77.8 77.9 79.8
29/04/2022 10:03:42 64.23 65.37 65.37 63.4 66.3 73.5 80.36 79.58 79.58 77.8 77.9 79.8
29/04/2022 10:03:43 63.71 64.41 65.37 63.4 66.3 73.5 75.84 79.33 79.58 77.8 77.9 79.8
29/04/2022 10:03:44 66.08 65.47 65.47 63.4 66.3 73.5 75.36 77.3 79.58 77.8 77.9 79.8
29/04/2022 10:03:45 63.13 65.39 65.47 63.4 66.3 73.5 73.7 76.26 79.58 77.8 77.9 79.8
29/04/2022 10:03:46 64.3 64.51 65.47 63.4 66.3 73.5 77.49 76.87 79.58 77.8 77.9 79.8
29/04/2022 10:03:47 63.49 64.08 65.47 63.4 66.3 73.5 78.7 78.19 79.58 77.8 77.9 79.8
29/04/2022 10:03:48 66.71 66.23 66.23 63.4 66.3 73.5 80.31 79.88 79.88 77.8 77.9 79.8
29/04/2022 10:03:49 63.61 65.41 66.23 63.4 66.3 73.5 78.09 79.87 79.88 77.8 77.9 79.8
29/04/2022 10:03:50 68.29 67.26 67.26 63.4 66.3 73.5 82.97 81.82 81.82 77.9 77.9 79.8
29/04/2022 10:03:51 65.86 67.17 67.26 63.4 66.3 73.5 82.42 83.19 83.19 77.9 77.9 79.8
29/04/2022 10:03:52 66.61 66.99 67.26 63.5 66.3 73.5 77.95 81.58 83.19 77.9 77.9 79.8
29/04/2022 10:03:53 66.32 66.65 67.26 63.5 66.3 73.5 82.77 82.64 83.19 77.9 77.9 79.8
29/04/2022 10:03:54 69.26 68.6 68.6 63.5 66.3 73.5 77.81 81.72 83.19 77.9 77.9 79.8
29/04/2022 10:03:55 66.48 68.39 68.6 63.5 66.3 73.5 78.33 79.85 83.19 77.9 77.9 79.8
29/04/2022 10:03:56 64.14 67.18 68.6 63.5 66.3 73.5 78.05 79.11 83.19 77.9 77.9 79.8
29/04/2022 10:03:57 63.57 65.48 68.6 63.5 66.3 73.5 76.51 78.32 83.19 77.9 77.9 79.8
29/04/2022 10:03:58 62.75 64.28 68.6 63.5 66.3 73.4 75.16 77.22 83.19 77.9 77.9 79.8
29/04/2022 10:03:59 62.55 63.4 68.6 63.5 66.3 73.4 74.93 76.09 83.19 77.9 77.9 79.7
29/04/2022 10:04:00 62.34 63.04 68.6 63.5 66.3 73.4 74.22 75.5 83.19 77.9 77.9 79.7
29/04/2022 10:04:01 63.09 62.93 68.6 63.5 66.3 73.4 75.69 75.5 83.19 77.9 77.9 79.7
29/04/2022 10:04:02 63.36 63.42 68.6 63.5 66.3 73.4 76.87 76.75 83.19 77.9 77.9 79.7
29/04/2022 10:04:03 62.63 63.16 68.6 63.5 66.3 73.4 74.42 76.16 83.19 77.9 78 79.7
29/04/2022 10:04:04 62.47 62.89 68.6 63.5 66.3 73.4 74.76 75.78 83.19 77.9 78 79.7
29/04/2022 10:04:05 62.08 62.63 68.6 63.5 66.3 73.4 74.39 74.76 83.19 77.9 78 79.7
29/04/2022 10:04:06 62.87 62.77 68.6 63.5 66.3 73.4 74.52 75.08 83.19 77.9 77.9 79.7
29/04/2022 10:04:07 62.87 62.86 68.6 63.5 66.3 73.4 74.86 75.14 83.19 77.9 77.9 79.7
29/04/2022 10:04:08 65.17 64.57 68.6 63.5 66.3 73.4 75.64 75.37 83.19 77.9 77.9 79.7
29/04/2022 10:04:09 65.41 65.14 68.6 63.5 66.3 73.4 75.8 76.19 83.19 77.9 77.9 79.7
29/04/2022 10:04:10 64.4 64.97 68.6 63.5 66.3 73.3 78.61 77.91 83.19 77.9 77.9 79.7
29/04/2022 10:04:11 62.82 64.55 68.6 63.5 66.3 73.3 75.24 77.76 83.19 77.9 77.9 79.7
29/04/2022 10:04:12 63.08 63.59 68.6 63.5 66.3 73.3 75.82 76.37 83.19 77.9 77.9 79.7
29/04/2022 10:04:13 64.19 63.99 68.6 63.5 66.3 73.3 75.57 76.06 83.19 77.9 77.9 79.7
29/04/2022 10:04:14 62.52 63.87 68.6 63.5 66.3 73.3 75.27 75.92 83.19 77.9 77.9 79.7
29/04/2022 10:04:15 63.4 63.42 68.6 63.5 66.3 73.3 73.61 75.47 83.19 77.9 77.9 79.7
29/04/2022 10:04:16 63.66 63.73 68.6 63.5 66.3 73.3 75.37 75.3 83.19 77.9 77.9 79.7
29/04/2022 10:04:17 63.71 63.76 68.6 63.5 66.3 73.3 74.45 75.17 83.19 77.9 77.9 79.7
29/04/2022 10:04:18 63.74 63.83 68.6 63.5 66.3 73.3 77.02 76.42 83.19 77.8 77.9 79.7
29/04/2022 10:04:19 64.62 64.5 68.6 63.5 66.3 73.3 77.08 77.38 83.19 77.8 77.9 79.7
29/04/2022 10:04:20 65.61 65.72 68.6 63.5 66.3 73.3 76.2 77.23 83.19 77.7 77.9 79.7
29/04/2022 10:04:21 63.43 65.32 68.6 63.5 66.3 73.3 74.3 76.59 82.64 77.6 77.9 79.7
29/04/2022 10:04:22 63.19 64.31 68.6 63.5 66.3 73.3 74.11 75.17 82.64 77.6 77.9 79.7
29/04/2022 10:04:23 64.43 64.44 68.6 63.5 66.3 73.3 75.66 75.48 81.72 77.6 77.9 79.7
29/04/2022 10:04:24 64.03 64.2 68.39 63.5 66.3 73.3 77.09 77.01 79.85 77.6 77.9 79.7
29/04/2022 10:04:25 64.14 64.35 67.18 63.5 66.3 73.3 76.37 77.23 79.11 77.6 77.9 79.7
29/04/2022 10:04:26 63.44 64.08 65.72 63.5 66.3 73.3 74.92 76.46 78.32 77.6 77.9 79.7
29/04/2022 10:04:27 63.61 63.88 65.72 63.5 66.3 73.3 74.42 75.65 77.91 77.6 77.9 79.7
29/04/2022 10:04:28 64.07 64.02 65.72 63.5 66.3 73.3 74.79 75.04 77.91 77.6 77.9 79.7
29/04/2022 10:04:29 63.75 64.15 65.72 63.5 66.3 73.3 74.85 75.05 77.91 77.6 77.9 79.7
29/04/2022 10:04:30 63.73 64.08 65.72 63.5 66.3 73.3 74.84 75.01 77.91 77.6 77.9 79.7
29/04/2022 10:04:31 64.66 64.53 65.72 63.5 66.3 73.3 78.36 77.52 77.91 77.6 77.9 79.7
29/04/2022 10:04:32 64.27 64.67 65.72 63.5 66.3 73.3 75.15 77.45 77.91 77.6 77.9 79.7
29/04/2022 10:04:33 64.74 64.77 65.72 63.5 66.3 73.3 75.65 76.23 77.91 77.6 77.9 79.7
29/04/2022 10:04:34 63.7 64.75 65.72 63.5 66.3 73.3 73.9 75.8 77.91 77.6 77.9 79.7
29/04/2022 10:04:35 63.28 64.28 65.72 63.5 66.3 73.3 73.59 74.72 77.91 77.6 77.9 79.7
29/04/2022 10:04:36 63.41 63.58 65.72 63.5 66.3 73.3 74.18 74.3 77.91 77.6 77.9 79.7
29/04/2022 10:04:37 63.55 63.76 65.72 63.5 66.3 73.3 74.25 74.35 77.91 77.6 77.9 79.7
29/04/2022 10:04:38 63.06 63.5 65.72 63.5 66.3 73.3 74.4 74.67 77.91 77.6 77.9 79.7
29/04/2022 10:04:39 63.36 63.39 65.72 63.5 66.3 73.2 75.19 74.88 77.91 77.6 77.9 79.6
29/04/2022 10:04:40 63.62 63.83 65.72 63.5 66.3 73.2 75.47 75.42 77.76 77.6 77.9 79.6
29/04/2022 10:04:41 64.37 64.09 65.72 63.6 66.3 73.2 75.44 75.53 77.52 77.6 77.9 79.6
29/04/2022 10:04:42 63.91 64.14 65.72 63.6 66.3 73 75.75 75.78 77.52 77.6 77.9 79.6
29/04/2022 10:04:43 64.62 64.55 65.72 63.6 66.3 73 77.46 77 77.52 77.6 77.9 79.5
29/04/2022 10:04:44 63.6 64.48 65.72 63.6 66.3 73 79.15 78.76 78.76 77.6 78 79.5
29/04/2022 10:04:45 64.64 64.58 65.72 63.6 66.3 72.9 76.29 78.49 78.76 77.6 78 79.5
29/04/2022 10:04:46 64.49 64.49 65.72 63.6 66.3 72.9 74.4 77.08 78.76 77.6 78 79.5
29/04/2022 10:04:47 63.38 64.4 65.72 63.6 66.2 72.9 75.48 75.86 78.76 77.6 78 79.5
29/04/2022 10:04:48 63.18 63.87 65.72 63.6 66.2 72.9 74.22 75.59 78.76 77.6 78 79.5
29/04/2022 10:04:49 63.69 63.81 65.72 63.6 66.2 72.9 73.54 74.92 78.76 77.6 78 79.5
29/04/2022 10:04:50 69.12 68.42 68.42 63.6 66.2 72.9 75.1 74.77 78.76 77.6 78 79.5
29/04/2022 10:04:51 63.45 67.13 68.42 63.6 66.2 72.9 75.27 75.35 78.76 77.6 78 79.5
29/04/2022 10:04:52 63.92 65.23 68.42 63.6 66.2 72.9 73.52 74.88 78.76 77.6 78 79.5
29/04/2022 10:04:53 64.67 64.7 68.42 63.6 66.2 72.9 76.01 75.42 78.76 77.6 78 79.5
29/04/2022 10:04:54 64.61 65.16 68.42 63.6 66.2 72.9 74.99 75.46 78.76 77.6 77.9 79.5
29/04/2022 10:04:55 63.54 64.47 68.42 63.7 66.2 72.9 77.24 76.73 78.76 77.6 77.9 79.5
29/04/2022 10:04:56 63.43 63.87 68.42 63.7 66.2 72.9 77.5 77.41 78.76 77.6 77.9 79.5
29/04/2022 10:04:57 63.88 63.91 68.42 63.7 66.2 72.9 78.22 78.31 78.76 77.6 77.9 79.5
29/04/2022 10:04:58 63.56 63.92 68.42 63.7 66.2 72.9 76.88 78.13 78.76 77.6 77.9 79.5
29/04/2022 10:04:59 63.37 63.73 68.42 63.7 66.2 72.9 76.94 77.28 78.76 77.6 78 79.5
29/04/2022 10:05:00 64.08 64.03 68.42 63.7 66.2 72.9 77.28 77.42 78.76 77.6 78 79.5
29/04/2022 10:05:01 64.69 64.56 68.42 63.7 66.2 72.9 77.66 77.78 78.76 77.6 78 79.5
29/04/2022 10:05:02 64.19 64.71 68.42 63.7 66.2 72.9 75.71 77.68 78.76 77.6 78 79.5
29/04/2022 10:05:03 63.81 64.21 68.42 63.7 66.1 72.9 77.24 77.2 78.76 77.6 78 79.5
29/04/2022 10:05:04 63.04 64.16 68.42 63.7 66.1 72.9 76.14 77.18 78.76 77.6 78 79.5
29/04/2022 10:05:05 64.17 63.98 68.42 63.7 66 72.9 77.8 77.43 78.76 77.7 78 79.5
29/04/2022 10:05:06 62.95 64.06 68.42 63.7 66 72.9 76.73 77.43 78.76 77.7 78 79.5
29/04/2022 10:05:07 63.83 63.74 68.42 63.7 66 72.9 75.98 77.09 78.76 77.7 78 79.5
29/04/2022 10:05:08 64.1 64.1 68.42 63.7 66 72.9 77.13 76.95 78.76 77.7 78 79.5
29/04/2022 10:05:09 61.95 64.03 68.42 63.7 66 72.8 76.09 76.93 78.76 77.7 78 79.5
29/04/2022 10:05:10 64.23 63.78 68.42 63.7 66 72.8 75.85 76.67 78.76 77.7 78 79.4
29/04/2022 10:05:11 66.02 65.38 68.42 63.7 66 72.7 75.83 76.05 78.76 77.7 78 79.4
29/04/2022 10:05:12 62.59 65.38 68.42 63.7 66 72.6 75.86 76.25 78.76 77.7 78 79.4
29/04/2022 10:05:13 63.7 63.83 68.42 63.7 66 72.6 78.24 77.95 78.76 77.7 78 79.4
29/04/2022 10:05:14 64.43 64.41 68.42 63.7 66 72.6 80.22 79.76 79.76 77.7 78 79.4
29/04/2022 10:05:15 63.4 64.36 68.42 63.7 66 72.6 77.61 79.63 79.76 77.7 78 79.4
29/04/2022 10:05:16 63.12 63.7 68.42 63.7 66 72.6 78.94 78.89 79.76 77.7 78 79.4
29/04/2022 10:05:17 63.8 63.72 68.42 63.7 66 72.6 80.03 79.63 79.76 77.7 78 79.4
29/04/2022 10:05:18 66.22 65.43 68.42 63.7 66 72.6 84.2 82.96 82.96 77.8 78 79.4
29/04/2022 10:05:19 67.16 66.65 68.42 63.8 66 72.6 86.64 85.67 85.67 77.9 78 79.4
29/04/2022 10:05:20 68.19 67.84 67.84 63.8 66 72.4 86.7 86.46 86.46 78 78.1 79.3
29/04/2022 10:05:21 68.84 68.73 68.73 63.8 66 72.4 87.32 87.31 87.31 78.1 78.1 79.3
29/04/2022 10:05:22 69.11 68.91 68.91 63.9 66 72.4 88.65 88.3 88.3 78.3 78.2 79.3
29/04/2022 10:05:23 68.63 68.94 68.94 63.9 66 72.4 85.9 87.99 88.3 78.3 78.2 79.3
29/04/2022 10:05:24 69.85 69.5 69.5 63.9 66 72.4 88.66 88.29 88.3 78.5 78.2 79.3
29/04/2022 10:05:25 67.93 69.47 69.5 64 66 72.4 85.04 87.92 88.3 78.5 78.3 79.3
29/04/2022 10:05:26 65.97 68.41 69.5 64 66 72.4 82.42 86.16 88.3 78.6 78.3 79.3
29/04/2022 10:05:27 63.81 66.91 69.5 64 66 72.4 77.74 84.12 88.3 78.6 78.3 79.3
29/04/2022 10:05:28 63.45 65.15 69.5 64 66 72.4 79.76 81.19 88.3 78.6 78.3 79.3
29/04/2022 10:05:29 62.83 64.2 69.5 64 66 72.4 75.76 80.25 88.3 78.6 78.3 79.3
29/04/2022 10:05:30 62.87 63.57 69.5 64 66 72.4 75.14 78.07 88.3 78.6 78.3 79.3
29/04/2022 10:05:31 62.46 63.1 69.5 64 66 72.4 75.51 76.49 88.3 78.6 78.3 79.3
29/04/2022 10:05:32 62.27 62.68 69.5 64 66 72.4 75.51 76.02 88.3 78.6 78.3 79.3
29/04/2022 10:05:33 62.84 62.81 69.5 64 65.9 72.3 75.8 75.92 88.3 78.6 78.3 79.3
29/04/2022 10:05:34 62.2 62.78 69.5 64 65.8 72.3 77.16 77.05 88.3 78.6 78.3 79.3
29/04/2022 10:05:35 62.35 62.67 69.5 64 65.8 72.1 75.09 76.6 88.3 78.6 78.3 79.2
29/04/2022 10:05:36 62.09 62.33 69.5 64 65.8 72 76.11 76.17 88.3 78.6 78.3 79.2
29/04/2022 10:05:37 62.76 62.56 69.5 64 65.8 72 75.82 76.53 88.3 78.6 78.3 79.2
29/04/2022 10:05:38 63.36 63.08 69.5 64 65.8 72 75.53 76.02 88.3 78.6 78.3 79.2
29/04/2022 10:05:39 62.7 63.07 69.5 64 65.8 72 73.98 75.59 88.3 78.6 78.3 79.2
29/04/2022 10:05:40 63.42 63.32 69.5 64 65.8 72 74.76 74.84 88.3 78.6 78.3 79.2
29/04/2022 10:05:41 63.16 63.38 69.5 64 65.8 72 73.38 74.87 88.3 78.6 78.3 79.2
29/04/2022 10:05:42 61.52 63.2 69.5 64 65.8 72 74.56 74.47 88.3 78.5 78.3 79.2
29/04/2022 10:05:43 62.14 62.37 69.5 64 65.8 72 72.54 74.48 88.3 78.5 78.2 79.2
29/04/2022 10:05:44 63.52 63.03 69.5 64 65.8 72 74.53 74.27 88.3 78.5 78.2 79.2
29/04/2022 10:05:45 63.12 63.3 69.5 64 65.8 72 74.36 74.81 88.3 78.4 78.2 79.2
29/04/2022 10:05:46 63.05 63.11 69.5 63.9 65.8 72 74.12 74.33 88.3 78.4 78 79.2
29/04/2022 10:05:47 62.07 63.07 69.5 63.9 65.8 72 73.68 74.39 88.3 78.3 78 79.2
29/04/2022 10:05:48 61.61 62.4 69.5 63.9 65.8 72 72.52 73.86 88.3 78.2 77.9 79.2
29/04/2022 10:05:49 62.84 62.59 69.5 63.9 65.8 71.9 73.09 73.74 88.3 78 77.8 79.2
29/04/2022 10:05:50 62.83 62.85 69.5 63.8 65.8 71.9 71.32 72.91 88.3 78 77.8 79.1
29/04/2022 10:05:51 62.98 63.1 69.5 63.8 65.8 71.9 73.44 73.06 88.3 77.9 77.8 79.1
29/04/2022 10:05:52 62.48 62.93 69.5 63.8 65.8 71.8 72.05 72.86 88.29 77.9 77.8 79.1
29/04/2022 10:05:53 62.72 63.26 69.5 63.8 65.8 71.8 73.3 73.29 88.29 77.9 77.8 79.1
29/04/2022 10:05:54 62.54 62.61 69.47 63.8 65.8 71.8 72.29 72.78 87.92 77.9 77.8 79.1
29/04/2022 10:05:55 62.71 62.79 68.41 63.8 65.7 71.8 73.25 73.32 86.16 77.9 77.8 79.1
29/04/2022 10:05:56 62.23 62.64 66.91 63.8 65.7 71.8 71.37 72.95 84.12 77.9 77.8 79.1
29/04/2022 10:05:57 62.94 62.85 65.15 63.8 65.7 71.8 73.36 72.94 81.19 77.9 77.8 79.1
29/04/2022 10:05:58 62.49 62.81 64.2 63.8 65.7 71.8 73.02 73.18 80.25 77.8 77.8 79.1
29/04/2022 10:05:59 61.6 62.52 63.57 63.8 65.7 71.8 73.22 73.29 78.07 77.8 77.8 79.1
29/04/2022 10:06:00 63.63 63.1 63.38 63.8 65.7 71.8 73.74 73.8 77.05 77.8 77.8 79.1
29/04/2022 10:06:01 63.44 63.45 63.45 63.8 65.7 71.8 74.21 74.04 77.05 77.8 77.8 79.1
29/04/2022 10:06:02 64.07 63.94 63.94 63.8 65.7 71.6 73.26 74.09 77.05 77.8 77.8 79
29/04/2022 10:06:03 62.98 63.7 63.94 63.8 65.7 71.5 73.36 73.8 77.05 77.8 77.8 79
29/04/2022 10:06:04 63.22 63.5 63.94 63.8 65.7 71 73.57 73.7 76.6 77.8 77.8 78.8
29/04/2022 10:06:05 61.68 63.19 63.94 63.8 65.7 71 73.92 73.94 76.53 77.8 77.8 78.8
29/04/2022 10:06:06 62.48 62.56 63.94 63.8 65.7 71 73.59 73.94 76.53 77.8 77.8 78.8
29/04/2022 10:06:07 63.11 62.85 63.94 63.8 65.7 71 73.11 74.16 76.02 77.8 77.8 78.8
29/04/2022 10:06:08 62 62.78 63.94 63.8 65.7 71 74.31 74.1 75.59 77.8 77.8 78.8
29/04/2022 10:06:09 62.72 62.6 63.94 63.8 65.7 71 74.41 74.45 74.87 77.8 77.8 78.8
29/04/2022 10:06:10 62.36 62.52 63.94 63.8 65.7 70.9 76.78 76.17 76.17 77.8 77.8 78.8
29/04/2022 10:06:11 63.6 63.37 63.94 63.8 65.7 70.9 75.71 76.18 76.18 77.8 77.8 78.8
29/04/2022 10:06:12 62.72 63.26 63.94 63.8 65.7 70.9 75.58 75.98 76.18 77.8 77.8 78.8
29/04/2022 10:06:13 62.14 62.9 63.94 63.8 65.7 70.9 75.13 75.91 76.18 77.8 77.8 78.8
29/04/2022 10:06:14 62.11 62.37 63.94 63.8 65.7 70.9 75.09 75.36 76.18 77.8 77.8 78.8
29/04/2022 10:06:15 63.84 63.37 63.94 63.8 65.7 70.5 77.48 76.81 76.81 77.8 77.8 78.7
29/04/2022 10:06:16 62.32 63.15 63.94 63.8 65.7 70.5 74.73 76.8 76.81 77.8 77.8 78.6
29/04/2022 10:06:17 62.97 62.92 63.94 63.8 65.7 70.5 74.48 75.58 76.81 77.8 77.8 78.6
29/04/2022 10:06:18 62.64 62.89 63.94 63.8 65.7 70.5 73.5 74.85 76.81 77.8 77.8 78.6
29/04/2022 10:06:19 61.84 62.6 63.94 63.8 65.6 70.5 74.7 74.68 76.81 77.8 77.8 78.6
29/04/2022 10:06:20 62.31 62.34 63.94 63.8 65.6 70.5 73.14 74.45 76.81 77.8 77.8 78.6
29/04/2022 10:06:21 63.54 63.13 63.94 63.8 65.6 70.4 75.09 74.79 76.81 77.8 77.8 78.6
29/04/2022 10:06:22 62.82 63.37 63.94 63.8 65.6 70.4 74.63 75.07 76.81 77.8 77.8 78.6
29/04/2022 10:06:23 62.36 62.84 63.94 63.8 65.6 70.4 74.86 74.9 76.81 77.8 77.8 78.6
29/04/2022 10:06:24 61.99 62.61 63.94 63.8 65.6 70.4 73.96 74.82 76.81 77.8 77.8 78.6
29/04/2022 10:06:25 62.45 62.54 63.94 63.8 65.6 70.4 76.28 75.78 76.81 77.8 77.8 78.6
29/04/2022 10:06:26 62.14 62.31 63.94 63.8 65.6 70.4 74.2 75.82 76.81 77.8 77.8 78.6
29/04/2022 10:06:27 62.37 62.37 63.94 63.8 65.6 70.4 76.04 75.76 76.81 77.8 77.8 78.6
29/04/2022 10:06:28 62.18 62.29 63.94 63.8 65.6 70.4 73.8 75.74 76.81 77.8 77.8 78.6
29/04/2022 10:06:29 62.55 62.52 63.94 63.8 65.6 70.3 75.66 75.51 76.81 77.8 77.8 78.6
29/04/2022 10:06:30 73.88 72.94 72.94 63.9 65.6 70.3 77.31 77.06 77.06 77.8 77.8 78.6
29/04/2022 10:06:31 77.17 76.01 76.01 64.2 65.7 70.3 79.43 78.8 78.8 77.8 77.8 78.6
29/04/2022 10:06:32 77.22 76.87 76.87 64.5 65.7 70.3 79.14 79.11 79.11 77.9 77.8 78.6
29/04/2022 10:06:33 75.9 76.86 76.87 64.6 65.8 70.3 78.22 78.96 79.11 77.8 77.8 78.6
29/04/2022 10:06:34 74.69 76.2 76.87 64.8 65.8 70.3 77.79 78.55 79.11 77.8 77.8 78.6
29/04/2022 10:06:35 71.98 75.37 76.87 64.8 65.8 70.2 75.68 78.08 79.11 77.8 77.8 78.6
29/04/2022 10:06:36 64.72 73.1 76.87 64.9 65.8 70.2 75.75 76.49 79.11 77.8 77.8 78.6
29/04/2022 10:06:37 64.06 69.79 76.87 64.9 65.8 70.1 74.78 76 79.11 77.8 77.8 78.5
29/04/2022 10:06:38 62.36 67.21 76.87 64.9 65.8 69.7 74.62 75.43 79.11 77.8 77.8 78.4
29/04/2022 10:06:39 63.9 64.82 76.87 64.9 65.8 69.7 73.68 74.88 79.11 77.8 77.8 78.4
29/04/2022 10:06:40 62.2 64.22 76.87 64.9 65.7 69.7 73.36 74.2 79.11 77.8 77.8 78.4
29/04/2022 10:06:41 65.21 64.76 76.87 64.9 65.7 69.7 74.92 75.12 79.11 77.8 77.8 78.4
29/04/2022 10:06:42 63.47 64.69 76.87 64.9 65.7 69.7 74.27 74.48 79.11 77.8 77.8 78.4
29/04/2022 10:06:43 62.43 63.92 76.87 64.8 65.7 69.7 74.67 74.69 79.11 77.8 77.8 78.4
29/04/2022 10:06:44 62.28 63.16 76.87 64.9 65.7 69.7 73.96 74.6 79.11 77.8 77.8 78.4
29/04/2022 10:06:45 60.96 62.55 76.87 64.8 65.7 69.7 74.39 74.53 79.11 77.8 77.8 78.4
29/04/2022 10:06:46 62.83 62.67 76.87 64.8 65.7 69.7 73.73 74.34 79.11 77.8 77.8 78.4
29/04/2022 10:06:47 64.97 64.39 76.87 64.9 65.7 69.6 74.13 74.34 79.11 77.8 77.8 78.3
29/04/2022 10:06:48 63.79 64.14 76.87 64.9 65.7 69.5 73.85 74.09 79.11 77.8 77.8 78.3
29/04/2022 10:06:49 63.43 63.94 76.87 64.9 65.7 69.5 74.37 74.38 79.11 77.8 77.8 78.3
29/04/2022 10:06:50 62.75 63.82 76.87 64.9 65.7 69.4 72.98 74.4 79.11 77.7 77.8 78.3
29/04/2022 10:06:51 63.33 63.42 76.87 64.8 65.7 69.3 74.59 74.35 79.11 77.7 77.8 78.3
29/04/2022 10:06:52 61.92 63.29 76.87 64.8 65.7 69 73.42 74.4 79.11 77.6 77.8 78.2
29/04/2022 10:06:53 62.53 62.68 76.87 64.8 65.7 68.8 73.67 73.8 79.11 77.5 77.8 78.1
29/04/2022 10:06:54 64.36 63.89 76.87 64.8 65.7 68.6 73.74 74.24 79.11 77.4 77.8 78.1
29/04/2022 10:06:55 62.82 63.65 76.87 64.8 65.7 68.6 73.21 73.59 79.11 77.4 77.8 78.1
29/04/2022 10:06:56 63.27 63.34 76.87 64.8 65.7 68.6 74.41 74.18 79.11 77.3 77.8 78.1
29/04/2022 10:06:57 62.77 63.32 76.87 64.8 65.7 68.6 73.63 73.99 79.11 77.2 77.8 78.1
29/04/2022 10:06:58 61.86 62.95 76.87 64.8 65.7 68.6 74.33 74.51 79.11 77.2 77.8 78.1
29/04/2022 10:06:59 62.09 62.38 76.87 64.8 65.6 68.6 73.69 74.19 79.11 77.1 77.8 78.1
29/04/2022 10:07:00 63.23 62.98 76.87 64.8 65.6 68.6 74.75 74.52 79.11 77.1 77.8 78.1
29/04/2022 10:07:01 62.55 62.77 76.87 64.8 65.6 68.6 75.52 75.3 79.11 77.1 77.8 78.1
29/04/2022 10:07:02 63 63.16 76.86 64.8 65.6 68.6 76.3 76.23 78.96 77.1 77.8 78.1
29/04/2022 10:07:03 63.07 63.05 76.2 64.8 65.6 68.6 76.75 76.56 78.55 77.1 77.8 78.1
29/04/2022 10:07:04 62.65 62.94 75.37 64.8 65.6 68.6 78.93 78.28 78.28 77.1 77.8 78.1
29/04/2022 10:07:05 62.89 63.03 73.1 64.8 65.6 68.6 80.79 80.2 80.2 77.2 77.8 78.1
29/04/2022 10:07:06 63.67 63.44 69.79 64.8 65.6 68.5 83.99 83.33 83.33 77.2 77.8 78
29/04/2022 10:07:07 64.02 63.98 67.21 64.8 65.5 68.5 82.19 83.67 83.67 77.3 77.8 78
29/04/2022 10:07:08 64.29 64.44 64.82 64.8 65.5 68.4 81.77 82.44 83.67 77.3 77.8 78
29/04/2022 10:07:09 62.87 63.99 64.76 64.8 65.5 68.4 80.73 82.13 83.67 77.3 77.8 78
29/04/2022 10:07:10 65.53 64.88 64.88 64.8 65.5 68.4 83.21 82.99 83.67 77.4 77.9 78
29/04/2022 10:07:11 65.1 65.06 65.06 64.8 65.5 68.4 82.81 83.57 83.67 77.4 77.9 78
29/04/2022 10:07:12 64.39 65.13 65.13 64.8 65.5 68.4 79.1 82.61 83.67 77.4 77.9 78
29/04/2022 10:07:13 64.16 64.56 65.13 64.8 65.5 68.4 77.3 80.84 83.67 77.4 77.9 78
29/04/2022 10:07:14 65.03 64.92 65.13 64.8 65.5 68.4 78.36 78.76 83.67 77.4 77.9 78
29/04/2022 10:07:15 65.19 65.46 65.46 64.8 65.5 68.4 78.51 78.89 83.67 77.4 77.9 78
29/04/2022 10:07:16 63.51 64.9 65.46 64.8 65.5 68.4 77.07 78.49 83.67 77.4 77.9 78
29/04/2022 10:07:17 63.99 64.31 65.46 64.8 65.5 68.4 77.43 77.73 83.67 77.4 77.9 78
29/04/2022 10:07:18 64.81 64.64 65.46 64.8 65.5 68.4 77.82 78.08 83.67 77.4 77.9 78
29/04/2022 10:07:19 67.44 66.99 66.99 64.8 65.5 68.4 78.24 78.12 83.67 77.4 77.9 78
29/04/2022 10:07:20 65.83 66.41 66.99 64.8 65.5 68.4 78.29 78.53 83.67 77.4 77.9 78
29/04/2022 10:07:21 63.38 66.13 66.99 64.8 65.5 68.4 76.66 78.2 83.67 77.4 77.9 78
29/04/2022 10:07:22 63.84 64.71 66.99 64.8 65.5 68.4 76.47 77.35 83.67 77.4 77.9 78
29/04/2022 10:07:23 64.63 64.58 66.99 64.8 65.5 68.4 76.08 76.93 83.67 77.4 77.9 78
29/04/2022 10:07:24 63.56 64.41 66.99 64.9 65.5 68.4 75.43 76.32 83.67 77.4 77.9 78
29/04/2022 10:07:25 63.78 64.07 66.99 64.9 65.5 68.4 75.47 75.81 83.67 77.4 77.9 78
29/04/2022 10:07:26 63.26 63.78 66.99 64.8 65.5 68.4 75.24 75.98 83.67 77.4 77.9 78
29/04/2022 10:07:27 63.06 63.44 66.99 64.9 65.5 68.4 75.12 75.54 83.67 77.4 77.9 78
29/04/2022 10:07:28 64.44 64.31 66.99 64.9 65.5 68.4 75.38 75.64 83.67 77.4 77.9 78
29/04/2022 10:07:29 62.56 63.79 66.99 64.9 65.5 68.4 74.87 75.17 83.67 77.4 77.9 78
29/04/2022 10:07:30 63.29 63.31 66.99 64.9 65.5 68.4 74.62 75.1 83.67 77.4 77.9 78
29/04/2022 10:07:31 63.54 63.55 66.99 64.9 65.5 68.4 74.67 75.32 83.67 77.4 77.9 78
29/04/2022 10:07:32 62.38 63.53 66.99 64.9 65.5 68.4 74.98 75.1 83.67 77.4 77.9 78
29/04/2022 10:07:33 63.47 63.38 66.99 64.9 65.5 68.4 76.33 76.12 83.67 77.4 77.9 78
29/04/2022 10:07:34 63.58 63.75 66.99 64.9 65.5 68.4 76.16 76.37 83.67 77.4 77.9 78
29/04/2022 10:07:35 62.02 63.43 66.99 64.9 65.5 68.4 75.42 76.82 83.67 77.4 77.9 78
29/04/2022 10:07:36 62.91 62.88 66.99 64.9 65.5 68.4 75.86 75.86 83.67 77.4 77.9 78
29/04/2022 10:07:37 64.37 63.87 66.99 64.9 65.5 68.4 76.67 76.46 83.57 77.4 77.9 78
29/04/2022 10:07:38 64.45 64.29 66.99 64.9 65.5 68.2 76.2 76.81 83.57 77.4 77.9 78
29/04/2022 10:07:39 64.19 64.31 66.99 64.9 65.5 68.2 76.64 76.56 83.57 77.4 77.9 78
29/04/2022 10:07:40 63.5 64.27 66.99 64.9 65.4 68.2 74.73 76.61 83.57 77.4 77.8 78
29/04/2022 10:07:41 63.48 63.85 66.99 64.9 65.4 68.2 75.58 75.78 82.61 77.4 77.8 78
29/04/2022 10:07:42 63.32 63.58 66.99 64.9 65.4 68.2 74.1 75.45 80.84 77.4 77.7 78
29/04/2022 10:07:43 63.74 63.73 66.99 64.9 65.4 68.2 77.59 77.02 78.89 77.4 77.6 78
29/04/2022 10:07:44 63.24 63.72 66.99 64.9 65.4 68.2 75.33 77.12 78.89 77.4 77.6 78
29/04/2022 10:07:45 62.62 63.41 66.99 64.9 65.4 68.2 75.54 75.99 78.53 77.5 77.6 78
29/04/2022 10:07:46 63.44 63.35 66.99 64.9 65.4 68.2 77.06 76.83 78.53 77.5 77.6 78
29/04/2022 10:07:47 62.27 63.26 66.99 64.9 65.4 68.2 75.4 76.82 78.53 77.5 77.6 78
29/04/2022 10:07:48 62.89 62.96 66.99 64.9 65.4 68.2 74.12 75.94 78.53 77.5 77.6 78
29/04/2022 10:07:49 62.06 62.79 66.41 64.9 65.4 68.2 74.52 75.01 78.53 77.5 77.6 78
29/04/2022 10:07:50 62.65 62.62 66.13 64.9 65.4 68.2 73.97 74.77 78.2 77.5 77.6 78
29/04/2022 10:07:51 62.32 62.67 64.71 64.9 65.4 68.2 75.32 75.03 77.35 77.5 77.6 78
29/04/2022 10:07:52 62.09 62.5 64.58 64.9 65.4 68.2 74.49 75.07 77.12 77.5 77.6 78
29/04/2022 10:07:53 62.21 62.39 64.41 64.9 65.4 68.2 74.32 74.75 77.12 77.5 77.6 78
29/04/2022 10:07:54 61.96 62.23 64.31 64.9 65.4 68.2 73.57 74.67 77.12 77.5 77.6 78
29/04/2022 10:07:55 61.56 62.16 64.31 64.9 65.4 68.2 75.21 74.95 77.12 77.5 77.6 78
29/04/2022 10:07:56 62.03 62.07 64.31 64.9 65.4 68.2 74.74 75.05 77.12 77.5 77.6 78
29/04/2022 10:07:57 62.56 62.49 64.31 64.9 65.4 68.2 75.16 75.17 77.12 77.5 77.6 78
29/04/2022 10:07:58 62.7 62.63 64.31 64.9 65.4 68.2 75.99 76.01 77.12 77.5 77.6 78
29/04/2022 10:07:59 62.63 62.68 64.31 64.9 65.4 68.2 75.57 75.81 77.12 77.4 77.6 78
29/04/2022 10:08:00 62.84 62.95 64.31 64.9 65.4 68.2 76.26 76.64 77.12 77.4 77.6 78
29/04/2022 10:08:01 66.38 66.18 66.18 64.9 65.4 68.2 76.85 76.71 77.12 77.4 77.6 78
29/04/2022 10:08:02 66.16 67.14 67.14 64.9 65.4 68.2 77.04 76.93 77.12 77.4 77.6 78
29/04/2022 10:08:03 63.17 65.73 67.14 64.9 65.4 68.2 75.97 76.87 77.12 77.4 77.6 78
29/04/2022 10:08:04 64.2 64.43 67.14 64.9 65.3 68.2 74.64 76.22 77.12 77.5 77.6 78
29/04/2022 10:08:05 66.88 66.41 67.14 64.9 65.3 68.2 80.11 79.37 79.37 77.5 77.6 78
29/04/2022 10:08:06 63.41 66.24 67.14 64.9 65.3 68.2 76.43 79.31 79.37 77.5 77.6 78
29/04/2022 10:08:07 62.7 64.51 67.14 64.9 65.3 68.2 74.64 77.43 79.37 77.5 77.6 78
29/04/2022 10:08:08 61.59 63.49 67.14 64.9 65.3 68.2 72.16 75.9 79.37 77.5 77.6 78
29/04/2022 10:08:09 61.97 62.44 67.14 64.9 65.3 68.2 73.99 74.23 79.37 77.5 77.6 78
29/04/2022 10:08:10 61.68 62.14 67.14 64.9 65.3 68.2 72.46 73.94 79.37 77.5 77.6 78
29/04/2022 10:08:11 62.38 62.28 67.14 64.9 65.3 68.2 74.16 73.92 79.37 77.5 77.6 78
29/04/2022 10:08:12 62.24 62.41 67.14 64.9 65.3 68.2 71.82 73.88 79.37 77.5 77.6 78
29/04/2022 10:08:13 61.69 62.3 67.14 64.9 65.3 68.2 73.66 73.37 79.37 77.5 77.6 78
29/04/2022 10:08:14 61.62 61.96 67.14 64.9 65.2 68.2 71.74 73.4 79.37 77.4 77.6 78
29/04/2022 10:08:15 62.38 62.23 67.14 64.9 65.2 68.2 73 72.92 79.37 77.4 77.6 78
29/04/2022 10:08:16 62.45 62.39 67.14 64.9 65.2 68.2 73.05 73.36 79.37 77.4 77.6 78
29/04/2022 10:08:17 62.72 62.63 67.14 64.9 65.2 68.2 73.13 73.25 79.37 77.4 77.6 78
29/04/2022 10:08:18 63.73 63.47 67.14 64.9 65.2 68.2 74.61 74.21 79.37 77.4 77.6 78
29/04/2022 10:08:19 63.9 63.73 67.14 64.9 65.2 68.2 77.31 76.53 79.37 77.4 77.6 78
29/04/2022 10:08:20 62.69 63.96 67.14 64.9 65.2 68.2 73.69 76.6 79.37 77.4 77.6 78
29/04/2022 10:08:21 63.26 63.34 67.14 64.9 65.2 68.2 73.35 74.74 79.37 77.4 77.6 78
29/04/2022 10:08:22 63.19 63.58 67.14 64.9 65.2 68.2 73.98 74.47 79.37 77.4 77.6 78
29/04/2022 10:08:23 64.43 64.42 67.14 64.9 65.2 68.2 73.87 74.06 79.37 77.4 77.6 78
29/04/2022 10:08:24 63.99 64.79 67.14 64.9 65.2 68.2 73.85 74.29 79.37 77.4 77.6 78
29/04/2022 10:08:25 64.36 64.4 67.14 64.9 65.2 68.2 73.76 74.04 79.37 77.4 77.6 78
29/04/2022 10:08:26 62.76 64.47 67.14 64.9 65.2 68.2 74.07 74.01 79.37 77.4 77.6 78
29/04/2022 10:08:27 62.62 63.91 67.14 64.9 65.2 68.2 73.51 74.18 79.37 77.4 77.6 78
29/04/2022 10:08:28 62.2 62.84 67.14 64.9 65.2 68.2 74.26 74.07 79.37 77.4 77.6 78
29/04/2022 10:08:29 65.4 64.83 67.14 64.9 65.2 68.2 72.91 74 79.37 77.4 77.6 78
29/04/2022 10:08:30 65.71 65.56 67.14 64.9 65.2 68.2 75.93 75.26 79.37 77.4 77.6 78
29/04/2022 10:08:31 68.54 67.96 67.96 64.9 65.2 68.2 75.48 75.55 79.37 77.4 77.6 78
29/04/2022 10:08:32 67.24 67.94 67.96 65 65.2 68.2 74.41 75.53 79.37 77.4 77.6 78
29/04/2022 10:08:33 63.69 67.84 67.96 65 65.2 68.2 73.57 75.05 79.37 77.4 77.5 78
29/04/2022 10:08:34 70.71 69.64 69.64 65 65.2 68.2 76.27 75.58 79.37 77.4 77.6 78
29/04/2022 10:08:35 87.68 86.12 86.12 67.1 66 68.3 98.67 97.09 97.09 79 78.1 78.1
29/04/2022 10:08:36 71.87 85.8 86.12 67.1 66 68.3 78.02 96.65 97.09 79 78.1 78.1
29/04/2022 10:08:37 66.97 81.82 86.12 67.1 66 68.3 74.68 92.5 97.09 79 78.1 78.1
29/04/2022 10:08:38 71.93 77.85 86.12 67.2 66 68.3 77.83 88.39 97.09 79 78.1 78.1
29/04/2022 10:08:39 70.29 75.03 86.12 67.2 66 68.3 76.96 84.71 97.09 79 78.1 78.1
29/04/2022 10:08:40 69.79 72.85 86.12 67.2 66 68.3 76.46 81.54 97.09 79 78.1 78.1
29/04/2022 10:08:41 62.67 70.77 86.12 67.2 66 68.3 73.39 78.93 97.09 79 78.1 78.1
29/04/2022 10:08:42 69.05 69.18 86.12 67.2 66 68.3 75.93 76.43 97.09 79 78.1 78.1
29/04/2022 10:08:43 63.7 68.53 86.12 67.2 66 68.3 73.67 76.19 97.09 79 78.1 78.1
29/04/2022 10:08:44 65.85 66.37 86.12 67.2 66 68.3 74.17 74.96 97.09 79 78.1 78.1
29/04/2022 10:08:45 61.9 66.37 86.12 67.2 66 68.3 73.19 74.54 97.09 79 78.1 78.1
29/04/2022 10:08:46 62.24 64.11 86.12 67.2 66 68.3 72.5 73.9 97.09 79 78 78.1
29/04/2022 10:08:47 61.71 63.15 86.12 67.2 66 68.3 72.59 73.03 97.09 79 78 78.1
29/04/2022 10:08:48 61.6 62.3 86.12 67.2 66 68.3 72.33 73.13 97.09 78.9 77.9 78.1
29/04/2022 10:08:49 62.06 62.16 86.12 67.2 66 68.3 71.94 72.5 97.09 78.9 77.8 78.1
29/04/2022 10:08:50 65.09 65.03 86.12 67.2 65.9 68.3 72.96 73.12 97.09 78.9 77.8 78.1
29/04/2022 10:08:51 61.56 63.95 86.12 67.2 65.9 68.3 71.46 72.6 97.09 78.9 77.8 78.1
29/04/2022 10:08:52 62.13 62.65 86.12 67.2 65.9 68.3 74.84 74.14 97.09 78.9 77.8 78.1
29/04/2022 10:08:53 61.68 62.48 86.12 67.2 65.9 68.3 72.94 73.99 97.09 78.8 77.8 78.1
29/04/2022 10:08:54 61.57 61.96 86.12 67.2 65.9 68.3 73.81 73.76 97.09 78.8 77.8 78.1
29/04/2022 10:08:55 61.86 61.93 86.12 67.1 65.9 68.3 72.26 73.65 97.09 78.8 77.8 78.1
29/04/2022 10:08:56 62.45 62.26 86.12 67.1 65.9 68.3 73.95 73.73 97.09 78.8 77.8 78.1
29/04/2022 10:08:57 62.15 62.71 86.12 67.1 65.9 68.3 71.54 73.57 97.09 78.8 77.8 78.1
29/04/2022 10:08:58 62.07 62.25 86.12 67.1 65.9 68.3 74.01 73.5 97.09 78.8 77.8 78.1
29/04/2022 10:08:59 61.61 62.08 86.12 67.1 65.9 68.3 71.13 73.48 97.09 78.8 77.8 78.1
29/04/2022 10:09:00 61.49 61.79 86.12 67.1 65.9 68.3 73.35 73.03 97.09 78.8 77.8 78.1
29/04/2022 10:09:01 62.31 62.17 86.12 67.1 65.9 68.3 72.09 73.08 97.09 78.8 77.8 78.1
29/04/2022 10:09:02 61.52 62.19 86.12 67.1 65.9 68.3 73.68 73.46 97.09 78.8 77.8 78.1
29/04/2022 10:09:03 61.38 61.79 86.12 67.1 65.9 68.3 72.84 73.79 97.09 78.8 77.8 78.1
29/04/2022 10:09:04 63.77 63.53 86.12 67.1 65.9 68.3 73.49 73.43 97.09 78.8 77.8 78.1
29/04/2022 10:09:05 63.05 63.57 85.8 67.1 65.9 68.3 73.19 73.68 96.65 78.8 77.8 78.1
29/04/2022 10:09:06 62.34 63.06 81.82 67.1 65.9 68.3 74.15 74.09 92.5 78.8 77.8 78.1
29/04/2022 10:09:07 64.55 64.37 77.85 67.1 65.9 68.3 74.23 74.74 88.39 78.8 77.8 78.1
29/04/2022 10:09:08 65.37 65.41 75.03 67.1 65.9 68.3 73.85 74.29 84.71 78.8 77.8 78.1
29/04/2022 10:09:09 63.96 64.28 72.85 67.1 65.9 68.3 74.03 74.04 81.54 78.8 77.8 78.1
29/04/2022 10:09:10 63.28 64.23 70.77 67.1 65.9 68.3 72.82 73.89 78.93 78.8 77.8 78.1
29/04/2022 10:09:11 65.92 65.78 69.18 67.1 65.9 68.3 74.93 74.58 76.43 78.8 77.8 78.1
29/04/2022 10:09:12 62.29 65.58 68.53 67.1 65.9 68.3 73.03 74.54 76.19 78.8 77.8 78.1
29/04/2022 10:09:13 62.53 63.8 66.37 67.1 65.9 68.3 73.88 74.1 74.96 78.8 77.8 78.1
29/04/2022 10:09:14 62.62 63.11 66.37 67.1 65.9 68.3 72.01 73.7 74.74 78.7 77.8 78.1
29/04/2022 10:09:15 64.04 63.88 65.78 67.1 65.9 68.3 73.83 73.56 74.74 78.7 77.8 78.1
29/04/2022 10:09:16 63.1 63.88 65.78 67.1 65.9 68.3 72.79 73.45 74.74 78.7 77.8 78.1
29/04/2022 10:09:17 64.15 64.32 65.78 67.1 65.9 68.3 73.23 73.53 74.74 78.7 77.8 78.1
29/04/2022 10:09:18 64.98 64.91 65.78 67.1 65.9 68.3 74.43 74.19 74.74 78.7 77.8 78.1
29/04/2022 10:09:19 64.16 64.82 65.78 67.1 65.9 68.3 74.5 74.69 74.74 78.7 77.8 78.1
29/04/2022 10:09:20 64.37 64.56 65.78 67.1 65.9 68.3 73.98 74.21 74.74 78.7 77.8 78.1
29/04/2022 10:09:21 66.13 66.48 66.48 67.1 65.9 68.3 76.84 76.51 76.51 78.7 77.8 78.1
29/04/2022 10:09:22 67.5 67.78 67.78 67.2 65.9 68.3 74.47 76.17 76.51 78.7 77.8 78.1
29/04/2022 10:09:23 63.97 66.31 67.78 67.2 65.9 68.3 72.93 74.79 76.51 78.7 77.8 78.1
29/04/2022 10:09:24 70.56 70.14 70.14 67.2 66 68.3 81.11 80.58 80.58 78.7 77.8 78.1
29/04/2022 10:09:25 63.11 68.67 70.14 67.2 66 68.3 73 78.9 80.58 78.7 77.8 78.1
29/04/2022 10:09:26 62.31 66.05 70.14 67.2 66 68.3 72.89 76.23 80.58 78.7 77.8 78.1
29/04/2022 10:09:27 62.01 64.1 70.14 67.2 66 68.3 72.46 74.41 80.58 78.7 77.8 78.1
29/04/2022 10:09:28 60.93 62.92 70.14 67.2 65.9 68.3 73.4 73.6 80.58 78.7 77.8 78.1
29/04/2022 10:09:29 62.5 62.32 70.14 67.2 65.9 68.3 73.87 73.85 80.58 78.7 77.8 78.1
29/04/2022 10:09:30 62.83 62.74 70.14 67.2 65.9 68.3 74.23 74.26 80.58 78.7 77.8 78.1
29/04/2022 10:09:31 62.73 62.83 70.14 67.2 65.9 68.3 74.07 74.23 80.58 78.7 77.8 78.1
29/04/2022 10:09:32 63.59 63.38 70.14 67.2 65.9 68.3 76.94 76.32 80.58 78.7 77.8 78.1
29/04/2022 10:09:33 64.77 64.26 70.14 67.2 65.9 68.3 79.05 78.23 80.58 78.7 77.8 78.1
29/04/2022 10:09:34 65.05 65.06 70.14 67.2 65.9 68.3 80.27 79.98 80.58 78.8 77.8 78.1
29/04/2022 10:09:35 65.23 65.34 70.14 67.2 65.9 68.3 77.36 79.66 80.58 78.8 77.8 78.1
29/04/2022 10:09:36 68.17 67.74 70.14 67.2 66 68.3 77.22 78.3 80.58 78.8 77.8 78.1
29/04/2022 10:09:37 64.35 67.11 70.14 67.2 66 68.3 74.96 77.56 80.58 78.8 77.8 78.1
29/04/2022 10:09:38 78.78 78.02 78.02 67.4 66 68.3 82.93 82.32 82.32 78.8 77.8 78.1
29/04/2022 10:09:39 70.76 78.11 78.11 67.4 66 68.3 76.02 82.37 82.37 78.8 77.8 78.1
29/04/2022 10:09:40 71.03 74.84 78.11 67.4 66.1 68.3 76.07 79.35 82.37 78.8 77.7 78.1
29/04/2022 10:09:41 62.54 72.57 78.11 67.4 66.1 68.3 74.23 77.43 82.37 78.8 77.7 78.1
29/04/2022 10:09:42 62.61 68.98 78.11 67.4 66.1 68.3 72.7 75.6 82.37 78.8 77.7 78.1
29/04/2022 10:09:43 62.46 66.16 78.11 67.4 66.1 68.3 73.59 74.32 82.37 78.8 77.7 78.1
29/04/2022 10:09:44 63.4 64.21 78.11 67.4 66.1 68.3 71.96 73.58 82.37 78.8 77.7 78.1
29/04/2022 10:09:45 62.75 64.3 78.11 67.4 66.1 68.3 74.69 74.1 82.37 78.8 77.7 78.1
29/04/2022 10:09:46 62.05 63.1 78.11 67.4 66.1 68.3 72.07 74.02 82.37 78.8 77.7 78.1
29/04/2022 10:09:47 72.27 72.04 78.11 67.5 66.1 68.3 78.11 77.84 82.37 78.8 77.7 78.1
29/04/2022 10:09:48 70.46 73.47 78.11 67.5 66.1 68.3 75.5 78.67 82.37 78.8 77.7 78.1
29/04/2022 10:09:49 64.34 70.34 78.11 67.5 66.1 68.3 73.98 76.05 82.37 78.8 77.7 78.1
29/04/2022 10:09:50 61.87 67.57 78.11 67.5 66.1 68.3 71.55 74.94 82.37 78.8 77.7 78.1
29/04/2022 10:09:51 61.62 64.96 78.11 67.5 66.1 68.3 73.12 73.29 82.37 78.8 77.7 78.1
29/04/2022 10:09:52 62.02 63.31 78.11 67.5 66.1 68.3 71.37 73.31 82.37 78.8 77.7 78.1
29/04/2022 10:09:53 62.52 62.75 78.11 67.5 66.1 68.3 73.69 73.29 82.37 78.8 77.7 78.1
29/04/2022 10:09:54 61.98 62.54 78.11 67.5 66.1 68.3 71.28 73.29 82.37 78.8 77.7 78.1
29/04/2022 10:09:55 62.52 62.49 78.11 67.5 66.1 68.3 73.41 73.16 82.37 78.8 77.7 78.1
29/04/2022 10:09:56 61.3 62.4 78.11 67.5 66.1 68.3 70.98 73.06 82.37 78.8 77.7 78.1
29/04/2022 10:09:57 60.98 61.68 78.11 67.4 66.1 68.3 73.17 72.83 82.37 78.7 77.7 78.1
29/04/2022 10:09:58 61.61 61.57 78.11 67.4 66.1 68.3 73.43 73.31 82.37 78.7 77.7 78.1
29/04/2022 10:09:59 61.17 61.53 78.11 67.4 66.1 68.3 74.17 73.99 82.37 78.7 77.7 78.1
29/04/2022 10:10:00 61.77 61.69 78.11 67.4 66.1 68.3 72.77 73.95 82.37 78.7 77.7 78.1
29/04/2022 10:10:01 62.38 62.12 78.11 67.4 66.1 68.3 72.64 73.17 82.37 78.7 77.7 78.1
29/04/2022 10:10:02 61.99 62.12 78.11 67.4 66.1 68.3 74.14 73.73 82.37 78.7 77.7 78.1
29/04/2022 10:10:03 62.24 62.31 78.11 67.4 66.1 68.3 73.83 74.01 82.37 78.7 77.7 78.1
29/04/2022 10:10:04 61.94 62.2 78.11 67.4 66.1 68.3 80.13 78.86 82.37 78.7 77.7 78.1
29/04/2022 10:10:05 61.87 62.11 78.11 67.4 66.1 68.3 77.5 78.8 82.37 78.7 77.7 78.1
29/04/2022 10:10:06 61.63 62.11 78.11 67.4 66.1 68.3 75.64 78.14 82.37 78.7 77.7 78.1
29/04/2022 10:10:07 61.82 61.94 78.11 67.4 66.1 68.3 73.25 76.52 82.37 78.7 77.7 78.1
29/04/2022 10:10:08 61.92 61.96 78.11 67.4 66.1 68.3 74.42 75.07 82.37 78.7 77.7 78.1
29/04/2022 10:10:09 61.84 62 74.84 67.4 66.1 68.3 72.31 74.58 79.35 78.7 77.7 78.1
29/04/2022 10:10:10 62.37 62.27 73.47 67.4 66.1 68.3 74.31 74.18 78.86 78.7 77.7 78.1
29/04/2022 10:10:11 62.07 62.44 73.47 67.4 66.1 68.3 73.07 74.19 78.86 78.7 77.7 78.1
29/04/2022 10:10:12 62.94 62.7 73.47 67.4 66.1 68.3 74.61 74.21 78.86 78.7 77.7 78.1
29/04/2022 10:10:13 65.62 65.2 73.47 67.4 66.1 68.3 74.36 74.55 78.86 78.7 77.7 78.1
29/04/2022 10:10:14 62.9 64.5 73.47 67.4 66.1 68.3 75.1 75.01 78.86 78.7 77.7 78.1
29/04/2022 10:10:15 66.05 65.24 73.47 67.4 66.1 68.3 74.01 74.55 78.86 78.7 77.7 78.1
29/04/2022 10:10:16 67.27 67.28 73.47 67.4 66.1 68.3 74.18 74.41 78.86 78.7 77.7 78.1
29/04/2022 10:10:17 66.51 66.91 73.47 67.4 66.1 68.3 75.01 74.8 78.86 78.6 77.7 78.1
29/04/2022 10:10:18 63.81 66.88 70.34 67.4 66.1 68.3 76.64 76.41 78.86 78.6 77.7 78.1
29/04/2022 10:10:19 62.81 65.07 67.57 67.4 66.1 68.3 79.54 78.53 78.86 78.5 77.7 78.1
29/04/2022 10:10:20 62.85 63.81 67.28 67.4 66.1 68.3 78.41 78.72 78.86 78.4 77.7 78.1
29/04/2022 10:10:21 62.91 63.29 67.28 67.4 66.1 68.3 76.32 78.53 78.86 78.3 77.7 78.1
29/04/2022 10:10:22 67.06 66.63 67.28 67.4 66.1 68.3 77.67 77.73 78.86 78.2 77.7 78.1
29/04/2022 10:10:23 64.42 65.25 67.28 67.4 66.1 68.3 75.88 77.8 78.86 78.1 77.7 78.1
29/04/2022 10:10:24 64.89 65.19 67.28 67.4 66.1 68.3 78.06 77.55 78.86 78 77.7 78.1
29/04/2022 10:10:25 69.99 69.04 69.04 67.4 66.1 68.3 78.72 78.59 78.86 77.9 77.7 78.1
29/04/2022 10:10:26 66.77 68.72 69.04 67.4 66.1 68.3 75.75 78.07 78.86 77.9 77.7 78.1
29/04/2022 10:10:27 63.21 67.54 69.04 67.4 66.1 68.3 74.88 76.85 78.86 77.9 77.7 78.1
29/04/2022 10:10:28 67.3 66.7 69.04 67.4 66.1 68.3 75.57 75.99 78.86 77.9 77.7 78.1
29/04/2022 10:10:29 67.09 67.48 69.04 67.4 66.1 68.3 76.33 76.25 78.86 77.9 77.7 78.1
29/04/2022 10:10:30 64.89 66.5 69.04 67.4 66.1 68.3 76.92 77.07 78.86 77.9 77.7 78.1
29/04/2022 10:10:31 65.22 65.99 69.04 67.4 66.1 68.3 75.09 76.5 78.86 77.9 77.7 78.1
29/04/2022 10:10:32 62.69 65.18 69.04 67.4 66.1 68.3 74.39 75.86 78.86 77.9 77.7 78.1
29/04/2022 10:10:33 68.94 68 69.04 67.4 66.1 68.3 76.23 75.94 78.86 77.9 77.7 78.1
29/04/2022 10:10:34 63.4 67.4 69.04 67.4 66.1 68.3 74.28 75.74 78.8 77.9 77.7 78.1
29/04/2022 10:10:35 63.42 65.4 69.04 67.4 66.1 68.3 75.14 75.22 78.72 77.9 77.7 78.1
29/04/2022 10:10:36 62.7 64.28 69.04 67.4 66.1 68.3 74.42 75.15 78.72 77.9 77.7 78.1
29/04/2022 10:10:37 63.03 63.3 69.04 67.4 66.1 68.3 75.27 75.14 78.72 77.9 77.7 78.1
29/04/2022 10:10:38 64.69 64.17 69.04 67.4 66.1 68.3 77.33 76.88 78.72 77.9 77.7 78.1
29/04/2022 10:10:39 63.74 64.09 69.04 67.4 66.1 68.3 75.27 76.38 78.72 77.9 77.7 78.1
29/04/2022 10:10:40 64.4 64.4 69.04 67.4 66.1 68.3 76.03 76.48 78.72 77.9 77.7 78.1
29/04/2022 10:10:41 64.94 65.03 69.04 67.4 66.1 68.3 73.77 75.84 78.72 77.9 77.7 78.1
29/04/2022 10:10:42 63.5 64.99 69.04 67.4 66.1 68.3 73.85 74.8 78.72 77.9 77.7 78.1
29/04/2022 10:10:43 69.09 67.92 69.04 67.4 66.1 68.3 75.81 75.47 78.72 77.9 77.7 78.1
29/04/2022 10:10:44 63.82 67.97 69.04 67.4 66.1 68.3 75.34 75.64 78.72 77.9 77.7 78.1
29/04/2022 10:10:45 66.71 66.97 69.04 67.4 66.1 68.3 74.37 75.41 78.72 77.9 77.7 78.1
29/04/2022 10:10:46 63.97 66.23 69.04 67.4 66.1 68.3 74.72 74.98 78.72 77.9 77.7 78.1
29/04/2022 10:10:47 66.64 66.1 69.04 67.5 66.1 68.3 73.19 74.66 78.72 77.9 77.7 78.1
29/04/2022 10:10:48 66.94 67.08 69.04 67.5 66.1 68.3 75.03 74.73 78.72 77.9 77.7 78.1
29/04/2022 10:10:49 62.99 66.58 69.04 67.5 66.1 68.3 72.45 74.73 78.72 77.9 77.7 78.1
29/04/2022 10:10:50 62.37 64.67 69.04 67.5 66.1 68.3 74.36 74.16 78.59 77.9 77.7 78.1
29/04/2022 10:10:51 62.16 63.5 69.04 67.5 66.1 68.3 72.24 74.06 78.59 77.9 77.7 78.1
29/04/2022 10:10:52 64.45 64.23 69.04 67.5 66.1 68.3 75.19 74.38 78.59 77.9 77.7 78.1
29/04/2022 10:10:53 61.77 63.72 69.04 67.5 66.1 68.3 72.72 74.38 78.59 77.9 77.7 78.1
29/04/2022 10:10:54 62.63 62.69 69.04 67.5 66.1 68.3 74.67 74.37 78.59 77.9 77.7 78.1
29/04/2022 10:10:55 61.8 62.69 68.72 67.5 66.1 68.3 75.51 75.2 78.07 77.9 77.7 78.1
29/04/2022 10:10:56 67.08 65.91 68 67.5 66.1 68.3 76.84 76.43 77.07 77.9 77.7 78.1
29/04/2022 10:10:57 63.56 65.77 68 67.5 66.1 68.3 77.2 77.23 77.23 77.9 77.7 78.1
29/04/2022 10:10:58 62.39 64.72 68 67.5 66.1 68.3 75.06 76.85 77.23 77.9 77.7 78.1
29/04/2022 10:10:59 61.7 63.25 68 67.5 66.1 68.3 73.73 75.99 77.23 77.9 77.7 78.1
29/04/2022 10:11:00 61.22 62.39 68 67.5 66.1 68.3 73.59 74.64 77.23 77.9 77.7 78.1
29/04/2022 10:11:01 61.45 61.7 68 67.5 66.1 68.3 73.81 74.54 77.23 77.9 77.7 78.1
29/04/2022 10:11:02 60.98 61.63 68 67.5 66.1 68.3 73.23 73.77 77.23 77.9 77.7 78.1
29/04/2022 10:11:03 69.43 68.89 68.89 67.5 66.1 68.3 75.37 75.11 77.23 77.9 77.7 78.1
29/04/2022 10:11:04 64.77 68.92 68.92 67.5 66.1 68.3 74.02 75.12 77.23 77.9 77.7 78.1
29/04/2022 10:11:05 61.79 66.59 68.92 67.5 66.1 68.3 73.21 74.51 77.23 77.9 77.7 78.1
29/04/2022 10:11:06 61.7 64.24 68.92 67.5 66.1 68.3 71.88 73.63 77.23 77.9 77.7 78.1
29/04/2022 10:11:07 62 62.84 68.92 67.5 66.1 68.3 77.07 76.2 77.23 77.9 77.7 78.1
29/04/2022 10:11:08 63.76 63.72 68.92 67.5 66.1 68.3 76.39 76.92 77.23 77.9 77.7 78.1
29/04/2022 10:11:09 73.06 71.84 71.84 67.5 66.1 68.3 80.58 79.5 79.5 77.9 77.7 78.1
29/04/2022 10:11:10 64.03 70.71 71.84 67.5 66.1 68.3 77.86 79.24 79.5 77.9 77.7 78.1
29/04/2022 10:11:11 76.85 76.02 76.02 67.6 66.2 68.3 82.71 82.13 82.13 78 77.8 78.1
29/04/2022 10:11:12 65.33 75.29 76.02 67.7 66.2 68.3 75.57 81.56 82.13 78 77.8 78.1
29/04/2022 10:11:13 62.2 71.66 76.02 67.7 66.2 68.3 75.48 78.89 82.13 78 77.8 78.1
29/04/2022 10:11:14 62.39 68.14 76.02 67.7 66.2 68.3 74.8 77.16 82.13 78 77.8 78.1
29/04/2022 10:11:15 62.19 65.49 76.02 67.7 66.2 68.3 74.53 75.88 82.13 78 77.8 78.1
29/04/2022 10:11:16 62.74 63.7 76.02 67.7 66.2 68.3 74.99 75.1 82.13 78 77.8 78.1
29/04/2022 10:11:17 63.31 63.63 76.02 67.7 66.2 68.3 76.46 76.14 82.13 78 77.8 78.1
29/04/2022 10:11:18 61.67 63.14 76.02 67.7 66.2 68.3 76.41 76.37 82.13 78 77.8 78.1
29/04/2022 10:11:19 61.12 62.32 76.02 67.7 66.2 68.3 76.3 76.43 82.13 78 77.8 78.1
29/04/2022 10:11:20 61 61.67 76.02 67.7 66.2 68.3 72.62 76.28 82.13 78 77.8 78.1
29/04/2022 10:11:21 62.16 61.91 76.02 67.6 66.2 68.3 75.64 75.34 82.13 78 77.8 78.1
29/04/2022 10:11:22 62.67 62.41 76.02 67.6 66.2 68.3 75.98 75.87 82.13 78 77.8 78.1
29/04/2022 10:11:23 63.25 62.92 76.02 67.6 66.2 68.3 76.93 76.63 82.13 78 77.8 78.1
29/04/2022 10:11:24 61.74 62.91 76.02 67.6 66.2 68.3 74.23 76.52 82.13 78 77.8 78.1
29/04/2022 10:11:25 61.99 62.19 76.02 67.6 66.2 68.3 74.69 75.07 82.13 78 77.8 78.1
29/04/2022 10:11:26 61.96 62.35 76.02 67.6 66.2 68.3 73.92 75.01 82.13 78 77.8 78.1
29/04/2022 10:11:27 67.88 66.65 76.02 67.7 66.2 68.3 75.9 75.34 82.13 78 77.8 78.1
29/04/2022 10:11:28 61.49 65.94 76.02 67.7 66.2 68.3 73.02 75.27 82.13 78 77.8 78.1
29/04/2022 10:11:29 64.8 64.66 76.02 67.7 66.2 68.3 74.15 74.17 82.13 78 77.8 78.1
29/04/2022 10:11:30 61.58 64.39 76.02 67.6 66.2 68.3 72.77 74.19 82.13 78 77.8 78.1
29/04/2022 10:11:31 61.19 62.79 76.02 67.5 66.2 68.3 73.08 73.27 82.13 78 77.8 78.1
29/04/2022 10:11:32 61.73 62.09 76.02 67.3 66.2 68.3 72.59 73.45 82.13 77.9 77.8 78.1
29/04/2022 10:11:33 61.61 61.91 76.02 67.2 66.2 68.3 72.44 72.74 82.13 77.9 77.8 78.1
29/04/2022 10:11:34 62.04 62.11 76.02 67.2 66.2 68.3 73.12 73.12 82.13 77.9 77.8 78.1
29/04/2022 10:11:35 61.82 61.96 76.02 67.1 66.2 68.3 72.65 72.98 82.13 77.9 77.8 78.1
29/04/2022 10:11:36 61.76 62.04 76.02 67.1 66.2 68.3 74.01 73.87 82.13 77.9 77.8 78.1
29/04/2022 10:11:37 61.19 61.85 76.02 67.1 66.2 68.3 74.9 74.63 82.13 77.9 77.8 78.1
29/04/2022 10:11:38 61.84 61.91 76.02 67.1 66.2 68.3 73.37 74.66 82.13 77.9 77.8 78.1
29/04/2022 10:11:39 61.86 61.94 76.02 67.1 66.2 68.3 72.61 73.73 82.13 77.9 77.8 78.1
29/04/2022 10:11:40 61.53 61.93 76.02 67.1 66.2 68.3 74.04 73.83 82.13 77.9 77.8 78.1
29/04/2022 10:11:41 61.26 61.84 75.29 67.1 66.2 68.3 72.01 73.75 81.56 77.9 77.8 78.1
29/04/2022 10:11:42 60.73 61.32 71.66 67.1 66.2 68.3 73 73.37 78.89 77.9 77.8 78.1
29/04/2022 10:11:43 61.33 61.28 68.14 67.1 66.2 68.3 71.93 72.78 77.16 77.9 77.8 78.1
29/04/2022 10:11:44 61.61 61.53 66.65 67.1 66.2 68.3 73.12 72.89 76.63 77.9 77.8 78.1
29/04/2022 10:11:45 61.24 61.49 66.65 67.1 66.2 68.3 72.43 72.83 76.63 77.9 77.8 78.1
29/04/2022 10:11:46 61.54 61.58 66.65 67.1 66.2 68.3 72.73 72.74 76.63 77.9 77.8 78.1
29/04/2022 10:11:47 61.11 61.44 66.65 67.1 66.2 68.3 71.89 72.73 76.63 77.9 77.8 78.1
29/04/2022 10:11:48 60.67 61.3 66.65 67.1 66.2 68.3 73.24 72.96 76.63 77.9 77.8 78.1
29/04/2022 10:11:49 61.29 61.28 66.65 67.1 66.2 68.3 71.95 72.74 76.63 77.9 77.8 78.1
29/04/2022 10:11:50 61.96 61.75 66.65 67.1 66.2 68.3 74.28 73.71 76.63 77.9 77.8 78.1
29/04/2022 10:11:51 61.33 61.69 66.65 67.1 66.2 68.3 73.54 74.25 76.63 77.9 77.8 78.1
29/04/2022 10:11:52 61.87 61.8 66.65 67.1 66.2 68.3 73.17 73.36 76.63 77.9 77.8 78.1
29/04/2022 10:11:53 61.12 61.76 66.65 67.1 66.2 68.3 73.35 73.66 76.52 77.9 77.8 78.1
29/04/2022 10:11:54 60.99 61.28 66.65 67.1 66.2 68.3 73.31 73.41 75.34 77.9 77.8 78.1
29/04/2022 10:11:55 61.92 61.66 66.65 67.1 66.2 68.3 73.99 73.88 75.34 77.9 77.8 78.1
29/04/2022 10:11:56 61.34 61.72 66.65 67.1 66.2 68.3 73.88 73.93 75.34 77.9 77.8 78.1
29/04/2022 10:11:57 61.71 61.75 65.94 67.1 66.2 68.3 73.49 74.14 75.27 77.9 77.8 78.1
29/04/2022 10:11:58 61.23 61.75 64.66 67.1 66.2 68.3 72.92 73.48 74.66 77.9 77.8 78.1
29/04/2022 10:11:59 60.67 61.32 64.39 67.1 66.2 68.3 72.85 73.3 74.66 77.9 77.8 78.1
29/04/2022 10:12:00 60.92 61.01 62.79 67.1 66.2 68.3 72.55 72.86 74.66 77.9 77.8 78.1
29/04/2022 10:12:01 61.34 61.33 62.11 67.1 66.1 68.3 74.35 74.16 74.66 77.9 77.8 78.1
29/04/2022 10:12:02 60.74 61.21 62.11 67.1 66.1 68.3 73.36 73.87 74.66 77.9 77.8 78.1
29/04/2022 10:12:03 60.58 60.95 62.11 67.1 66.1 68.3 73.33 73.83 74.66 77.9 77.8 78.1
29/04/2022 10:12:04 60.38 60.69 62.04 67.1 66.1 68.3 72.56 73.49 74.66 77.9 77.8 78.1
29/04/2022 10:12:05 61.59 61.26 62.04 67.1 66.1 68.3 72.86 72.97 74.66 77.8 77.8 78.1
29/04/2022 10:12:06 61.87 61.73 61.94 67.1 66.1 68.3 73.28 73.45 74.66 77.8 77.8 78.1
29/04/2022 10:12:07 62.19 61.98 61.98 67.1 66.1 68.3 74.27 74.31 74.66 77.7 77.8 78.1
29/04/2022 10:12:08 61.38 61.99 61.99 67.1 66.1 68.3 72.71 73.64 74.31 77.7 77.8 78.1
29/04/2022 10:12:09 62.44 62.15 62.15 67.1 66.1 68.3 73.43 73.46 74.31 77.7 77.8 78.1
29/04/2022 10:12:10 61.76 62.24 62.24 67 66.1 68.3 74.65 74.39 74.39 77.6 77.8 78.1
29/04/2022 10:12:11 61.68 61.85 62.24 67 66.1 68.3 73.01 74.06 74.39 77.6 77.8 78.1
29/04/2022 10:12:12 60.95 61.82 62.24 67 66 68.2 71.5 73.39 74.39 77.6 77.7 78.1
29/04/2022 10:12:13 60.72 61.26 62.24 67 66 68.2 73.28 73.02 74.39 77.6 77.7 78.1
29/04/2022 10:12:14 61.01 61.06 62.24 67 66 68.2 72.49 72.88 74.39 77.6 77.7 78.1
29/04/2022 10:12:15 61.81 61.6 62.24 67 66 68.2 73.64 73.3 74.39 77.6 77.7 78.1
29/04/2022 10:12:16 60.86 61.52 62.24 67 65.9 68.2 73.12 73.38 74.39 77.5 77.7 78.1
29/04/2022 10:12:17 61.99 61.64 62.24 67 65.9 68.2 74.65 74.25 74.39 77.5 77.7 78.1
29/04/2022 10:12:18 61.55 61.89 62.24 67 65.9 68.2 73.64 74.29 74.39 77.5 77.7 78.1
29/04/2022 10:12:19 61.69 61.72 62.24 67 65.9 68.2 73.87 74.17 74.39 77.5 77.7 78.1
29/04/2022 10:12:20 61.47 61.73 62.24 67 65.9 68.2 73.57 73.82 74.39 77.5 77.7 78.1
29/04/2022 10:12:21 62.06 61.93 62.24 67 65.8 68.2 74.66 74.55 74.55 77.5 77.7 78.1
29/04/2022 10:12:22 64.34 64.15 64.15 67 65.8 68.2 74.38 74.51 74.55 77.5 77.7 78.1
29/04/2022 10:12:23 62.54 64.41 64.41 67 65.8 68.2 74.32 74.67 74.67 77.5 77.7 78.1
29/04/2022 10:12:24 62.56 63.26 64.41 67 65.7 68.2 73.72 74.56 74.67 77.5 77.7 78.1
29/04/2022 10:12:25 61.97 62.82 64.41 67 65.6 68.2 73.69 73.97 74.67 77.5 77.7 78.1
29/04/2022 10:12:26 62.99 63.31 64.41 67 65.5 68.2 72.55 73.85 74.67 77.5 77.7 78.1
29/04/2022 10:12:27 61.77 62.52 64.41 67 65.4 68.2 73.18 73.26 74.67 77.5 77.7 78.1
29/04/2022 10:12:28 60.66 61.97 64.41 67 65.4 68.2 72.88 73.47 74.67 77.5 77.7 78.1
29/04/2022 10:12:29 64.77 64.21 64.41 67 65.4 68.2 74.29 73.94 74.67 77.5 77.7 78.1
29/04/2022 10:12:30 62.09 63.43 64.41 67 65.4 68.2 73.3 74.17 74.67 77.5 77.7 78.1
29/04/2022 10:12:31 61.58 62.63 64.41 67 65.4 68.2 73.03 73.28 74.67 77.5 77.7 78.1
29/04/2022 10:12:32 62.01 62.14 64.41 67 65.4 68.2 73.51 73.75 74.67 77.5 77.7 78.1
29/04/2022 10:12:33 61.41 62 64.41 67 65.4 68.2 73.39 73.44 74.67 77.5 77.7 78.1
29/04/2022 10:12:34 61.14 61.74 64.41 67 65.4 68.2 73.01 73.42 74.67 77.5 77.7 78.1
29/04/2022 10:12:35 61.31 61.49 64.41 67 65.4 68.2 73.19 73.43 74.67 77.5 77.7 78.1
29/04/2022 10:12:36 62.33 62 64.41 67 65.4 68.2 73.98 73.86 74.67 77.4 77.7 78.1
29/04/2022 10:12:37 64.35 64.07 64.41 67 65.4 68.2 74.75 74.63 74.67 77.4 77.7 78.1
29/04/2022 10:12:38 62.79 64.25 64.41 67 65.4 68.2 74.71 74.97 74.97 77.4 77.7 78.1
29/04/2022 10:12:39 63.17 63.37 64.41 67 65.4 68.2 73.54 74.56 74.97 77.4 77.7 78.1
29/04/2022 10:12:40 62.1 63.19 64.41 67 65.4 68.2 74.4 74.53 74.97 77.4 77.7 78.1
29/04/2022 10:12:41 61.63 62.56 64.41 67 65.4 68.2 73.4 74.13 74.97 77.4 77.7 78.1
29/04/2022 10:12:42 67.14 66.48 66.48 67 65.4 68.2 77.3 76.48 76.48 77.4 77.7 78.1
29/04/2022 10:12:43 72.28 70.83 70.83 67 65.4 68.2 81.89 80.49 80.49 77.5 77.7 78.1
29/04/2022 10:12:44 72.77 72.49 72.49 67.1 65.4 68.2 82.2 81.7 81.7 77.5 77.7 78.1
29/04/2022 10:12:45 71.89 72.22 72.49 67.1 65.4 68.2 81.63 81.8 81.8 77.5 77.7 78.1
29/04/2022 10:12:46 71.98 72.42 72.49 67.1 65.4 68.2 81.7 81.97 81.97 77.6 77.7 78.1
29/04/2022 10:12:47 71.81 72.18 72.49 67.2 65.5 68.2 79.83 81.73 81.97 77.6 77.7 78.1
29/04/2022 10:12:48 72.4 72.27 72.49 67.2 65.5 68.2 80.82 81.06 81.97 77.6 77.7 78.1
29/04/2022 10:12:49 71.83 72.43 72.49 67.3 65.5 68.2 81.22 81.45 81.97 77.6 77.7 78.1
29/04/2022 10:12:50 71.91 72.01 72.49 67.3 65.5 68.2 82.72 82.39 82.39 77.7 77.7 78.1
29/04/2022 10:12:51 65.08 71.96 72.49 67.3 65.5 68.2 75.75 82.31 82.39 77.7 77.7 78.1
29/04/2022 10:12:52 67.92 69.52 72.49 67.3 65.5 68.2 77.17 79.32 82.39 77.7 77.7 78.1
29/04/2022 10:12:53 72.55 71.56 72.49 67.4 65.5 68.2 81.91 81.29 82.39 77.7 77.7 78.1
29/04/2022 10:12:54 72.68 72.49 72.49 67.4 65.6 68.2 86.14 84.95 84.95 77.8 77.8 78.1
29/04/2022 10:12:55 72.58 72.67 72.67 67.4 65.6 68.2 86.17 85.87 85.87 77.9 77.8 78.1
29/04/2022 10:12:56 73.88 73.43 73.43 67.5 65.6 68.2 86.69 86.45 86.45 78 77.8 78.1
29/04/2022 10:12:57 72.45 73.45 73.45 67.5 65.6 68.2 84.99 86.46 86.46 78 77.8 78.1
29/04/2022 10:12:58 70.87 72.9 73.45 67.6 65.6 68.2 81.8 85.65 86.46 78.1 77.9 78.1
29/04/2022 10:12:59 70.13 71.52 73.45 67.6 65.6 68.2 78.46 83.4 86.46 78.1 77.9 78.1
29/04/2022 10:13:00 68.01 70.85 73.45 67.6 65.6 68.2 78.45 80.97 86.46 78.1 77.9 78.1
29/04/2022 10:13:01 71.28 70.94 73.45 67.6 65.7 68.2 86.81 85.75 86.46 78.2 77.9 78.1
29/04/2022 10:13:02 70.86 71.32 73.45 67.6 65.7 68.2 88.77 88.18 88.18 78.3 77.9 78.1
29/04/2022 10:13:03 70.48 71.21 73.45 67.7 65.7 68.2 85.81 88.28 88.28 78.4 78 78.1
29/04/2022 10:13:04 70.34 71.46 73.45 67.7 65.7 68.2 84.84 86.91 88.28 78.5 78 78.1
29/04/2022 10:13:05 68.1 70.11 73.45 67.7 65.7 68.2 82.44 85.22 88.28 78.5 78 78.1
29/04/2022 10:13:06 68.07 68.95 73.45 67.7 65.7 68.2 81.4 83.69 88.28 78.5 78 78.1
29/04/2022 10:13:07 68.53 69.27 73.45 67.7 65.7 68.2 83.24 83.97 88.28 78.5 78 78.1
29/04/2022 10:13:08 67.47 68.26 73.45 67.7 65.7 68.2 82.42 83.02 88.28 78.6 78 78.1
29/04/2022 10:13:09 68.83 68.49 73.45 67.7 65.7 68.2 84.36 84.04 88.28 78.6 78.1 78.1
29/04/2022 10:13:10 71.26 70.65 73.45 67.8 65.7 68.2 85.36 85.36 88.28 78.7 78.1 78.1
29/04/2022 10:13:11 72.25 71.73 73.45 67.8 65.8 68.2 89.16 88.06 88.28 78.8 78.1 78.2
29/04/2022 10:13:12 70.91 71.8 73.45 67.8 65.8 68.2 86.15 88.33 88.33 78.9 78.2 78.2
29/04/2022 10:13:13 70.28 71.66 73.45 67.9 65.8 68.2 83.27 86.88 88.33 78.9 78.2 78.2
29/04/2022 10:13:14 69.58 70.84 73.45 67.9 65.8 68.2 82.46 85.19 88.33 79 78.2 78.2
29/04/2022 10:13:15 68.84 69.89 73.45 67.9 65.8 68.2 83.49 83.78 88.33 79 78.2 78.2
29/04/2022 10:13:16 68.08 69.35 73.45 67.9 65.8 68.2 83.14 84.08 88.33 79 78.2 78.2
29/04/2022 10:13:17 67.76 68.42 73.45 67.9 65.8 68.2 82.71 83.21 88.33 79.1 78.2 78.2
29/04/2022 10:13:18 68.63 68.99 73.45 67.9 65.8 68.2 83.77 84.01 88.33 79.1 78.2 78.2
29/04/2022 10:13:19 71.94 70.9 73.45 67.9 65.8 68.2 86.03 85.45 88.33 79.2 78.3 78.2
29/04/2022 10:13:20 71.83 71.64 73.45 68 65.9 68.2 89.11 87.98 88.33 79.3 78.3 78.2
29/04/2022 10:13:21 71.65 71.92 73.45 68 65.9 68.2 85.29 87.99 88.33 79.4 78.3 78.2
29/04/2022 10:13:22 70.22 71.69 73.45 68 65.9 68.2 84.59 86.51 88.33 79.4 78.3 78.2
29/04/2022 10:13:23 68.82 70.98 73.45 68 65.9 68.2 80.84 85.53 88.33 79.4 78.3 78.2
29/04/2022 10:13:24 69.85 70.22 73.45 68.1 65.9 68.2 82.21 83.5 88.33 79.4 78.3 78.2
29/04/2022 10:13:25 68.42 69.94 73.45 68.1 65.9 68.2 83.06 83.34 88.33 79.5 78.3 78.2
29/04/2022 10:13:26 67.66 68.89 73.45 68.1 65.9 68.2 82.93 83.22 88.33 79.5 78.3 78.2
29/04/2022 10:13:27 70.22 69.7 72.9 68.1 65.9 68.2 84.4 83.91 88.33 79.5 78.4 78.2
29/04/2022 10:13:28 72.39 71.45 71.92 68.1 65.9 68.2 87.09 86.31 88.33 79.6 78.4 78.2
29/04/2022 10:13:29 70.73 71.85 71.92 68.1 65.9 68.2 87.1 87.32 88.33 79.7 78.4 78.2
29/04/2022 10:13:30 70.7 70.9 71.92 68.2 66 68.2 84.32 86.36 88.33 79.7 78.4 78.2
29/04/2022 10:13:31 69.48 70.73 71.92 68.2 66 68.2 83.5 85.19 88.33 79.8 78.5 78.2
29/04/2022 10:13:32 69.27 70.05 71.92 68.2 66 68.2 82.43 84.26 88.33 79.8 78.5 78.2
29/04/2022 10:13:33 69.32 69.63 71.92 68.2 66 68.2 83.2 83.62 88.33 79.8 78.5 78.2
29/04/2022 10:13:34 68 69.75 71.92 68.2 66 68.2 82.28 83.93 88.33 79.8 78.5 78.3
29/04/2022 10:13:35 67.84 68.92 71.92 66.7 66 68.2 82.84 83.4 88.33 78.6 78.5 78.3
29/04/2022 10:13:36 62.81 67.96 71.92 66.6 66 68.2 76.27 82.56 88.33 78.6 78.5 78.3
29/04/2022 10:13:37 63.25 65.47 71.92 66.6 66 68.2 75.59 79.7 88.33 78.6 78.5 78.3
29/04/2022 10:13:38 61.92 64.39 71.92 66.6 66 68.2 78.95 78.65 88.33 78.6 78.5 78.3
29/04/2022 10:13:39 62.9 63.11 71.92 66.5 66 68.2 77.91 78.68 88.33 78.6 78.5 78.3
29/04/2022 10:13:40 62.86 63 71.92 66.5 66 68.1 80.65 79.98 88.33 78.6 78.5 78.3
29/04/2022 10:13:41 62.79 62.95 71.92 66.5 66 68.1 80.48 80.5 88.33 78.6 78.5 78.3
29/04/2022 10:13:42 62.9 62.95 71.92 66.5 66 68.1 83.72 83.27 87.99 78.7 78.5 78.3
29/04/2022 10:13:43 64.25 63.85 71.92 66.5 66 68.1 86.49 85.74 87.99 78.7 78.5 78.3
29/04/2022 10:13:44 65.56 65.15 71.92 66.5 66 68.1 86.54 86.37 87.99 78.8 78.6 78.3
29/04/2022 10:13:45 66.88 66.3 71.92 66.5 66 68.1 87.09 87.09 87.99 78.9 78.6 78.3
29/04/2022 10:13:46 67.52 67.17 71.92 66.5 66 68.1 86.33 87.27 87.99 79 78.6 78.3
29/04/2022 10:13:47 65.97 66.99 71.92 66.5 66 68.1 82.23 86.17 87.99 79 78.6 78.3
29/04/2022 10:13:48 63.35 66.25 71.92 66.5 66 68.1 78.87 84.05 87.99 79 78.6 78.3
29/04/2022 10:13:49 62.03 64.66 71.92 66.5 66 68.1 78.42 81.51 87.99 79 78.6 78.3
29/04/2022 10:13:50 63.49 63.54 71.92 66.5 66 68.1 76.25 79.7 87.99 79.1 78.6 78.3
29/04/2022 10:13:51 69.81 69.29 71.85 66.5 66 68.1 76.67 77.93 87.32 79.1 78.6 78.3
29/04/2022 10:13:52 65.69 69.38 71.85 66.6 66 68.1 76.21 77.62 87.32 79.1 78.6 78.3
29/04/2022 10:13:53 67.7 67.78 71.85 66.6 66 68.1 77.55 77.28 87.32 79.1 78.6 78.3
29/04/2022 10:13:54 69.66 69.42 71.85 66.6 66 68.1 78.77 78.5 87.32 79.1 78.6 78.3
29/04/2022 10:13:55 72.56 72.03 72.03 66.6 66 68.1 80.69 79.98 87.32 79.1 78.6 78.3
29/04/2022 10:13:56 70.3 71.64 72.03 66.7 66 68.1 80.31 80.43 87.32 79.1 78.6 78.3
29/04/2022 10:13:57 68.14 70.39 72.03 66.7 66.1 68.1 77.81 80.15 87.32 79.1 78.6 78.3
29/04/2022 10:13:58 69.58 70.42 72.03 66.7 66.1 68.1 77.72 79.04 87.32 79.1 78.6 78.3
29/04/2022 10:13:59 73.8 73.13 73.13 66.8 66.1 68.1 82.73 81.58 87.27 79.2 78.6 78.3
29/04/2022 10:14:00 71.27 72.81 73.13 66.8 66.1 68.1 81.61 81.73 87.27 79.2 78.6 78.3
29/04/2022 10:14:01 72.81 73.23 73.23 66.9 66.1 68.1 82.24 82.51 87.27 79.2 78.7 78.3
29/04/2022 10:14:02 69.01 72.09 73.23 66.9 66.1 68.1 79.16 81.87 87.27 79.2 78.7 78.3
29/04/2022 10:14:03 72.54 72.62 73.23 66.9 66.1 68.1 80.72 81.18 87.27 79.2 78.7 78.3
29/04/2022 10:14:04 68.64 72.48 73.23 67 66.2 68.1 79 81.09 87.27 79.2 78.7 78.3
29/04/2022 10:14:05 68.43 70.1 73.23 67 66.2 68.1 78.33 79.62 87.27 79.2 78.7 78.3
29/04/2022 10:14:06 70.66 70.71 73.23 67 66.2 68.1 78.32 78.87 87.27 79.3 78.7 78.3
29/04/2022 10:14:07 68.87 71.08 73.23 67 66.2 68.1 78.5 79 87.27 79.3 78.7 78.3
29/04/2022 10:14:08 67.16 69.39 73.23 67 66.2 68.1 78.58 78.86 87.27 79.3 78.7 78.3
29/04/2022 10:14:09 74.79 73.02 73.23 67.1 66.2 68.1 80.49 79.88 87.27 79.3 78.7 78.3
29/04/2022 10:14:10 72.05 72.98 73.23 67.1 66.2 68.1 81.14 80.96 87.27 79.3 78.7 78.3
29/04/2022 10:14:11 67.17 72.41 73.23 67.1 66.2 68.1 78.07 80.44 87.27 79.3 78.7 78.3
29/04/2022 10:14:12 66.56 69.79 73.23 67.1 66.2 68.1 75.76 78.99 87.27 79.3 78.7 78.3
29/04/2022 10:14:13 66.18 68.06 73.23 67.2 66.2 68.1 75.42 77.25 87.27 79.3 78.7 78.3
29/04/2022 10:14:14 70.37 69.94 73.23 67.2 66.2 68.1 76.72 76.82 87.27 79.3 78.7 78.3
29/04/2022 10:14:15 68.79 69.51 73.23 67.2 66.3 68.1 78.68 78.23 87.27 79.3 78.7 78.3
29/04/2022 10:14:16 66.37 68.97 73.23 67.2 66.3 68.1 76.34 78.04 86.17 79.3 78.7 78.3
29/04/2022 10:14:17 70.15 69.87 73.23 67.2 66.3 68.1 81.09 80.46 84.05 79.3 78.7 78.3
29/04/2022 10:14:18 68.14 69.76 73.23 67.2 66.3 68.1 78.99 80.51 82.51 79.4 78.7 78.3
29/04/2022 10:14:19 68.09 69.16 73.23 67.2 66.3 68.1 79.16 80.06 82.51 79.4 78.7 78.3
29/04/2022 10:14:20 68.11 68.32 73.23 67.2 66.3 68.1 77.55 78.97 82.51 79.4 78.7 78.3
29/04/2022 10:14:21 67.4 68.6 73.23 67.3 66.3 68.1 79.32 79.33 82.51 79.4 78.6 78.3
29/04/2022 10:14:22 73.73 73.24 73.24 67.3 66.3 68.1 81.05 80.63 82.51 79.4 78.6 78.3
29/04/2022 10:14:23 68.78 71.54 73.24 67.3 66.3 68.1 78.73 79.98 82.51 79.4 78.7 78.3
29/04/2022 10:14:24 68.19 70.05 73.24 67.3 66.3 68.1 78.76 79.66 82.51 79.4 78.7 78.3
29/04/2022 10:14:25 66.22 68.99 73.24 67.3 66.3 68.1 78 79.04 82.51 79.4 78.7 78.3
29/04/2022 10:14:26 67.7 68.1 73.24 67.3 66.3 68.1 77.03 78.3 82.51 79.4 78.7 78.3
29/04/2022 10:14:27 67.05 67.68 73.24 67.3 66.3 68.1 80.04 79.35 82.51 79.4 78.7 78.3
29/04/2022 10:14:28 67.94 68.19 73.24 67.3 66.3 68.1 83.62 82.63 82.63 79.5 78.7 78.3
29/04/2022 10:14:29 68.1 68.67 73.24 67.4 66.3 68.1 79.65 82.87 82.87 79.5 78.7 78.3
29/04/2022 10:14:30 65.28 68.02 73.24 67.4 66.3 68.1 76.9 80.89 82.87 79.5 78.7 78.3
29/04/2022 10:14:31 68.79 68.33 73.24 67.4 66.3 68.1 78.49 79.17 82.87 79.5 78.7 78.3
29/04/2022 10:14:32 66.41 68.36 73.24 67.4 66.3 68.1 78.95 78.93 82.87 79.5 78.7 78.3
29/04/2022 10:14:33 66.68 67.62 73.24 67.4 66.3 68.1 77.76 78.89 82.87 79.5 78.7 78.3
29/04/2022 10:14:34 66.68 67.22 73.24 67.4 66.3 68.1 78.29 78.81 82.87 79.5 78.7 78.3
29/04/2022 10:14:35 70.74 70.1 73.24 67.4 66.4 68.1 77.97 78.47 82.87 79.5 78.7 78.3
29/04/2022 10:14:36 69.99 70.13 73.24 67.4 66.4 68.1 77.32 78.1 82.87 79.5 78.7 78.3
29/04/2022 10:14:37 72.13 72.32 73.24 67.5 66.4 68.1 78.46 78.6 82.87 79.5 78.7 78.3
29/04/2022 10:14:38 66.68 71.85 73.24 67.3 66.4 68.1 75.5 78.26 82.87 79.5 78.7 78.3
29/04/2022 10:14:39 67.99 69.11 73.24 67.2 66.4 68.1 77.82 77.46 82.87 79.5 78.7 78.3
29/04/2022 10:14:40 65.79 68.61 73.24 67.2 66.4 68.1 77.54 78.42 82.87 79.5 78.7 78.3
29/04/2022 10:14:41 68.96 68.82 73.24 67.2 66.4 68.1 79.38 79.09 82.87 79.5 78.7 78.3
29/04/2022 10:14:42 68.58 69.53 73.24 67.3 66.4 68.1 77.56 78.88 82.87 79.5 78.7 78.3
29/04/2022 10:14:43 66.81 68.3 73.24 67.3 66.4 68.1 77.33 78.5 82.87 79.5 78.7 78.3
29/04/2022 10:14:44 68.35 68.26 73.24 67.3 66.4 68.1 77.71 78.17 82.87 79.5 78.7 78.3
29/04/2022 10:14:45 65.2 68.26 73.24 67.3 66.4 68.1 75.74 77.56 82.87 79.5 78.7 78.3
29/04/2022 10:14:46 68.48 68.17 73.24 67.3 66.4 68.1 74.66 76.38 82.87 79.5 78.7 78.3
29/04/2022 10:14:47 68.21 68.46 73.24 67.3 66.4 68.1 76.85 76.48 82.87 79.5 78.7 78.3
29/04/2022 10:14:48 63.63 67.62 73.24 67.2 66.4 68.1 74.08 76.14 82.87 79.5 78.7 78.3
29/04/2022 10:14:49 64.34 65.58 73.24 67.2 66.4 68.1 74.93 75.35 82.87 79.5 78.7 78.3
29/04/2022 10:14:50 65.51 65.47 73.24 67.3 66.4 68.1 74.77 75.07 82.87 79.5 78.7 78.3
29/04/2022 10:14:51 63.43 65.28 73.24 67.3 66.4 68.1 74.81 75.21 82.87 79.5 78.7 78.3
29/04/2022 10:14:52 65.12 65.07 72.32 67.3 66.4 68.1 74 74.7 82.87 79.5 78.7 78.3
29/04/2022 10:14:53 65.86 65.92 72.32 67.3 66.4 68.1 76.12 75.68 82.87 79.5 78.7 78.3
29/04/2022 10:14:54 65.74 65.77 72.32 67.3 66.4 68.1 76.32 76.2 82.87 79.5 78.7 78.3
29/04/2022 10:14:55 69.63 69.4 72.32 67.3 66.4 68.1 76.43 76.6 82.87 79.5 78.7 78.3
29/04/2022 10:14:56 66.45 69.53 72.32 67.3 66.4 68.1 74.85 76.61 82.87 79.5 78.7 78.3
29/04/2022 10:14:57 67.67 67.88 72.32 67.3 66.5 68.1 78.56 77.55 82.87 79.5 78.7 78.3
29/04/2022 10:14:58 65.18 67.66 72.32 67.3 66.5 68.1 73.46 77.52 82.87 79.5 78.7 78.3
29/04/2022 10:14:59 69.51 69.06 72.32 67.3 66.5 68.1 76.34 76.36 80.89 79.5 78.7 78.3
29/04/2022 10:15:00 72.58 71.62 72.32 67.4 66.5 68.1 78.98 78.24 79.17 79.5 78.7 78.3
29/04/2022 10:15:01 69.12 71.62 72.32 67.4 66.5 68.1 78.11 78.47 79.09 79.5 78.7 78.3
29/04/2022 10:15:02 70.2 71.19 72.32 67.4 66.5 68.1 81.86 81.59 81.59 79.6 78.7 78.3
29/04/2022 10:15:03 69.81 70.75 72.32 67.4 66.5 68.1 77.31 80.06 81.59 79.6 78.7 78.3
29/04/2022 10:15:04 68.5 70.02 72.32 67.5 66.5 68.1 77.23 79.13 81.59 79.6 78.7 78.3
29/04/2022 10:15:05 68.9 69.84 72.32 67.5 66.5 68.1 76.88 77.47 81.59 79.6 78.7 78.3
29/04/2022 10:15:06 66.16 68.49 72.32 67.5 66.5 68.1 77.87 77.91 81.59 79.6 78.7 78.3
29/04/2022 10:15:07 64.26 67.26 71.85 67.5 66.5 68.1 77.22 78.23 81.59 79.6 78.7 78.3
29/04/2022 10:15:08 64.44 65.36 71.62 67.5 66.5 68.1 76.1 77.15 81.59 79.6 78.7 78.3
29/04/2022 10:15:09 66.72 66.38 71.62 67.5 66.5 68.1 77.49 77.47 81.59 79.6 78.7 78.3
29/04/2022 10:15:10 65.3 66.34 71.62 67.5 66.5 68.1 75.35 77.36 81.59 79.6 78.7 78.3
29/04/2022 10:15:11 64.89 65.51 71.62 67.5 66.5 68.1 75.61 76.26 81.59 79.6 78.7 78.3
29/04/2022 10:15:12 64.55 65.42 71.62 67.5 66.5 68 74.02 75.89 81.59 79.6 78.7 78.3
29/04/2022 10:15:13 66.07 66 71.62 67.5 66.5 68 74 74.72 81.59 79.6 78.7 78.3
29/04/2022 10:15:14 65.84 66.25 71.62 67.5 66.5 68 75.35 75.36 81.59 79.6 78.7 78.3
29/04/2022 10:15:15 66.1 66.37 71.62 67.5 66.5 68 74.58 74.9 81.59 79.6 78.7 78.3
29/04/2022 10:15:16 65.46 66.08 71.62 67.5 66.5 68 75.83 75.67 81.59 79.6 78.7 78.3
29/04/2022 10:15:17 64.82 65.85 71.62 67.5 66.5 68 74.4 75.37 81.59 79.6 78.7 78.3
29/04/2022 10:15:18 64.46 65.28 71.62 67.5 66.5 68 75.94 75.78 81.59 79.6 78.7 78.3
29/04/2022 10:15:19 65.44 65.72 71.62 67.5 66.5 68 74.01 75.6 81.59 79.6 78.7 78.3
29/04/2022 10:15:20 66.39 66.55 71.62 67.5 66.5 68 76.81 76.2 81.59 79.6 78.7 78.3
29/04/2022 10:15:21 67.42 67.29 71.62 67.5 66.5 68 75.28 76.3 81.59 79.6 78.7 78.3
29/04/2022 10:15:22 66.2 67.03 71.62 67.5 66.5 68 76.51 76.38 81.59 79.6 78.7 78.3
29/04/2022 10:15:23 64.94 66.76 71.62 67.5 66.5 68 75.12 76.29 81.59 79.6 78.7 78.3
29/04/2022 10:15:24 65.4 66.1 71.62 67.5 66.6 68 76.95 76.75 81.59 79.6 78.7 78.3
29/04/2022 10:15:25 61.78 65.56 71.62 67.5 66.6 68 72.86 76.73 81.59 79.5 78.7 78.3
29/04/2022 10:15:26 66.09 65.45 71.62 67.5 66.6 68 76.63 76.19 81.59 79.5 78.7 78.3
29/04/2022 10:15:27 64.18 65.33 71.62 67.5 66.6 68 74.62 76.17 81.59 79.5 78.7 78.3
29/04/2022 10:15:28 64.39 64.79 71.62 67.5 66.6 68 75.9 75.86 81.59 79.5 78.7 78.3
29/04/2022 10:15:29 65.46 65.87 71.62 67.5 66.6 68 74.9 76 81.59 79.5 78.7 78.3
29/04/2022 10:15:30 66.44 66.41 71.62 67.5 66.6 68 76.07 75.85 81.59 79.5 78.7 78.3
29/04/2022 10:15:31 70.33 69.73 71.19 67.5 66.6 68 77.08 76.79 81.59 79.5 78.7 78.3
29/04/2022 10:15:32 67.93 70.72 70.75 67.5 66.6 68 76.62 76.73 80.06 79.5 78.7 78.3
29/04/2022 10:15:33 66.65 68.15 70.72 67.5 66.6 68 76.5 77.07 79.13 79.5 78.7 78.3
29/04/2022 10:15:34 65.86 67.3 70.72 67.5 66.6 68 75.6 76.45 78.23 79.5 78.7 78.3
29/04/2022 10:15:35 66.17 66.64 70.72 67.5 66.6 68 75.7 76.05 78.23 79.6 78.7 78.3
29/04/2022 10:15:36 65.77 66.45 70.72 67.5 66.6 68 77.32 76.86 78.23 79.6 78.7 78.3
29/04/2022 10:15:37 66.82 67 70.72 67.5 66.6 68 75.8 76.96 77.47 79.6 78.7 78.3
29/04/2022 10:15:38 67.27 67.34 70.72 67.5 66.6 68 77.25 77.08 77.47 79.6 78.7 78.3
29/04/2022 10:15:39 68.96 68.9 70.72 67.6 66.6 68 76.67 77.22 77.36 79.6 78.7 78.3
29/04/2022 10:15:40 65.96 68.13 70.72 67.6 66.6 68 76.29 76.76 77.22 79.6 78.7 78.3
29/04/2022 10:15:41 64.78 66.89 70.72 67.6 66.6 68 75.73 76.77 77.22 79.6 78.7 78.3
29/04/2022 10:15:42 67.39 67.3 70.72 67.6 66.6 68 76.72 76.78 77.22 79.6 78.7 78.3
29/04/2022 10:15:43 62.38 66.49 70.72 67.5 66.6 68 74.35 76.37 77.22 79.6 78.7 78.3
29/04/2022 10:15:44 65.41 65.27 70.72 67.6 66.6 68 77.97 77.17 77.22 79.6 78.7 78.3
29/04/2022 10:15:45 70.48 69.88 70.72 67.6 66.6 68 80.13 79.53 79.53 79.6 78.7 78.3
29/04/2022 10:15:46 69.56 71.17 71.17 67.6 66.6 68 81.69 81.03 81.03 79.6 78.7 78.3
29/04/2022 10:15:47 70.63 70.52 71.17 67.6 66.6 68 83.3 82.66 82.66 79.6 78.7 78.3
29/04/2022 10:15:48 71.39 71.25 71.25 67.6 66.6 68 83.61 83.63 83.63 79.7 78.6 78.3
29/04/2022 10:15:49 74.45 73.86 73.86 67.7 66.7 68 85.31 85.31 85.31 79.7 78.6 78.3
29/04/2022 10:15:50 66.15 73.06 73.86 67.7 66.7 68 82.3 84.31 85.31 79.7 78.6 78.3
29/04/2022 10:15:51 72.28 72.43 73.86 67.7 66.7 68 86.12 85.46 85.46 79.8 78.6 78.3
29/04/2022 10:15:52 72.12 72.51 73.86 67.8 66.7 68 82.51 84.98 85.46 79.8 78.6 78.3
29/04/2022 10:15:53 72.54 72.86 73.86 67.8 66.7 68 82.75 83.46 85.46 79.8 78.6 78.3
29/04/2022 10:15:54 73.32 74.05 74.05 67.9 66.7 68 81.31 83.41 85.46 79.9 78.6 78.3
29/04/2022 10:15:55 64.38 72.59 74.05 67.9 66.7 68 77.15 81.92 85.46 79.9 78.6 78.3
29/04/2022 10:15:56 68.78 69.29 74.05 67.9 66.7 68 77.52 79.45 85.46 79.9 78.6 78.3
29/04/2022 10:15:57 71.55 71.14 74.05 67.9 66.7 68 77.77 78.5 85.46 79.9 78.6 78.3
29/04/2022 10:15:58 68.64 70.8 74.05 67.9 66.7 68 75.85 78.05 85.46 79.9 78.6 78.3
29/04/2022 10:15:59 69.8 70.11 74.05 67.9 66.7 68 77.13 77.28 85.46 79.9 78.6 78.3
29/04/2022 10:16:00 70.29 70.9 74.05 67.9 66.8 68 75.17 77.09 85.46 79.9 78.6 78.3
29/04/2022 10:16:01 66.98 70.29 74.05 67.9 66.8 68 77.54 77.39 85.46 79.9 78.6 78.3
29/04/2022 10:16:02 69.7 70.15 74.05 68 66.8 68 79.25 79.11 85.46 79.9 78.6 78.3
29/04/2022 10:16:03 75.39 74.64 74.64 68 66.8 68 82.4 81.64 85.46 79.9 78.7 78.3
29/04/2022 10:16:04 73.96 74.6 74.64 68.1 66.8 68 82.41 82.36 85.46 79.9 78.7 78.3
29/04/2022 10:16:05 70.6 74.15 74.64 68.1 66.8 68 79.13 82.28 85.46 79.9 78.7 78.3
29/04/2022 10:16:06 68.98 72.69 74.64 68.1 66.8 68 79.43 80.91 85.46 79.9 78.7 78.3
29/04/2022 10:16:07 75.75 75.26 75.26 68.2 66.9 68 81 81.09 85.46 80 78.7 78.3
29/04/2022 10:16:08 72.26 74.17 75.26 68.2 66.9 68 79.42 80.48 85.46 80 78.7 78.3
29/04/2022 10:16:09 68.3 73.3 75.26 68.2 66.9 68 79.76 80.14 85.46 80 78.7 78.3
29/04/2022 10:16:10 65.41 70.9 75.26 68.2 66.9 68 78.02 79.9 85.46 80 78.7 78.3
29/04/2022 10:16:11 65.89 68.3 75.26 68.1 66.9 68 76.26 78.77 85.46 79.9 78.7 78.3
29/04/2022 10:16:12 64.42 67.14 75.26 68.1 66.9 68 75.1 77.48 85.46 79.9 78.7 78.3
29/04/2022 10:16:13 65.2 65.78 75.26 68.1 66.9 68 74.33 76.04 85.46 79.9 78.7 78.3
29/04/2022 10:16:14 64.58 65.21 75.26 68.1 66.9 68 74.97 75.28 85.46 79.9 78.7 78.3
29/04/2022 10:16:15 63.89 65.28 75.26 68.1 66.9 68 73.53 75.04 85.46 79.9 78.7 78.3
29/04/2022 10:16:16 63.92 64.38 75.26 68.1 66.9 68 75.93 75.73 85.46 79.9 78.7 78.3
29/04/2022 10:16:17 68.25 67.14 75.26 68.1 66.9 68 76.69 76.81 85.46 79.9 78.7 78.3
29/04/2022 10:16:18 63.55 67.08 75.26 68.1 66.9 68 73.93 76.16 85.46 79.9 78.7 78.3
29/04/2022 10:16:19 64.47 65.31 75.26 68.1 66.9 68 75.15 75.6 85.46 79.9 78.7 78.3
29/04/2022 10:16:20 64.21 64.74 75.26 68.1 66.9 68 75.3 75.23 85.46 79.9 78.7 78.3
29/04/2022 10:16:21 64.24 64.59 75.26 68.1 66.9 68 74.71 75.42 84.98 79.9 78.7 78.3
29/04/2022 10:16:22 64.18 64.51 75.26 68.1 66.9 68 73.6 74.85 83.46 79.9 78.7 78.3
29/04/2022 10:16:23 66.6 66.14 75.26 68.1 66.9 68 74.79 74.85 83.41 79.9 78.7 78.3
29/04/2022 10:16:24 67.85 67.81 75.26 68.1 66.9 68 76.37 76.21 82.36 79.9 78.7 78.3
29/04/2022 10:16:25 68.21 68.88 75.26 68.2 66.9 68 75.44 76.53 82.36 79.9 78.7 78.3
29/04/2022 10:16:26 65.27 67.77 75.26 68.2 66.9 68 74.69 75.63 82.36 79.9 78.7 78.3
29/04/2022 10:16:27 65.39 66.37 75.26 68.2 66.9 68 74.67 75.1 82.36 79.9 78.7 78.3
29/04/2022 10:16:28 68.02 67.69 75.26 68.2 66.9 68 77.23 76.75 82.36 79.9 78.7 78.3
29/04/2022 10:16:29 66.51 67.49 75.26 68.2 66.9 68 76.3 76.62 82.36 79.9 78.7 78.3
29/04/2022 10:16:30 63.55 67.17 75.26 68.2 66.9 68 75.73 76.47 82.36 79.9 78.7 78.3
29/04/2022 10:16:31 66.54 66.77 75.26 68.2 66.9 68 78.14 77.69 82.36 79.9 78.7 78.3
29/04/2022 10:16:32 68.13 68.1 75.26 68.2 66.9 68 80.26 79.48 82.36 80 78.7 78.3
29/04/2022 10:16:33 70.44 69.96 75.26 68.2 66.9 68 81.5 81.09 82.36 80 78.7 78.3
29/04/2022 10:16:34 68.39 69.37 75.26 68.2 66.9 68 79.51 80.72 82.28 80 78.7 78.3
29/04/2022 10:16:35 65.36 68.63 75.26 68.2 66.9 68 80.09 80.62 81.09 80 78.7 78.3
29/04/2022 10:16:36 72.85 71.35 75.26 68.3 67 68 81.16 80.87 81.09 80 78.7 78.3
29/04/2022 10:16:37 71.73 72.6 74.17 68.3 67 68 78.66 80.98 81.09 80 78.7 78.3
29/04/2022 10:16:38 69.36 71.17 73.3 68.3 67 68 76.84 79.37 81.09 80 78.7 78.3
29/04/2022 10:16:39 63.46 70.13 72.6 68.3 67 68 75.41 78.03 81.09 80 78.7 78.3
29/04/2022 10:16:40 64.79 67.47 72.6 68.3 67 68 74.9 76.58 81.09 80 78.7 78.3
29/04/2022 10:16:41 64.01 65.85 72.6 68.3 67 68 75.54 75.78 81.09 80 78.7 78.3
29/04/2022 10:16:42 65.9 66.19 72.6 68.3 67 68 73.28 75.6 81.09 80 78.7 78.3
29/04/2022 10:16:43 69.48 69.9 72.6 68.3 67 68 75.82 75.36 81.09 80 78.7 78.3
29/04/2022 10:16:44 65.83 67.32 72.6 68.3 67 68 74.06 75.22 81.09 80 78.7 78.3
29/04/2022 10:16:45 65.43 66.8 72.6 68.3 67 68 76.27 75.89 81.09 80 78.7 78.3
29/04/2022 10:16:46 65.21 66.48 72.6 68.4 67 68 73.74 75.78 81.09 80 78.7 78.3
29/04/2022 10:16:47 62.58 65.4 72.6 68.4 67 68 74.51 74.73 81.09 80 78.7 78.3
29/04/2022 10:16:48 63.54 64.14 72.6 68.4 67 68 74.25 74.77 81.09 80 78.7 78.3
29/04/2022 10:16:49 62.82 63.64 72.6 68.4 67 68 74.52 74.83 81.09 80 78.7 78.3
29/04/2022 10:16:50 66.01 65.46 72.6 68.4 67 68 76.85 76.22 81.09 80 78.7 78.3
29/04/2022 10:16:51 63.99 65.33 72.6 68.4 67 68 75.03 76.28 81.09 80 78.7 78.3
29/04/2022 10:16:52 63.53 64.63 72.6 68.4 67 68 75.96 76.09 81.09 80.1 78.7 78.3
29/04/2022 10:16:53 63.93 64.36 72.6 68.4 67 68 78.42 77.85 81.09 80.1 78.6 78.3
29/04/2022 10:16:54 63.74 64.1 72.6 68.4 67 68 77.84 78.38 81.09 80.1 78.6 78.3
29/04/2022 10:16:55 66.07 65.52 72.6 68.4 67 68 80.78 80.12 81.09 80.1 78.6 78.3
29/04/2022 10:16:56 66.01 65.93 72.6 68.4 67 68 88.96 88.03 88.03 80.2 78.6 78.3
29/04/2022 10:16:57 67.21 66.91 72.6 68.4 67 68 88.28 88.7 88.7 80.3 78.7 78.3
29/04/2022 10:16:58 68.15 67.75 72.6 68.4 67 68 89.27 89.19 89.19 80.4 78.7 78.4
29/04/2022 10:16:59 71.16 70.27 72.6 68.4 67 68 89.2 89.79 89.79 80.5 78.8 78.4
29/04/2022 10:17:00 73.41 72.58 72.6 68.5 67 68 90.09 90.21 90.21 80.6 78.8 78.4
29/04/2022 10:17:01 68.89 72.14 72.6 68.5 67 68 85.96 89.56 90.21 80.7 78.8 78.4
29/04/2022 10:17:02 68.52 70.07 72.6 68.5 67 68 81.31 87.42 90.21 80.7 78.8 78.4
29/04/2022 10:17:03 65.02 69.21 72.6 68.5 67 68 79.3 84.58 90.21 80.7 78.8 78.4
29/04/2022 10:17:04 71.14 70.81 72.6 68.5 67 68 79.25 82.15 90.21 80.7 78.8 78.4
29/04/2022 10:17:05 65.44 70.78 72.6 68.5 67 68 76.02 80.59 90.21 80.7 78.8 78.4
29/04/2022 10:17:06 67.48 68.22 72.6 68.5 67.1 68 76.79 78.41 90.21 80.7 78.8 78.4
29/04/2022 10:17:07 67.29 67.99 72.58 68.5 67.1 68 75.84 77.36 90.21 80.7 78.8 78.4
29/04/2022 10:17:08 67.16 67.59 72.58 68.5 67.1 68 76.03 76.95 90.21 80.7 78.8 78.4
29/04/2022 10:17:09 68.74 68.63 72.58 68.6 67.1 68 76.51 76.86 90.21 80.7 78.8 78.4
29/04/2022 10:17:10 66.42 68.08 72.58 68.6 67.1 68 75.28 76.24 90.21 80.7 78.8 78.4
29/04/2022 10:17:11 66.12 67.76 72.58 68.6 67.1 68 75.06 76.41 90.21 80.7 78.8 78.4
29/04/2022 10:17:12 68.16 67.98 72.58 68.6 67.1 68 76.35 76.14 90.21 80.7 78.8 78.4
29/04/2022 10:17:13 67.45 67.84 72.58 68.6 67.1 68 74.27 76.04 90.21 80.7 78.8 78.4
29/04/2022 10:17:14 69.32 68.94 72.58 68.6 67.1 68 78.02 77.2 90.21 80.7 78.8 78.4
29/04/2022 10:17:15 64.44 68.86 72.58 68.6 67.1 68 72.7 77.18 90.21 80.7 78.8 78.4
29/04/2022 10:17:16 71.17 70.64 72.58 68.6 67.1 68 78.42 77.64 90.21 80.7 78.8 78.4
29/04/2022 10:17:17 67.27 69.73 72.58 68.6 67.1 68 74.92 77.17 90.21 80.7 78.8 78.4
29/04/2022 10:17:18 68.14 68.62 72.58 68.6 67.1 68 77.2 76.77 90.21 80.7 78.8 78.4
29/04/2022 10:17:19 67.66 68.91 72.58 68.7 67.1 68 75.26 76.9 90.21 80.7 78.8 78.4
29/04/2022 10:17:20 65.6 67.62 72.58 68.7 67.1 68 74.94 75.66 90.21 80.7 78.8 78.4
29/04/2022 10:17:21 66.53 66.79 72.58 68.7 67.1 68 75.69 75.62 90.21 80.7 78.8 78.4
29/04/2022 10:17:22 62.51 66.54 72.58 68.7 67.1 68 75.59 75.87 90.21 80.7 78.8 78.4
29/04/2022 10:17:23 69.14 68.04 72.58 68.7 67.1 68 77.47 77.14 90.21 80.7 78.8 78.4
29/04/2022 10:17:24 68.55 69.06 72.58 68.7 67.1 68 78.36 78.44 90.21 80.7 78.8 78.4
29/04/2022 10:17:25 66.29 67.94 72.58 68.7 67.1 68 77.33 77.75 90.21 80.7 78.8 78.4
29/04/2022 10:17:26 66.83 67.34 72.58 68.7 67.1 68 76.01 77.46 90.21 80.7 78.8 78.4
29/04/2022 10:17:27 65.81 67.55 72.58 68.7 67.1 68 74.65 76.57 90.21 80.7 78.8 78.4
29/04/2022 10:17:28 65.64 66.12 72.58 68.7 67.1 68 75.73 75.87 90.21 80.8 78.8 78.4
29/04/2022 10:17:29 68.4 67.81 72.58 68.7 67.1 68 77.86 77.56 90.21 80.8 78.8 78.4
29/04/2022 10:17:30 69.05 68.73 72.14 68.7 67.1 68 75.28 77.53 89.56 80.8 78.8 78.4
29/04/2022 10:17:31 65.98 68.5 70.81 68.7 67.1 68 74.12 76.17 87.42 80.8 78.8 78.4
29/04/2022 10:17:32 68.06 68.03 70.81 68.7 67.1 68 75.13 75.31 84.58 80.8 78.8 78.4
29/04/2022 10:17:33 64.42 67.8 70.81 68.7 67.1 68 76.45 76.27 82.15 80.8 78.8 78.4
29/04/2022 10:17:34 64.83 65.9 70.78 68.7 67.1 68 78.73 78.39 80.59 80.8 78.8 78.4
29/04/2022 10:17:35 67.06 67.19 70.64 68.8 67.1 68 77.8 78.89 78.89 80.8 78.9 78.4
29/04/2022 10:17:36 70.27 69.73 70.64 68.8 67.2 68 79.11 78.87 78.89 80.8 78.9 78.3
29/04/2022 10:17:37 69.89 70.6 70.64 68.8 67.2 68 82.94 81.74 81.74 80.8 78.9 78.3
29/04/2022 10:17:38 66.56 69.06 70.64 68.8 67.2 68 82.2 82.25 82.25 80.8 78.9 78.3
29/04/2022 10:17:39 65.89 67.62 70.64 68.8 67.2 68 85.36 84.49 84.49 80.9 78.9 78.3
29/04/2022 10:17:40 65.14 66.64 70.64 68.8 67.2 68 81.56 84.59 84.59 80.9 78.9 78.3
29/04/2022 10:17:41 67.44 67.6 70.64 68.8 67.2 68 82.84 83.2 84.59 80.9 78.9 78.3
29/04/2022 10:17:42 62.58 66.64 70.64 68.8 67.2 68 83.74 83.94 84.59 80.9 78.9 78.3
29/04/2022 10:17:43 65.3 65.26 70.64 68.8 67.2 68 80.11 83.71 84.59 80.9 78.9 78.3
29/04/2022 10:17:44 63.11 65.25 70.64 68.7 67.2 68 76.98 81.4 84.59 80.9 78.9 78.3
29/04/2022 10:17:45 63.35 63.86 70.64 68.7 67.2 68 75.81 79.16 84.59 80.9 78.9 78.3
29/04/2022 10:17:46 63.87 63.97 70.6 68.7 67.2 68 76.09 77.42 84.59 80.9 78.9 78.3
29/04/2022 10:17:47 63.27 63.87 70.6 68.7 67.2 68 74.87 76.74 84.59 80.9 78.9 78.3
29/04/2022 10:17:48 66.3 66.14 70.6 68.6 67.2 68 75.01 75.97 84.59 80.8 78.9 78.3
29/04/2022 10:17:49 62.77 65.02 70.6 68.6 67.2 68 75 75.22 84.59 80.8 78.9 78.3
29/04/2022 10:17:50 63.44 63.71 70.6 68.6 67.2 68 74.79 75.31 84.59 80.8 78.9 78.3
29/04/2022 10:17:51 63.69 64.04 70.6 68.6 67.2 68 74.7 74.84 84.59 80.8 78.9 78.3
29/04/2022 10:17:52 64.74 64.37 70.6 68.6 67.2 68 75.96 75.81 84.59 80.8 78.9 78.3
29/04/2022 10:17:53 65.23 65.14 70.6 68.5 67.2 68 74.95 75.74 84.59 80.8 78.9 78.3
29/04/2022 10:17:54 63.38 65.18 70.6 68.5 67.2 68 74.16 75.12 84.59 80.8 78.9 78.3
29/04/2022 10:17:55 64.81 64.84 70.6 68.5 67.2 68 77.7 77.14 84.59 80.7 78.9 78.3
29/04/2022 10:17:56 62.11 64.42 70.6 68.4 67.2 68 74.01 76.55 84.59 80.7 78.9 78.3
29/04/2022 10:17:57 62.95 63.24 70.6 68.4 67.2 68 75.12 75.33 84.59 80.6 78.9 78.3
29/04/2022 10:17:58 66.18 65.68 70.6 68.4 67.2 68 76.24 76.06 84.59 80.6 78.9 78.3
29/04/2022 10:17:59 69.47 68.94 70.6 68.4 67.2 68 78 77.69 84.59 80.6 78.9 78.3
29/04/2022 10:18:00 67.74 69.08 70.6 68.4 67.2 68 77.32 77.87 84.59 80.6 78.9 78.3
29/04/2022 10:18:01 68.21 68.42 70.6 68.4 67.2 68 76.62 77.34 84.59 80.5 78.9 78.3
29/04/2022 10:18:02 68.79 68.76 70.6 68.4 67.2 68 76.86 77.11 84.59 80.5 78.9 78.3
29/04/2022 10:18:03 69.81 69.9 70.6 68.4 67.2 68 78.62 78.18 84.59 80.4 78.9 78.3
29/04/2022 10:18:04 71.58 71.36 71.36 68.4 67.2 68 78.33 78.47 84.59 80.4 78.9 78.3
29/04/2022 10:18:05 74.81 74.54 74.54 68.4 67.2 68 79.19 79.01 84.59 80.4 78.9 78.3
29/04/2022 10:18:06 65.7 73.42 74.54 68.4 67.3 68 75.01 78.79 84.59 80.4 78.9 78.3
29/04/2022 10:18:07 62.87 70.08 74.54 68.4 67.3 68 74.62 76.69 84.59 80.3 78.9 78.3
29/04/2022 10:18:08 63.62 67.1 74.54 68.4 67.3 68 73.81 75.59 84.59 80.3 78.9 78.3
29/04/2022 10:18:09 63.59 65.42 74.54 68.4 67.3 68 75.02 74.9 84.59 80.3 78.9 78.3
29/04/2022 10:18:10 66.51 65.78 74.54 68.4 67.3 68 75.87 75.59 83.94 80.2 78.9 78.3
29/04/2022 10:18:11 64.75 65.8 74.54 68.3 67.3 68 75.01 75.6 83.94 80.1 78.9 78.3
29/04/2022 10:18:12 64.13 65.24 74.54 68.3 67.3 68 74.69 75.27 83.71 80.1 78.9 78.3
29/04/2022 10:18:13 65.66 65.86 74.54 68.3 67.3 68 74.63 74.9 81.4 80 78.9 78.3
29/04/2022 10:18:14 65.44 65.81 74.54 68.3 67.3 68 74.21 74.83 79.16 80 78.9 78.3
29/04/2022 10:18:15 68.43 68.22 74.54 68.3 67.3 68 76.09 75.61 79.01 80 78.9 78.3
29/04/2022 10:18:16 63.77 66.99 74.54 68.3 67.3 68 75.12 75.74 79.01 80 78.9 78.3
29/04/2022 10:18:17 62.83 65.34 74.54 68.3 67.3 68 74.77 75.23 79.01 80 78.9 78.3
29/04/2022 10:18:18 64.2 64.36 74.54 68.3 67.3 68 74.99 75.43 79.01 79.9 78.9 78.3
29/04/2022 10:18:19 63.12 64.31 74.54 68.2 67.3 68 74.14 75.06 79.01 79.9 78.9 78.3
29/04/2022 10:18:20 64.55 64.27 74.54 68.2 67.3 68 76.19 75.86 79.01 79.7 78.9 78.3
29/04/2022 10:18:21 63.59 64.12 74.54 68.2 67.3 68 76.13 76.2 79.01 79.7 78.9 78.3
29/04/2022 10:18:22 65.5 65.11 74.54 68.2 67.3 68 76.09 76.2 79.01 79.7 78.9 78.3
29/04/2022 10:18:23 64.48 65.12 74.54 68.1 67.3 68 76.21 76.53 79.01 79.7 78.9 78.3
29/04/2022 10:18:24 65.29 65.14 74.54 68.1 67.3 68 77.5 77.08 79.01 79.6 78.9 78.3
29/04/2022 10:18:25 64.23 65.29 74.54 68.1 67.3 68 76.95 77.28 79.01 79.6 78.9 78.3
29/04/2022 10:18:26 64.75 64.87 74.54 68.1 67.3 68 75.95 76.97 79.01 79.6 78.9 78.3
29/04/2022 10:18:27 67.42 66.82 74.54 68.1 67.3 68 80.11 79.4 79.4 79.6 78.9 78.3
29/04/2022 10:18:28 64.67 66.4 74.54 68.1 67.3 68 76.29 79.32 79.4 79.5 78.9 78.3
29/04/2022 10:18:29 66.99 66.79 74.54 68.1 67.3 68 77.42 77.66 79.4 79.4 78.9 78.3
29/04/2022 10:18:30 65.54 67.34 74.54 68 67.3 68 78.97 78.73 79.4 79.4 78.9 78.3
29/04/2022 10:18:31 67.65 67.79 74.54 68 67.3 68 77.73 78.49 79.4 79.3 78.9 78.3
29/04/2022 10:18:32 64.84 66.89 74.54 68 67.3 68 77.11 77.88 79.4 79.3 79 78.3
29/04/2022 10:18:33 63.71 65.59 74.54 68 67.3 68 78.41 78.18 79.4 79.3 79 78.3
29/04/2022 10:18:34 63.84 64.47 74.54 68 67.3 68 81.48 80.72 80.72 79.3 79 78.3
29/04/2022 10:18:35 64.7 65.06 73.42 68 67.3 68 79.75 80.86 80.86 79.3 79 78.3
29/04/2022 10:18:36 64.27 64.68 70.08 68 67.3 68 80.98 81.05 81.05 79.3 79 78.3
29/04/2022 10:18:37 65.48 65.25 68.22 68 67.3 68 79.07 80.75 81.05 79.3 79 78.3
29/04/2022 10:18:38 62.79 65.04 68.22 68 67.3 68 78.28 79.64 81.05 79.3 79 78.3
29/04/2022 10:18:39 64.53 64.43 68.22 68 67.3 68 81.59 81.15 81.15 79.3 79 78.3
29/04/2022 10:18:40 63.55 64.43 68.22 68 67.3 68 76.64 80.5 81.15 79.3 79 78.3
29/04/2022 10:18:41 62.49 63.94 68.22 68 67.3 68 75.09 78.51 81.15 79.3 79 78.3
29/04/2022 10:18:42 63.43 63.36 68.22 68 67.3 68 76.85 76.98 81.15 79.3 79 78.3
29/04/2022 10:18:43 66.21 65.34 68.22 68 67.3 68 78.19 77.97 81.15 79.2 79 78.3
29/04/2022 10:18:44 69.97 68.96 68.96 68 67.3 68 78.18 78.2 81.15 79.1 79 78.3
29/04/2022 10:18:45 72.31 71.67 71.67 68 67.3 68 79.08 78.97 81.15 79 79 78.3
29/04/2022 10:18:46 64.28 70.85 71.67 68 67.3 68 76.08 78.64 81.15 79 79 78.3
29/04/2022 10:18:47 66.58 68.08 71.67 68 67.3 68 76.95 77.6 81.15 79 79 78.3
29/04/2022 10:18:48 64.4 66.93 71.67 68 67.3 68 75.37 76.9 81.15 78.9 79 78.3
29/04/2022 10:18:49 67.66 67.21 71.67 68 67.3 68 76.47 76.43 81.15 78.9 79 78.3
29/04/2022 10:18:50 65.88 66.99 71.67 68.1 67.3 68 75.54 76.26 81.15 78.9 79 78.3
29/04/2022 10:18:51 66.17 66.89 71.67 68 67.3 68 75.86 75.99 81.15 78.9 79 78.3
29/04/2022 10:18:52 64.5 66.3 71.67 68 67.3 68 76.91 76.8 81.15 78.9 79 78.3
29/04/2022 10:18:53 64.36 65.42 71.67 68 67.3 68 77.64 77.82 81.15 78.9 78.9 78.3
29/04/2022 10:18:54 67.55 67.08 71.67 68 67.3 68 76.52 77.07 81.15 78.9 78.9 78.3
29/04/2022 10:18:55 65.97 67.4 71.67 68 67.3 68 76.22 76.93 81.15 78.9 78.9 78.3
29/04/2022 10:18:56 65.48 66.21 71.67 68 67.3 68 75.02 76.39 81.15 78.9 78.9 78.3
29/04/2022 10:18:57 67.86 68.35 71.67 68 67.3 68 76.56 76.65 81.15 78.9 78.9 78.3
29/04/2022 10:18:58 63.41 66.52 71.67 68 67.3 68 75.59 75.96 81.15 78.9 78.9 78.3
29/04/2022 10:18:59 63.83 65.13 71.67 67.9 67.3 68 74.91 76.04 81.15 78.9 78.9 78.3
29/04/2022 10:19:00 63.82 64.19 71.67 67.9 67.3 68 76.68 76.35 81.15 78.9 78.9 78.3
29/04/2022 10:19:01 64.94 64.79 71.67 67.8 67.3 68 76.32 76.44 81.15 78.8 78.9 78.3
29/04/2022 10:19:02 63.2 64.73 71.67 67.8 67.3 68 74.81 76.42 81.15 78.8 78.9 78.3
29/04/2022 10:19:03 62.91 63.9 71.67 67.8 67.3 68 75.64 75.72 81.15 78.8 78.9 78.3
29/04/2022 10:19:04 64.88 64.58 71.67 67.8 67.3 68 73.8 75.68 81.15 78.8 78.9 78.3
29/04/2022 10:19:05 64.05 64.35 71.67 67.8 67.3 68 75.41 75.46 81.15 78.8 78.9 78.3
29/04/2022 10:19:06 68.11 66.95 71.67 67.8 67.3 68 75.34 75.71 81.15 78.8 78.9 78.3
29/04/2022 10:19:07 64.85 66.92 71.67 67.7 67.3 68 75.01 75.32 81.15 78.8 78.9 78.3
29/04/2022 10:19:08 64.79 65.83 71.67 67.7 67.3 68 74.79 75.67 81.15 78.8 78.9 78.3
29/04/2022 10:19:09 65.4 65.7 71.67 67.7 67.3 68 74.88 75.03 80.5 78.7 78.9 78.3
29/04/2022 10:19:10 65.65 66.04 71.67 67.6 67.3 68 75.61 75.54 78.97 78.7 78.9 78.3
29/04/2022 10:19:11 65.4 65.92 71.67 67.6 67.3 68 76.57 76.35 78.97 78.7 78.9 78.3
29/04/2022 10:19:12 63.75 65.78 71.67 67.6 67.3 68 75.34 76.35 78.97 78.7 78.9 78.3
29/04/2022 10:19:13 64.92 65.54 71.67 67.6 67.3 68 75.11 75.56 78.97 78.7 78.9 78.3
29/04/2022 10:19:14 65.86 65.71 71.67 67.6 67.3 68 75.7 75.91 78.97 78.7 78.9 78.3
29/04/2022 10:19:15 66.57 66.48 70.85 67.6 67.3 68 76.89 76.4 78.64 78.7 78.9 78.3
29/04/2022 10:19:16 65.17 66.61 68.35 67.6 67.3 68 75.14 76.47 77.82 78.7 78.9 78.3
29/04/2022 10:19:17 67.38 66.88 68.35 67.6 67.3 68 77.73 77.13 77.82 78.7 78.9 78.3
29/04/2022 10:19:18 64.42 66.7 68.35 67.6 67.3 68 75.98 77.18 77.82 78.7 78.9 78.3
29/04/2022 10:19:19 62.82 65.33 68.35 67.6 67.3 68 74.56 76.33 77.82 78.7 78.9 78.3
29/04/2022 10:19:20 63.78 64.01 68.35 67.6 67.3 68 74.54 75.5 77.82 78.7 78.9 78.3
29/04/2022 10:19:21 64.49 64.67 68.35 67.6 67.3 68 73.99 74.87 77.82 78.7 78.9 78.3
29/04/2022 10:19:22 63.96 64.31 68.35 67.5 67.3 68 75.73 75.36 77.82 78.7 78.9 78.3
29/04/2022 10:19:23 63.75 64.34 68.35 67.5 67.3 68 75.1 75.43 77.18 78.6 78.9 78.3
29/04/2022 10:19:24 62.04 64.04 68.35 67.5 67.3 68 75.07 75.59 77.18 78.6 78.9 78.3
29/04/2022 10:19:25 61.24 62.79 68.35 67.5 67.3 68 73.14 75.08 77.18 78.6 78.9 78.3
29/04/2022 10:19:26 63.21 63.15 68.35 67.5 67.3 68 75.4 75.29 77.18 78.6 78.9 78.3
29/04/2022 10:19:27 62.31 62.75 66.95 67.4 67.3 68 73.25 74.76 77.18 78.6 78.9 78.3
29/04/2022 10:19:28 73.82 72.91 72.91 67.5 67.3 68 79.51 78.55 78.55 78.6 78.9 78.3
29/04/2022 10:19:29 74.08 73.83 73.83 67.5 67.4 68 78.28 78.63 78.63 78.6 78.9 78.3
29/04/2022 10:19:30 70.98 73.77 73.83 67.6 67.4 68 78.48 79 79 78.6 78.9 78.3
29/04/2022 10:19:31 68.3 72.13 73.83 67.6 67.4 68 74.24 78.26 79 78.6 78.9 78.3
29/04/2022 10:19:32 66.94 70.73 73.83 67.6 67.4 68 76.08 76.47 79 78.6 78.9 78.3
29/04/2022 10:19:33 69.34 69.3 73.83 67.6 67.4 68 79.22 78.92 79 78.6 78.9 78.3
29/04/2022 10:19:34 70.58 70.84 73.83 67.6 67.4 68 79.44 80.5 80.5 78.6 79 78.3
29/04/2022 10:19:35 64.32 69.76 73.83 67.6 67.4 68 75.81 78.69 80.5 78.6 79 78.3
29/04/2022 10:19:36 67.97 68.26 73.83 67.6 67.4 68 79.76 79.12 80.5 78.6 79 78.3
29/04/2022 10:19:37 66.7 67.53 73.83 67.5 67.4 68 76.97 78.74 80.5 78.6 79 78.3
29/04/2022 10:19:38 67.32 67.83 73.83 67.5 67.4 68 76.27 77.58 80.5 78.6 79 78.3
29/04/2022 10:19:39 64.04 66.99 73.83 67.5 67.4 68 75.49 76.78 80.5 78.6 79 78.3
29/04/2022 10:19:40 64.55 65.48 73.83 67.5 67.4 68 75.14 75.86 80.5 78.6 79 78.3
29/04/2022 10:19:41 70.8 69.4 73.83 67.5 67.4 68 78.12 77.22 80.5 78.6 79 78.3
29/04/2022 10:19:42 68.96 69.95 73.83 67.5 67.4 68 76.53 77.37 80.5 78.6 79 78.3
29/04/2022 10:19:43 64.94 68.9 73.83 67.5 67.4 68 73.99 76.76 80.5 78.5 79 78.3
29/04/2022 10:19:44 64.44 66.83 73.83 67.5 67.4 68 74.45 75.17 80.5 78.5 79 78.3
29/04/2022 10:19:45 63.61 65.72 73.83 67.5 67.4 68 73.57 75.17 80.5 78.5 79 78.3
29/04/2022 10:19:46 66.59 66.08 73.83 67.5 67.4 68 76.77 76.16 80.5 78.5 79 78.3
29/04/2022 10:19:47 69.98 69.12 73.83 67.5 67.4 68 77.88 77.75 80.5 78.5 79 78.3
29/04/2022 10:19:48 69.86 70.49 73.83 67.5 67.4 68 76.17 76.99 80.5 78.5 79 78.3
29/04/2022 10:19:49 69.61 69.88 73.83 67.6 67.4 68 76.99 76.93 80.5 78.6 79 78.3
29/04/2022 10:19:50 75.78 74.89 74.89 67.6 67.5 68 79.5 79.06 80.5 78.6 79 78.3
29/04/2022 10:19:51 69.7 73.86 74.89 67.7 67.5 68 76.67 78.45 80.5 78.6 79 78.3
29/04/2022 10:19:52 71.46 72.09 74.89 67.7 67.5 68 77.27 77.63 80.5 78.6 79 78.3
29/04/2022 10:19:53 71.28 72.08 74.89 67.7 67.5 68 76.24 77.57 80.5 78.6 79 78.3
29/04/2022 10:19:54 71.58 72.32 74.89 67.7 67.5 68 77.69 77.63 80.5 78.6 79 78.3
29/04/2022 10:19:55 64.59 71.48 74.89 67.7 67.5 68 73.72 77.48 80.5 78.6 79 78.3
29/04/2022 10:19:56 65.97 68.51 74.89 67.7 67.5 68 75.8 75.79 80.5 78.6 79 78.3
29/04/2022 10:19:57 68.46 68.74 74.89 67.7 67.5 68 75.89 76.5 80.5 78.6 79 78.3
29/04/2022 10:19:58 66.28 68.04 74.89 67.7 67.5 68 76.41 76.2 80.5 78.6 79 78.3
29/04/2022 10:19:59 66.01 66.55 74.89 67.7 67.5 68 74.96 76.07 80.5 78.6 79 78.3
29/04/2022 10:20:00 69.19 68.59 74.89 67.7 67.5 68 75.86 75.86 80.5 78.6 79 78.3
29/04/2022 10:20:01 71.88 71.32 74.89 67.7 67.5 68 77.43 76.95 80.5 78.6 79 78.3
29/04/2022 10:20:02 74.57 73.98 74.89 67.7 67.5 68 78.73 78.34 80.5 78.5 79 78.3
29/04/2022 10:20:03 74.52 74.45 74.89 67.8 67.6 68 79.85 79.59 80.5 78.6 79 78.3
29/04/2022 10:20:04 74.7 74.73 74.89 67.8 67.6 68 76.97 79.57 79.59 78.6 79 78.3
29/04/2022 10:20:05 77.38 77.21 77.21 68 67.6 68 81.8 81.29 81.29 78.6 79 78.3
29/04/2022 10:20:06 78.8 78.79 78.79 68.1 67.7 68 81.06 81.35 81.35 78.6 79 78.3
29/04/2022 10:20:07 81.51 81.03 81.03 68.4 67.8 68 83.71 83.09 83.09 78.6 79 78.3
29/04/2022 10:20:08 75.76 80.37 81.03 68.5 67.8 68.1 79.4 82.85 83.09 78.6 79 78.3
29/04/2022 10:20:09 73.87 78.3 81.03 68.5 67.8 68.1 77.87 81.03 83.09 78.6 79 78.3
29/04/2022 10:20:10 66.36 75.7 81.03 68.5 67.8 68.1 74.51 79.13 83.09 78.6 79 78.3
29/04/2022 10:20:11 66.55 72.21 81.03 68.5 67.8 68.1 77.27 77.36 83.09 78.6 79 78.3
29/04/2022 10:20:12 65.78 69.67 81.03 68.5 67.8 68.1 76.06 77.15 83.09 78.6 79 78.3
29/04/2022 10:20:13 69.22 69.22 81.03 68.5 67.9 68.1 79.08 78.58 83.09 78.6 79 78.3
29/04/2022 10:20:14 68.16 69.74 81.03 68.6 67.9 68.1 80.05 79.53 83.09 78.7 79 78.3
29/04/2022 10:20:15 65.26 68.26 81.03 68.5 67.9 68.1 79.35 79.81 83.09 78.7 79 78.3
29/04/2022 10:20:16 66.86 67.16 81.03 68.6 67.9 68.1 79.4 79.63 83.09 78.7 79 78.3
29/04/2022 10:20:17 65.75 67.05 81.03 68.6 67.9 68.1 78.84 79.9 83.09 78.7 79 78.3
29/04/2022 10:20:18 71 70.06 81.03 68.6 67.9 68.1 79.96 79.87 83.09 78.7 79 78.3
29/04/2022 10:20:19 67.67 69.89 81.03 68.6 67.9 68.1 81.31 80.72 83.09 78.7 79 78.3
29/04/2022 10:20:20 69.26 69.39 81.03 68.6 67.9 68.1 79.47 80.78 83.09 78.7 78.9 78.3
29/04/2022 10:20:21 69.73 71.23 81.03 68.6 67.9 68.1 79.84 81.26 83.09 78.7 78.9 78.4
29/04/2022 10:20:22 63.37 68.84 81.03 68.6 67.9 68.1 74.8 79.39 83.09 78.7 78.9 78.4
29/04/2022 10:20:23 64.7 66.28 81.03 68.6 67.9 68.1 76.48 77.13 83.09 78.7 78.8 78.4
29/04/2022 10:20:24 67.81 67.33 81.03 68.6 67.9 68.1 78.18 78 83.09 78.7 78.8 78.4
29/04/2022 10:20:25 68.46 68.13 81.03 68.6 67.9 68.1 76.81 77.61 83.09 78.8 78.8 78.4
29/04/2022 10:20:26 69.11 68.89 81.03 68.6 67.9 68.1 77.23 77.52 83.09 78.8 78.8 78.4
29/04/2022 10:20:27 69.35 69.25 81.03 68.6 67.9 68.1 78.86 78.67 83.09 78.8 78.8 78.4
29/04/2022 10:20:28 73.02 72.45 81.03 68.7 67.9 68.1 84.2 82.71 83.09 78.8 78.8 78.4
29/04/2022 10:20:29 74.9 74.22 81.03 68.7 67.9 68.1 80.05 82.69 83.09 78.8 78.8 78.4
29/04/2022 10:20:30 77.88 77.32 81.03 68.8 68 68.1 81.46 81.66 83.09 78.8 78.8 78.4
29/04/2022 10:20:31 76.79 77.65 81.03 68.9 68 68.1 81.18 81.82 83.09 78.9 78.8 78.4
29/04/2022 10:20:32 77.53 77.5 81.03 69 68 68.1 81.96 81.8 83.09 78.9 78.8 78.4
29/04/2022 10:20:33 75.34 77.36 81.03 69 68.1 68.1 81.53 81.96 83.09 78.9 78.8 78.4
29/04/2022 10:20:34 74.83 76.18 81.03 69.1 68.1 68.1 80.39 81.5 83.09 78.9 78.8 78.4
29/04/2022 10:20:35 73.65 75.22 81.03 69.1 68.1 68.1 79.61 80.78 83.09 78.9 78.8 78.4
29/04/2022 10:20:36 70.35 74.54 81.03 69.1 68.1 68.1 77.97 80.22 83.09 78.9 78.8 78.4
29/04/2022 10:20:37 70.88 72.45 80.37 69.1 68.1 68.1 79.14 79.33 82.85 78.9 78.8 78.4
29/04/2022 10:20:38 70.17 71.46 78.3 69.2 68.1 68.1 80 80.29 82.71 78.9 78.8 78.4
29/04/2022 10:20:39 71.07 71.19 77.65 69.2 68.1 68.1 80.68 80.5 82.71 78.9 78.8 78.4
29/04/2022 10:20:40 70.79 71.23 77.65 69.2 68.1 68.1 81.42 81.32 82.71 79 78.9 78.4
29/04/2022 10:20:41 73.57 72.74 77.65 69.2 68.1 68.1 81 82.06 82.71 79 78.9 78.4
29/04/2022 10:20:42 70.79 72.56 77.65 69.2 68.1 68.1 81.38 81.28 82.71 79 78.9 78.4
29/04/2022 10:20:43 68.75 71.95 77.65 69.2 68.2 68.1 79.29 81.4 82.71 79 78.9 78.4
29/04/2022 10:20:44 65.61 69.76 77.65 69.2 68.2 68.1 77.02 79.87 82.71 79 78.9 78.4
29/04/2022 10:20:45 69.68 69.43 77.65 69.2 68.2 68.1 80.37 80.14 82.71 79 78.9 78.4
29/04/2022 10:20:46 66.91 69.88 77.65 69.2 68.2 68.1 78.17 80.35 82.71 79 78.9 78.4
29/04/2022 10:20:47 67.02 67.75 77.65 69.2 68.2 68.1 78.39 78.85 82.71 79 78.9 78.4
29/04/2022 10:20:48 66.74 68.12 77.65 69.2 68.2 68.1 78.66 79.29 82.71 78.9 78.9 78.4
29/04/2022 10:20:49 64.86 66.94 77.65 69.2 68.2 68.1 77.35 78.56 82.71 78.9 78.9 78.4
29/04/2022 10:20:50 68.41 68.05 77.65 69.2 68.2 68.1 78.69 78.83 82.71 78.9 78.9 78.4
29/04/2022 10:20:51 68.1 68.31 77.65 69.1 68.2 68.1 79.01 79.33 82.71 78.8 78.9 78.4
29/04/2022 10:20:52 64.66 68.15 77.65 69.1 68.2 68.1 76.71 79.11 82.71 78.8 78.9 78.4
29/04/2022 10:20:53 68.86 68.63 77.65 69.1 68.2 68.1 77.45 77.72 82.71 78.8 78.9 78.4
29/04/2022 10:20:54 64 68.49 77.65 69.1 68.2 68.1 75.23 77.68 82.71 78.7 78.9 78.4
29/04/2022 10:20:55 65.81 66.43 77.65 69.1 68.2 68.1 76.31 76.73 82.71 78.7 78.9 78.4
29/04/2022 10:20:56 64.21 65.88 77.65 69.1 68.2 68.1 75.86 76.28 82.71 78.7 78.9 78.4
29/04/2022 10:20:57 67.33 66.77 77.65 69 68.2 68.1 78.85 78.08 82.71 78.7 78.9 78.4
29/04/2022 10:20:58 66.04 66.87 77.65 69 68.2 68.1 76.21 77.91 82.69 78.7 78.9 78.4
29/04/2022 10:20:59 67.42 67.09 77.65 69 68.2 68.1 76.52 77.39 82.06 78.7 78.9 78.4
29/04/2022 10:21:00 63.98 66.99 77.65 69 68.2 68.1 75.02 76.46 82.06 78.7 78.9 78.4
29/04/2022 10:21:01 66.93 66.73 77.5 69 68.2 68.1 77.56 77.13 82.06 78.7 78.9 78.4
29/04/2022 10:21:02 68.75 68.54 77.36 69 68.2 68.1 77.15 77.35 82.06 78.7 78.9 78.4
29/04/2022 10:21:03 67.85 68.47 76.18 69 68.2 68.1 78.59 78.48 82.06 78.7 78.9 78.4
29/04/2022 10:21:04 72.26 71.13 75.22 68.9 68.2 68.1 78.7 78.89 82.06 78.7 78.9 78.4
29/04/2022 10:21:05 69.22 70.71 74.54 68.9 68.2 68.1 79.17 79.09 82.06 78.7 78.9 78.4
29/04/2022 10:21:06 66.82 69.85 72.74 68.9 68.2 68.1 77.97 79.02 82.06 78.7 78.9 78.4
29/04/2022 10:21:07 69.8 69.53 72.74 68.9 68.2 68.1 79.06 79.17 82.06 78.7 78.9 78.4
29/04/2022 10:21:08 67.65 69.81 72.74 68.9 68.2 68.1 76.04 78.89 82.06 78.7 78.9 78.4
29/04/2022 10:21:09 68.74 69.27 72.74 68.9 68.2 68.1 79 79.02 82.06 78.7 78.9 78.4
29/04/2022 10:21:10 66.42 68.34 72.74 68.9 68.2 68.1 75.72 78.24 82.06 78.7 78.9 78.4
29/04/2022 10:21:11 70.89 70.94 72.56 68.9 68.2 68.2 78.13 78.26 81.4 78.7 78.9 78.4
29/04/2022 10:21:12 69.71 70.59 71.95 68.9 68.2 68.2 76.47 77.66 81.4 78.7 78.9 78.4
29/04/2022 10:21:13 71.46 71.4 71.4 68.9 68.3 68.2 79.26 78.71 80.35 78.7 78.9 78.4
29/04/2022 10:21:14 67.1 70.43 71.4 68.9 68.3 68.2 77.12 78.76 80.35 78.7 78.9 78.4
29/04/2022 10:21:15 66.41 68.63 71.4 68.9 68.3 68.2 77.73 77.93 80.35 78.7 78.9 78.4
29/04/2022 10:21:16 68.24 68.6 71.4 68.9 68.3 68.2 75.76 77.7 79.33 78.7 78.9 78.4
29/04/2022 10:21:17 68.98 69.38 71.4 68.9 68.3 68.2 78.93 78.21 79.33 78.7 78.9 78.4
29/04/2022 10:21:18 68.71 69.03 71.4 68.9 68.3 68.2 78.48 78.63 79.33 78.7 78.9 78.4
29/04/2022 10:21:19 71.25 70.78 71.4 69 68.3 68.2 78.64 78.92 79.33 78.7 78.9 78.4
29/04/2022 10:21:20 69.73 70.35 71.4 69 68.3 68.2 77.03 78.54 79.33 78.7 78.9 78.4
29/04/2022 10:21:21 68.8 71.02 71.4 69 68.3 68.2 77.55 77.98 79.17 78.7 79 78.4
29/04/2022 10:21:22 64.57 68.95 71.4 69 68.3 68.2 76.89 77.55 79.17 78.7 79 78.4
29/04/2022 10:21:23 69.87 69.46 71.4 69 68.3 68.2 78.03 77.99 79.17 78.7 79 78.4
29/04/2022 10:21:24 67.46 69.53 71.4 69 68.3 68.2 77.04 78.01 79.17 78.7 79 78.4
29/04/2022 10:21:25 64.68 68.24 71.4 69 68.3 68.2 75.43 77.31 79.17 78.7 79 78.4
29/04/2022 10:21:26 67.06 67.7 71.4 69 68.3 68.2 84.02 83.35 83.35 78.8 79 78.4
29/04/2022 10:21:27 64.71 66.66 71.4 69 68.3 68.2 77.6 82.1 83.35 78.8 79 78.4
29/04/2022 10:21:28 66.93 67.24 71.4 69 68.3 68.2 77.49 80.06 83.35 78.8 79 78.4
29/04/2022 10:21:29 66.6 66.96 71.4 69 68.3 68.2 76.38 78.46 83.35 78.8 79 78.4
29/04/2022 10:21:30 67.88 67.95 71.4 69 68.3 68.2 76.88 77.78 83.35 78.8 79 78.4
29/04/2022 10:21:31 69.89 69.38 71.4 69 68.3 68.2 76.48 76.91 83.35 78.8 79 78.4
29/04/2022 10:21:32 66.14 68.95 71.4 69 68.2 68.2 77.52 77.44 83.35 78.8 79 78.4
29/04/2022 10:21:33 66.56 67.9 71.4 69 68.2 68.2 76.89 77.11 83.35 78.7 79 78.4
29/04/2022 10:21:34 65.75 66.61 71.4 69 68.2 68.2 76.78 77.08 83.35 78.7 79 78.4
29/04/2022 10:21:35 65.73 66.74 71.4 69 68.2 68.2 76.04 76.92 83.35 78.7 79 78.4
29/04/2022 10:21:36 68.66 68.28 71.4 69 68.2 68.2 77.8 77.58 83.35 78.7 79 78.4
29/04/2022 10:21:37 71.18 70.3 71.4 69 68.2 68.2 77.92 77.85 83.35 78.7 79 78.4
29/04/2022 10:21:38 71.01 71.57 71.57 69 68.2 68.2 79.8 79.48 83.35 78.7 79 78.4
29/04/2022 10:21:39 64.09 70.15 71.57 69 68.2 68.2 75.47 78.69 83.35 78.7 79 78.4
29/04/2022 10:21:40 71.53 70.62 71.57 69 68.2 68.2 78.4 78.14 83.35 78.7 79 78.4
29/04/2022 10:21:41 67.03 70.79 71.57 69 68.2 68.2 76.4 78.17 83.35 78.7 79 78.4
29/04/2022 10:21:42 66.26 68.44 71.57 69 68.2 68.2 77.14 77.54 83.35 78.7 79 78.4
29/04/2022 10:21:43 65.31 67.13 71.57 69 68.2 68.2 74.95 76.97 83.35 78.7 79 78.4
29/04/2022 10:21:44 69.18 68.59 71.57 69 68.2 68.2 77.53 77.07 83.35 78.7 79 78.4
29/04/2022 10:21:45 68.8 68.7 71.57 69 68.2 68.2 77.05 77.2 83.35 78.7 79 78.4
29/04/2022 10:21:46 66.39 68.86 71.57 69 68.2 68.2 76.07 77.18 83.35 78.7 79 78.4
29/04/2022 10:21:47 67.17 67.24 71.57 69 68.2 68.2 74.94 76.53 83.35 78.7 79 78.4
29/04/2022 10:21:48 66.86 67.63 71.57 69 68.2 68.2 75.65 75.77 83.35 78.7 79 78.4
29/04/2022 10:21:49 66.11 67.02 71.57 69 68.2 68.2 74.85 75.86 83.35 78.7 79 78.4
29/04/2022 10:21:50 81.89 81.33 81.33 69.3 68.3 68.2 93.39 92.84 92.84 79.1 79.1 78.5
29/04/2022 10:21:51 88.24 87.68 87.68 70.3 68.8 68.3 98.14 97.88 97.88 80.2 79.5 78.6
29/04/2022 10:21:52 67.76 85.34 87.68 70.3 68.8 68.3 75.07 95.42 97.88 80.2 79.5 78.6
29/04/2022 10:21:53 71.08 81.2 87.68 70.3 68.8 68.3 78.01 91.24 97.88 80.2 79.5 78.6
29/04/2022 10:21:54 70.7 77.61 87.68 70.3 68.8 68.3 78.22 87.32 97.88 80.2 79.5 78.6
29/04/2022 10:21:55 69.16 74.62 87.68 70.3 68.8 68.3 77.44 83.89 97.88 80.1 79.5 78.6
29/04/2022 10:21:56 72.49 73.37 87.68 70.3 68.8 68.3 76.23 80.92 97.88 80 79.5 78.6
29/04/2022 10:21:57 66.44 72.15 87.68 70.3 68.8 68.3 76.89 78.75 97.88 80 79.5 78.6
29/04/2022 10:21:58 68.34 69.52 87.68 70.3 68.8 68.3 77.54 77.7 97.88 79.8 79.5 78.6
29/04/2022 10:21:59 65.98 69.37 87.68 70.3 68.8 68.3 77.09 77.79 97.88 79.7 79.5 78.6
29/04/2022 10:22:00 65.98 67.28 87.68 70.3 68.8 68.3 75.68 77.26 97.88 79.6 79.5 78.6
29/04/2022 10:22:01 65.75 66.62 87.68 70.3 68.8 68.3 78.45 78.07 97.88 79.5 79.5 78.6
29/04/2022 10:22:02 65.63 66.66 87.68 70.3 68.8 68.3 78.22 78.39 97.88 79.5 79.5 78.6
29/04/2022 10:22:03 66.57 66.66 87.68 70.3 68.8 68.3 78.56 78.58 97.88 79.5 79.5 78.6
29/04/2022 10:22:04 67.08 67.61 87.68 70.3 68.8 68.3 77.67 78.63 97.88 79.5 79.5 78.6
29/04/2022 10:22:05 66.1 66.35 87.68 70.3 68.8 68.3 81.48 80.78 97.88 79.5 79.5 78.6
29/04/2022 10:22:06 67.53 67.16 87.68 70.3 68.8 68.3 85.01 83.9 97.88 79.6 79.5 78.6
29/04/2022 10:22:07 67.36 67.38 87.68 70.3 68.8 68.3 82.45 83.87 97.88 79.6 79.5 78.6
29/04/2022 10:22:08 69.82 69.46 87.68 70.3 68.8 68.3 82.09 83.24 97.88 79.6 79.5 78.6
29/04/2022 10:22:09 66.41 68.75 87.68 70.3 68.8 68.3 82.73 82.84 97.88 79.6 79.5 78.6
29/04/2022 10:22:10 64.98 67.46 87.68 70.3 68.8 68.3 77.88 82.6 97.88 79.6 79.5 78.6
29/04/2022 10:22:11 66.52 66.59 87.68 70.3 68.8 68.3 79.63 80.23 97.88 79.6 79.5 78.6
29/04/2022 10:22:12 67.74 68 87.68 70.3 68.8 68.3 78.9 80.03 97.88 79.6 79.5 78.6
29/04/2022 10:22:13 69.29 69.24 87.68 70.3 68.8 68.3 78.18 79.16 97.88 79.6 79.5 78.6
29/04/2022 10:22:14 64.31 69.2 87.68 70.3 68.8 68.3 75.24 78.91 97.88 79.6 79.5 78.6
29/04/2022 10:22:15 64.08 66.8 87.68 70.3 68.8 68.3 75.85 76.99 97.88 79.6 79.5 78.6
29/04/2022 10:22:16 68.61 68.24 87.68 70.3 68.8 68.3 79.03 78.33 97.88 79.6 79.5 78.6
29/04/2022 10:22:17 73.49 72.51 87.68 70.3 68.9 68.3 85.2 84.07 97.88 79.7 79.5 78.6
29/04/2022 10:22:18 71.22 72.7 87.68 70.3 68.9 68.3 80.12 83.66 97.88 79.7 79.5 78.6
29/04/2022 10:22:19 73.31 72.82 87.68 70.3 68.9 68.3 81.93 82.35 97.88 79.7 79.5 78.6
29/04/2022 10:22:20 71.52 73.06 87.68 70.3 68.9 68.3 79.34 82.13 97.88 79.7 79.5 78.6
29/04/2022 10:22:21 67.06 71.87 85.34 70.3 68.9 68.3 77.07 80.5 95.42 79.7 79.5 78.6
29/04/2022 10:22:22 73.81 72.86 81.2 70.4 68.9 68.3 81.68 80.73 91.24 79.7 79.5 78.6
29/04/2022 10:22:23 65.72 72.23 77.61 70.4 68.9 68.3 74.72 80.51 87.32 79.7 79.5 78.6
29/04/2022 10:22:24 68.97 70.59 74.62 70.4 68.9 68.3 79.15 79.65 84.07 79.7 79.5 78.6
29/04/2022 10:22:25 72.84 72.61 73.37 70.4 68.9 68.3 80.73 80.57 84.07 79.7 79.5 78.6
29/04/2022 10:22:26 75.83 75.59 75.59 70.4 68.9 68.3 81.47 81.98 84.07 79.8 79.5 78.6
29/04/2022 10:22:27 66.75 74.11 75.59 70.4 68.9 68.3 75.43 80.64 84.07 79.8 79.5 78.6
29/04/2022 10:22:28 77.79 76.05 76.05 70.5 69 68.4 82.61 81.28 84.07 79.8 79.5 78.6
29/04/2022 10:22:29 73.78 76.01 76.05 70.5 69 68.4 80.38 81.83 84.07 79.8 79.5 78.6
29/04/2022 10:22:30 74.15 75.6 76.05 70.5 69 68.4 81.73 82.02 84.07 79.8 79.6 78.6
29/04/2022 10:22:31 71.17 73.62 76.05 70.6 69 68.4 78.5 80.9 84.07 79.8 79.6 78.6
29/04/2022 10:22:32 76.4 75.74 76.05 70.6 69 68.4 82.47 81.62 84.07 79.8 79.6 78.6
29/04/2022 10:22:33 73.26 75.14 76.05 70.6 69 68.4 79.97 81.55 84.07 79.8 79.6 78.6
29/04/2022 10:22:34 69.9 73.7 76.05 70.6 69 68.4 79.94 80.49 84.07 79.9 79.6 78.6
29/04/2022 10:22:35 68.69 72.08 76.05 70.6 69 68.4 80.59 80.98 84.07 79.9 79.6 78.6
29/04/2022 10:22:36 68.92 69.84 76.05 70.6 69 68.4 83.29 82.75 84.07 79.9 79.6 78.6
29/04/2022 10:22:37 67.91 69.41 76.05 70.6 69.1 68.4 82.42 83.23 84.07 79.9 79.6 78.6
29/04/2022 10:22:38 64.84 68.52 76.05 70.6 69.1 68.4 81.2 82.44 84.07 79.9 79.6 78.6
29/04/2022 10:22:39 65.83 66.54 76.05 70.6 69.1 68.4 85.15 84.35 84.35 79.9 79.6 78.6
29/04/2022 10:22:40 66.56 66.75 76.05 70.6 69.1 68.4 83.53 84.49 84.49 79.9 79.6 78.6
29/04/2022 10:22:41 67.92 67.51 76.05 70.6 69.1 68.4 84.92 84.8 84.8 79.9 79.6 78.6
29/04/2022 10:22:42 67.42 67.61 76.05 70.6 69.1 68.4 84.65 84.95 84.95 79.9 79.6 78.6
29/04/2022 10:22:43 68.62 68.67 76.05 70.6 69.1 68.4 81.27 84.79 84.95 79.9 79.7 78.6
29/04/2022 10:22:44 69.95 69.57 76.05 70.7 69.1 68.4 84.03 84.13 84.95 79.9 79.7 78.6
29/04/2022 10:22:45 66.82 69.39 76.05 70.7 69.1 68.4 79.03 83.7 84.95 79.9 79.7 78.6
29/04/2022 10:22:46 70.63 70.48 76.05 70.7 69.1 68.4 77.68 81.3 84.95 80 79.7 78.6
29/04/2022 10:22:47 67.49 70 76.05 70.7 69.1 68.4 78.34 79.56 84.95 80 79.7 78.6
29/04/2022 10:22:48 74.92 74.33 76.05 70.7 69.1 68.4 85.57 85.05 85.05 80 79.7 78.6
29/04/2022 10:22:49 75.24 75.36 76.05 70.7 69.1 68.4 84.21 84.92 85.05 80 79.7 78.6
29/04/2022 10:22:50 73.2 75.59 76.05 70.8 69.1 68.4 82.07 84.91 85.05 80.1 79.7 78.7
29/04/2022 10:22:51 69.39 73.68 76.05 70.8 69.1 68.4 82.04 83.54 85.05 80.1 79.7 78.7
29/04/2022 10:22:52 74.56 74.18 76.05 70.8 69.1 68.4 83.43 83.44 85.05 80.1 79.7 78.7
29/04/2022 10:22:53 72.56 74.49 76.05 70.8 69.2 68.4 80.74 83.72 85.05 80.1 79.7 78.7
29/04/2022 10:22:54 69.05 72.95 76.05 70.8 69.2 68.4 78.59 81.69 85.05 80.1 79.7 78.7
29/04/2022 10:22:55 87.55 86.9 86.9 71.5 69.5 68.5 89.1 88.61 88.61 80.2 79.8 78.7
29/04/2022 10:22:56 66.71 85.66 86.9 71.5 69.5 68.5 75.91 87.47 88.61 80.2 79.8 78.7
29/04/2022 10:22:57 72.45 81.5 86.9 71.5 69.5 68.5 80.51 83.72 88.61 80.2 79.8 78.7
29/04/2022 10:22:58 74.07 78.11 86.9 71.5 69.5 68.5 80.12 82.09 88.61 80.2 79.8 78.7
29/04/2022 10:22:59 65.2 75.99 86.9 71.5 69.5 68.5 74.13 80.78 88.61 80.2 79.8 78.7
29/04/2022 10:23:00 67.13 72.27 86.9 71.5 69.5 68.5 75.06 77.79 88.61 80.2 79.8 78.7
29/04/2022 10:23:01 69.15 70.55 86.9 71.5 69.5 68.5 76.04 76.88 88.61 80.2 79.8 78.7
29/04/2022 10:23:02 69.26 69.74 86.9 71.5 69.5 68.5 75.63 76.1 88.61 80.2 79.8 78.7
29/04/2022 10:23:03 70.61 70.34 86.9 71.5 69.5 68.5 77.26 76.96 88.61 80.2 79.8 78.7
29/04/2022 10:23:04 67.54 70.31 86.9 71.5 69.5 68.5 75.49 76.81 88.61 80.2 79.8 78.7
29/04/2022 10:23:05 71.13 70.84 86.9 71.5 69.5 68.5 77.85 77.55 88.61 80.2 79.8 78.7
29/04/2022 10:23:06 68.27 69.99 86.9 71.5 69.5 68.5 77.16 77.25 88.61 80.2 79.8 78.7
29/04/2022 10:23:07 66.34 68.99 86.9 71.5 69.5 68.5 75.75 77.26 88.61 80.2 79.8 78.7
29/04/2022 10:23:08 70.07 69.86 86.9 71.5 69.5 68.5 77.02 77.08 88.61 80.2 79.8 78.7
29/04/2022 10:23:09 71.69 71.23 86.9 71.5 69.5 68.5 78.62 78.45 88.61 80.2 79.8 78.7
29/04/2022 10:23:10 72.15 72.13 86.9 71.5 69.5 68.5 81.66 80.89 88.61 80.3 79.8 78.7
29/04/2022 10:23:11 72.08 72.78 86.9 71.5 69.5 68.5 80.22 81.22 88.61 80.3 79.8 78.7
29/04/2022 10:23:12 69.55 71.95 86.9 71.5 69.6 68.5 78.86 80.18 88.61 80.3 79.8 78.7
29/04/2022 10:23:13 65.4 70.66 86.9 71.5 69.6 68.5 76.78 79.73 88.61 80.3 79.8 78.7
29/04/2022 10:23:14 66.97 67.89 86.9 71.5 69.6 68.5 77.23 77.9 88.61 80.3 79.8 78.7
29/04/2022 10:23:15 68.24 68.33 86.9 71.5 69.6 68.5 77.97 78.48 88.61 80.3 79.8 78.7
29/04/2022 10:23:16 84.28 83.13 86.9 71.8 69.7 68.5 86.87 85.83 88.61 80.3 79.8 78.7
29/04/2022 10:23:17 67.1 82.92 86.9 71.8 69.7 68.5 75.75 85.65 88.61 80.3 79.8 78.7
29/04/2022 10:23:18 64.83 78.83 86.9 71.8 69.7 68.5 72.87 82.07 88.61 80.3 79.8 78.7
29/04/2022 10:23:19 64.74 74.88 86.9 71.8 69.7 68.5 75.06 78.61 88.61 80.3 79.8 78.7
29/04/2022 10:23:20 63.76 71.29 86.9 71.8 69.7 68.5 74.04 76.79 88.61 80.3 79.8 78.7
29/04/2022 10:23:21 70.54 70.27 86.9 71.8 69.7 68.5 81.38 80.47 88.61 80.4 79.8 78.7
29/04/2022 10:23:22 68.84 70.07 86.9 71.8 69.7 68.5 78.93 80.42 88.61 80.4 79.8 78.7
29/04/2022 10:23:23 69.58 70.47 86.9 71.8 69.7 68.5 77.97 80.17 88.61 80.4 79.8 78.7
29/04/2022 10:23:24 69.3 69.82 86.9 71.8 69.7 68.5 77.31 78.81 88.61 80.4 79.8 78.7
29/04/2022 10:23:25 67.12 69.24 85.66 71.8 69.7 68.5 75.21 77.81 87.47 80.4 79.8 78.7
29/04/2022 10:23:26 66.05 67.91 83.13 71.8 69.7 68.5 74.74 76.36 85.83 80.4 79.8 78.7
29/04/2022 10:23:27 67.53 67.68 83.13 71.8 69.7 68.5 75.5 75.98 85.83 80.3 79.8 78.7
29/04/2022 10:23:28 67.32 68.12 83.13 71.8 69.7 68.5 77.29 76.81 85.83 80.3 79.8 78.7
29/04/2022 10:23:29 67.13 67.84 83.13 71.8 69.7 68.5 78.07 77.86 85.83 80.3 79.8 78.7
29/04/2022 10:23:30 68.05 68.02 83.13 71.8 69.7 68.5 77.52 77.82 85.83 80.3 79.8 78.7
29/04/2022 10:23:31 70.96 70.44 83.13 71.8 69.7 68.5 78.84 78.51 85.83 80.3 79.8 78.7
29/04/2022 10:23:32 66.92 70.4 83.13 71.8 69.7 68.5 76.41 78.49 85.83 80.3 79.8 78.7
29/04/2022 10:23:33 66.45 69.02 83.13 71.8 69.7 68.5 76.24 77.56 85.83 80.3 79.8 78.7
29/04/2022 10:23:34 69.51 69.05 83.13 71.8 69.7 68.5 75.93 76.59 85.83 80.3 79.8 78.7
29/04/2022 10:23:35 68.11 68.76 83.13 71.8 69.4 68.5 74.59 76.08 85.83 80.3 79.5 78.7
29/04/2022 10:23:36 65.66 68.35 83.13 71.8 69.4 68.5 75.38 75.6 85.83 80.3 79.5 78.7
29/04/2022 10:23:37 66.13 67.16 83.13 71.8 69.4 68.5 75.64 76.06 85.83 80.3 79.5 78.7
29/04/2022 10:23:38 69.17 68.97 83.13 71.9 69.4 68.5 81.24 80.77 85.83 80.3 79.5 78.7
29/04/2022 10:23:39 70.51 70.64 83.13 71.9 69.4 68.5 79.56 80.84 85.83 80.3 79.5 78.7
29/04/2022 10:23:40 70.53 71.26 83.13 71.9 69.4 68.5 77.83 80.17 85.83 80.3 79.5 78.7
29/04/2022 10:23:41 69.58 70.04 83.13 71.9 69.4 68.5 78.57 78.82 85.83 80.3 79.5 78.7
29/04/2022 10:23:42 65.41 69.89 83.13 71.9 69.4 68.5 75.66 78.8 85.83 80.3 79.5 78.7
29/04/2022 10:23:43 70.61 69.78 83.13 71.9 69.4 68.5 80.84 80.09 85.83 80.3 79.5 78.7
29/04/2022 10:23:44 66.2 69.56 83.13 71.9 69.4 68.5 78.73 79.92 85.83 80.3 79.5 78.7
29/04/2022 10:23:45 69.97 69.62 83.13 71.9 69.4 68.5 79.68 80.03 85.83 80.3 79.5 78.7
29/04/2022 10:23:46 70.03 70.08 82.92 71.9 69.4 68.5 80.78 80.74 85.65 80.3 79.5 78.7
29/04/2022 10:23:47 67.93 69.82 78.83 71.9 69.4 68.5 78.6 80.48 82.07 80.3 79.5 78.7
29/04/2022 10:23:48 74.97 74.13 74.88 71.9 69.4 68.5 81.84 81.11 81.11 80.3 79.5 78.7
29/04/2022 10:23:49 74.16 74.45 74.45 71.9 69.5 68.5 80.9 81.14 81.14 80.4 79.5 78.7
29/04/2022 10:23:50 64.52 74.04 74.45 71.9 69.5 68.5 75.45 80.87 81.14 80.4 79.5 78.7
29/04/2022 10:23:51 65.6 70.5 74.45 71.9 69.5 68.5 77.9 78.47 81.14 80.4 79.5 78.7
29/04/2022 10:23:52 69.95 69.93 74.45 71.9 69.5 68.5 80.42 80.35 81.14 80.4 79.5 78.7
29/04/2022 10:23:53 68.62 69.93 74.45 71.9 69.5 68.5 78.16 80.62 81.14 80.4 79.5 78.7
29/04/2022 10:23:54 66.61 69.12 74.45 71.9 69.5 68.5 77.43 78.9 81.14 80.4 79.5 78.7
29/04/2022 10:23:55 65.95 67.67 74.45 71.9 69.5 68.5 77.24 77.96 81.14 80.4 79.5 78.7
29/04/2022 10:23:56 66.27 66.81 74.45 71.9 69.5 68.5 77.45 77.61 81.14 80.4 79.5 78.7
29/04/2022 10:23:57 67.85 67.56 74.45 71.9 69.5 68.5 81.08 80.06 81.14 80.4 79.5 78.7
29/04/2022 10:23:58 66.47 67.55 74.45 71.9 69.5 68.5 76.71 79.95 81.14 80.4 79.5 78.7
29/04/2022 10:23:59 65.14 67.13 74.45 71.9 69.5 68.5 76.78 78.12 81.14 80.4 79.5 78.7
29/04/2022 10:24:00 69.19 69.06 74.45 71.9 69.5 68.5 78.49 78.65 81.14 80.4 79.5 78.7
29/04/2022 10:24:01 70.48 71.11 74.45 72 69.5 68.5 77.1 78.83 81.14 80.4 79.5 78.7
29/04/2022 10:24:02 67.44 69.35 74.45 72 69.5 68.5 75.55 77.49 81.14 80.4 79.5 78.7
29/04/2022 10:24:03 64.96 68.2 74.45 72 69.5 68.5 73.65 76.44 81.14 80.4 79.5 78.7
29/04/2022 10:24:04 62.02 66.37 74.45 72 69.5 68.5 72.92 74.67 81.14 80.4 79.5 78.7
29/04/2022 10:24:05 67.19 66.33 74.45 72 69.5 68.5 75.37 74.86 81.14 80.4 79.5 78.7
29/04/2022 10:24:06 66.29 66.58 74.45 72 69.5 68.5 74.42 75.01 81.14 80.4 79.5 78.7
29/04/2022 10:24:07 75.29 74.28 74.45 72 69.5 68.6 80.72 79.85 81.14 80.4 79.5 78.7
29/04/2022 10:24:08 65.71 73.95 74.45 72 69.5 68.6 74.92 79.57 81.14 80.4 79.5 78.7
29/04/2022 10:24:09 64.96 70.69 74.45 72 69.5 68.6 75.5 77.32 81.14 80.4 79.5 78.7
29/04/2022 10:24:10 63.27 68.04 74.45 72 69.5 68.6 73.59 76.27 81.14 80.4 79.5 78.7
29/04/2022 10:24:11 68.45 68.31 74.45 72 69.5 68.5 76.46 76.27 81.14 80.4 79.5 78.7
29/04/2022 10:24:12 71.22 71.03 74.45 72 69.5 68.6 74.97 76.28 81.14 80.4 79.5 78.7
29/04/2022 10:24:13 67.1 71.03 74.45 72 69.5 68.6 74.81 75.76 81.14 80.4 79.5 78.7
29/04/2022 10:24:14 65.96 68.85 74.45 72 69.5 68.6 74.05 75.09 81.14 80.4 79.5 78.7
29/04/2022 10:24:15 66.59 67.42 74.45 72 69.5 68.5 74.43 74.57 81.14 80.4 79.5 78.7
29/04/2022 10:24:16 66.6 66.92 74.45 72 69.5 68.5 74.81 74.89 81.14 80.4 79.5 78.7
29/04/2022 10:24:17 67.45 67.32 74.45 72 69.5 68.5 75.52 75.36 81.14 80.4 79.5 78.7
29/04/2022 10:24:18 67.9 67.96 74.45 72 69.5 68.5 76.04 76.09 81.14 80.4 79.5 78.7
29/04/2022 10:24:19 67.78 68.01 74.28 72 69.5 68.5 79.54 78.8 80.87 80.4 79.5 78.7
29/04/2022 10:24:20 62.3 67.74 74.28 72 69.5 68.5 72.94 78.61 80.62 80.4 79.5 78.7
29/04/2022 10:24:21 65.63 65.68 74.28 72 69.5 68.5 76.79 76.93 80.62 80.4 79.5 78.7
29/04/2022 10:24:22 68.56 67.73 74.28 72 69.5 68.5 75.87 76.88 80.62 80.4 79.5 78.7
29/04/2022 10:24:23 66.95 68.36 74.28 72 69.5 68.5 76.26 76.27 80.06 80.4 79.5 78.7
29/04/2022 10:24:24 65.64 67.1 74.28 72 69.5 68.5 77.76 77.42 80.06 80.4 79.5 78.7
29/04/2022 10:24:25 67 67.11 74.28 72 69.5 68.5 80.88 79.87 80.06 80.4 79.5 78.7
29/04/2022 10:24:26 63.44 66.35 74.28 72 69.5 68.5 76.97 79.67 80.06 80.4 79.5 78.6
29/04/2022 10:24:27 63 64.69 74.28 72 69.5 68.5 75.21 78.27 79.95 80.4 79.5 78.6
29/04/2022 10:24:28 66.8 66.36 74.28 72 69.5 68.5 77.37 77.18 79.87 80.4 79.6 78.6
29/04/2022 10:24:29 70.15 69.45 74.28 72 69.5 68.5 86.95 85.95 85.95 80.5 79.6 78.7
29/04/2022 10:24:30 65.81 68.84 74.28 72 69.5 68.5 83.06 85.36 85.95 80.5 79.6 78.7
29/04/2022 10:24:31 67.39 67.49 74.28 72 69.5 68.5 84.4 84.18 85.95 80.5 79.6 78.7
29/04/2022 10:24:32 65.59 67.36 74.28 72 69.5 68.5 87.6 86.95 86.95 80.6 79.6 78.7
29/04/2022 10:24:33 66.31 66.6 74.28 72 69.5 68.5 84.16 86.93 86.95 80.6 79.6 78.7
29/04/2022 10:24:34 66.91 66.87 74.28 72 69.5 68.5 87 86.86 86.95 80.7 79.7 78.7
29/04/2022 10:24:35 66.47 67.22 74.28 72 69.5 68.5 83.04 86.14 86.95 80.7 79.7 78.7
29/04/2022 10:24:36 66.59 67.12 74.28 72 69.5 68.5 87.78 87.74 87.74 80.8 79.7 78.7
29/04/2022 10:24:37 65.56 66.69 73.95 72 69.5 68.5 78.91 87.34 87.74 80.8 79.7 78.7
29/04/2022 10:24:38 68.38 68.5 71.03 72 69.5 68.5 79.04 84.02 87.74 80.8 79.7 78.7
29/04/2022 10:24:39 66.91 67.43 71.03 72 69.5 68.5 77.7 81.61 87.74 80.8 79.7 78.7
29/04/2022 10:24:40 65.98 67.49 71.03 72 69.5 68.5 77.95 79.56 87.74 80.8 79.7 78.7
29/04/2022 10:24:41 65.48 66.41 71.03 72 69.5 68.5 77.59 78.74 87.74 80.8 79.7 78.7
29/04/2022 10:24:42 66.49 66.43 71.03 72 69.5 68.5 76.52 78.09 87.74 80.8 79.7 78.7
29/04/2022 10:24:43 65.21 66.52 69.45 72 69.5 68.5 77.58 77.63 87.74 80.8 79.7 78.7
29/04/2022 10:24:44 65.96 66.02 69.45 72 69.5 68.5 76.44 77.29 87.74 80.8 79.7 78.7
29/04/2022 10:24:45 68.74 67.95 69.45 72 69.5 68.5 77.92 77.8 87.74 80.8 79.7 78.7
29/04/2022 10:24:46 65.73 67.74 69.45 72 69.5 68.5 76.53 77.86 87.74 80.8 79.7 78.7
29/04/2022 10:24:47 66.03 66.76 69.45 72 69.5 68.5 77.81 77.66 87.74 80.8 79.7 78.7
29/04/2022 10:24:48 65.66 66.37 69.45 72 69.5 68.5 76.23 77.55 87.74 80.8 79.7 78.7
29/04/2022 10:24:49 68.81 68.34 69.45 72 69.5 68.5 77.26 77.29 87.74 80.8 79.7 78.7
29/04/2022 10:24:50 67.91 68.46 69.45 71.9 69.5 68.5 76.98 77.51 87.74 80.8 79.7 78.7
29/04/2022 10:24:51 66.68 67.85 69.45 71.9 69.5 68.5 78.04 77.72 87.74 80.8 79.7 78.7
29/04/2022 10:24:52 68.22 68.22 69.45 71.9 69.5 68.5 77.67 77.82 87.74 80.8 79.7 78.7
29/04/2022 10:24:53 68.14 69.23 69.45 71.9 69.5 68.5 78.36 78.35 87.74 80.8 79.7 78.7
29/04/2022 10:24:54 66.86 67.93 69.45 71.9 69.5 68.5 76.06 78.33 87.74 80.8 79.7 78.7
29/04/2022 10:24:55 68.96 68.53 69.45 71.9 69.5 68.5 79.55 78.95 87.74 80.8 79.7 78.7
29/04/2022 10:24:56 67.25 68.86 69.45 71.9 69.5 68.6 77.37 78.95 87.74 80.8 79.7 78.7
29/04/2022 10:24:57 65.07 67.52 69.45 71.9 69.5 68.6 77.94 78.15 87.74 80.8 79.7 78.7
29/04/2022 10:24:58 68.8 68.17 69.45 71.9 69.5 68.6 78.05 78.54 87.74 80.8 79.7 78.7
29/04/2022 10:24:59 68.06 68.5 69.23 71.9 69.5 68.6 77.29 77.98 87.74 80.8 79.7 78.7
29/04/2022 10:25:00 65.06 68.14 69.23 71.9 69.5 68.6 75.79 77.5 87.74 80.8 79.7 78.7
29/04/2022 10:25:01 73.95 73.25 73.25 71.9 69.5 68.6 78.21 78 87.74 80.8 79.7 78.7
29/04/2022 10:25:02 76.79 75.79 75.79 71.9 69.6 68.6 79.42 78.94 87.74 80.8 79.7 78.7
29/04/2022 10:25:03 75.53 75.83 75.83 71.9 69.6 68.6 78.52 78.91 87.74 80.8 79.7 78.7
29/04/2022 10:25:04 75.93 76.24 76.24 71.9 69.6 68.6 78.97 79.23 87.74 80.8 79.7 78.7
29/04/2022 10:25:05 73.72 75.84 76.24 71.9 69.6 68.6 77.78 78.85 87.74 80.8 79.7 78.7
29/04/2022 10:25:06 72.96 74.58 76.24 71.9 69.6 68.6 78.45 78.56 87.34 80.8 79.7 78.7
29/04/2022 10:25:07 64.63 73.49 76.24 71.7 69.6 68.6 73.57 78.28 84.02 80.8 79.7 78.7
29/04/2022 10:25:08 65.13 70.12 76.24 71.7 69.6 68.6 76.44 76.6 81.61 80.7 79.7 78.7
29/04/2022 10:25:09 68.98 69.03 76.24 71.7 69.6 68.6 75.33 76.19 79.56 80.7 79.7 78.7
29/04/2022 10:25:10 70.11 69.9 76.24 71.7 69.6 68.6 77.49 77.22 79.23 80.7 79.7 78.7
29/04/2022 10:25:11 65.29 69.45 76.24 71.7 69.6 68.6 74.4 76.93 79.23 80.7 79.7 78.7
29/04/2022 10:25:12 65.38 67.11 76.24 71.7 69.6 68.6 75.44 75.72 79.23 80.7 79.7 78.7
29/04/2022 10:25:13 72.43 71.36 76.24 71.7 69.6 68.6 77.75 77.43 79.23 80.7 79.7 78.7
29/04/2022 10:25:14 71.38 71.97 76.24 71.7 69.6 68.6 77.28 77.43 79.23 80.7 79.7 78.7
29/04/2022 10:25:15 87.4 86.75 86.75 72.2 69.9 68.7 88.11 87.47 87.47 80.8 79.8 78.7
29/04/2022 10:25:16 73.53 86.56 86.75 72.2 69.9 68.7 76.97 87.3 87.47 80.8 79.8 78.7
29/04/2022 10:25:17 67.36 82.56 86.75 72.2 69.9 68.7 76.12 83.62 87.47 80.8 79.8 78.7
29/04/2022 10:25:18 66.64 78.53 86.75 72.2 69.9 68.7 75.41 80.46 87.47 80.8 79.8 78.7
29/04/2022 10:25:19 64.44 74.7 86.75 72.2 69.9 68.7 78.41 78.43 87.47 80.8 79.8 78.7
29/04/2022 10:25:20 68.5 71.07 86.75 72.2 69.9 68.7 80.2 79.91 87.47 80.8 79.8 78.7
29/04/2022 10:25:21 67.09 69.6 86.75 72.2 69.9 68.7 78.54 79.46 87.47 80.8 79.8 78.7
29/04/2022 10:25:22 64.91 68.3 86.75 72.2 69.9 68.7 76.43 78.96 87.47 80.8 79.8 78.7
29/04/2022 10:25:23 64.55 66.4 86.75 72.2 69.9 68.7 78.11 78.12 87.47 80.8 79.8 78.7
29/04/2022 10:25:24 67.52 67.39 86.75 72.2 69.9 68.7 78.12 78.26 87.47 80.8 79.8 78.7
29/04/2022 10:25:25 67.06 67.49 86.75 72.2 69.9 68.7 78.79 78.83 87.47 80.8 79.8 78.7
29/04/2022 10:25:26 66.24 67.34 86.75 72.2 69.9 68.7 76.33 78.54 87.47 80.8 79.8 78.7
29/04/2022 10:25:27 67.27 67.41 86.75 72.2 69.9 68.7 78.46 78.2 87.47 80.8 79.8 78.7
29/04/2022 10:25:28 65.46 67.18 86.75 72.2 69.9 68.7 77.28 78.18 87.47 80.8 79.8 78.7
29/04/2022 10:25:29 67.47 67.26 86.75 72.2 69.9 68.7 77.8 78.01 87.47 80.8 79.8 78.7
29/04/2022 10:25:30 64.98 67.17 86.75 72.1 69.9 68.7 77.63 78.15 87.47 80.7 79.8 78.7
29/04/2022 10:25:31 66.89 66.99 86.75 72.1 69.9 68.7 76.41 77.69 87.47 80.7 79.8 78.7
29/04/2022 10:25:32 69.38 69.17 86.75 72 69.9 68.7 77.18 77.5 87.47 80.7 79.8 78.7
29/04/2022 10:25:33 66.51 68.05 86.75 72 69.9 68.7 77.34 77.43 87.47 80.7 79.8 78.7
29/04/2022 10:25:34 65.49 67.45 86.75 72 69.9 68.7 77.42 77.89 87.47 80.7 79.8 78.7
29/04/2022 10:25:35 65.12 66.53 86.75 72 69.9 68.7 76.31 77.42 87.47 80.7 79.8 78.7
29/04/2022 10:25:36 65.06 65.54 86.75 72 69.9 68.7 76.66 77.17 87.47 80.7 79.8 78.7
29/04/2022 10:25:37 67.02 66.64 86.75 71.9 69.9 68.7 75.69 76.39 87.47 80.7 79.8 78.7
29/04/2022 10:25:38 66.5 67.03 86.75 71.9 69.9 68.7 77.73 77.52 87.47 80.7 79.8 78.7
29/04/2022 10:25:39 63.71 66.37 86.75 71.9 69.9 68.7 74.72 77.07 87.47 80.7 79.8 78.7
29/04/2022 10:25:40 63.29 64.84 86.75 71.9 69.9 68.7 75.53 75.91 87.47 80.7 79.8 78.7
29/04/2022 10:25:41 66.07 65.85 86.75 71.9 69.9 68.7 75.21 75.67 87.47 80.6 79.8 78.7
29/04/2022 10:25:42 64 65.22 86.75 71.9 69.9 68.7 77.34 76.96 87.47 80.6 79.8 78.7
29/04/2022 10:25:43 62.45 64.68 86.75 71.9 69.9 68.7 75.84 77.11 87.47 80.6 79.8 78.7
29/04/2022 10:25:44 67.42 66.83 86.75 71.9 69.9 68.7 78.58 78.31 87.47 80.6 79.8 78.7
29/04/2022 10:25:45 70 69.66 86.56 71.9 69.9 68.7 82.77 82.3 87.3 80.6 79.8 78.7
29/04/2022 10:25:46 68.83 70.09 82.56 71.9 69.9 68.7 80.22 82.27 83.62 80.7 79.8 78.7
29/04/2022 10:25:47 67.33 68.84 78.53 71.9 69.9 68.7 77.96 81.1 82.3 80.6 79.8 78.7
29/04/2022 10:25:48 69.8 69.61 74.7 71.9 69.9 68.7 80.83 80.54 82.3 80.7 79.8 78.7
29/04/2022 10:25:49 68.26 69.23 71.07 71.9 69.9 68.7 80.36 80.71 82.3 80.7 79.8 78.7
29/04/2022 10:25:50 67.88 69.2 70.09 71.9 69.9 68.7 78.29 80.89 82.3 80.7 79.8 78.7
29/04/2022 10:25:51 68.52 68.27 70.09 71.9 69.9 68.7 78.94 79.5 82.3 80.7 79.8 78.7
29/04/2022 10:25:52 71.68 71.27 71.27 71.9 70 68.7 79.27 79.67 82.3 80.7 79.8 78.7
29/04/2022 10:25:53 70.42 71.79 71.79 71.9 70 68.7 79.08 79.7 82.3 80.7 79.8 78.7
29/04/2022 10:25:54 68.09 70.51 71.79 71.9 70 68.7 81.77 81.06 82.3 80.7 79.8 78.7
29/04/2022 10:25:55 67.74 69.19 71.79 71.9 70 68.7 84.04 83.42 83.42 80.7 79.8 78.7
29/04/2022 10:25:56 73.11 71.98 71.98 71.9 70 68.7 87.37 86.5 86.5 80.8 79.9 78.7
29/04/2022 10:25:57 75.67 75.41 75.41 72 70 68.7 86.96 86.81 86.81 80.8 79.9 78.7
29/04/2022 10:25:58 73.53 74.45 75.41 72 70 68.7 88.81 88.25 88.25 80.9 79.9 78.7
29/04/2022 10:25:59 69.65 73.64 75.41 72 70 68.7 85.94 88.23 88.25 80.9 79.9 78.8
29/04/2022 10:26:00 70.48 71.54 75.41 72 70 68.7 87.11 87.17 88.25 81 80 78.8
29/04/2022 10:26:01 71.05 71.5 75.41 72 70 68.7 86.4 87.61 88.25 81 80 78.8
29/04/2022 10:26:02 70.72 71.21 75.41 72 70 68.7 85.02 86.42 88.25 81.1 80 78.8
29/04/2022 10:26:03 69.65 70.72 75.41 72 70 68.7 80.55 85.6 88.25 81.1 80 78.8
29/04/2022 10:26:04 67.69 70.21 75.41 72 70 68.7 80.54 83.05 88.25 81.1 80 78.8
29/04/2022 10:26:05 68.13 68.71 75.41 72 70 68.7 77.64 81.91 88.25 81.1 80 78.8
29/04/2022 10:26:06 69.61 70.11 75.41 72 70 68.7 77.77 79.99 88.25 81.1 80 78.8
29/04/2022 10:26:07 70.47 70.43 75.41 72 70 68.7 77.24 78.44 88.25 81.1 80 78.8
29/04/2022 10:26:08 66.81 70.27 75.41 72 70 68.7 76.61 77.71 88.25 81.1 80 78.8
29/04/2022 10:26:09 68.47 69.23 75.41 72 70 68.7 76.75 77.42 88.25 81.1 80 78.8
29/04/2022 10:26:10 68.45 68.74 75.41 72 70 68.7 75.75 76.86 88.25 81.1 80 78.8
29/04/2022 10:26:11 69.13 69.27 75.41 72 70 68.7 77 76.94 88.25 81.1 80 78.8
29/04/2022 10:26:12 66.55 68.8 75.41 72 70 68.7 76.45 77.21 88.25 81.1 80 78.8
29/04/2022 10:26:13 67.45 68.04 75.41 72 70 68.7 74.48 76.52 88.25 81.1 80 78.8
29/04/2022 10:26:14 67.48 67.72 75.41 72 70 68.7 74.63 75.37 88.25 81.1 80 78.8
29/04/2022 10:26:15 66.26 67.6 75.41 72 70 68.7 74.11 75.04 88.25 81.1 80 78.8
29/04/2022 10:26:16 69.76 68.89 75.41 72 70 68.7 76.36 75.82 88.25 81.1 80 78.8
29/04/2022 10:26:17 69.13 69.35 75.41 72 70 68.7 78.33 77.61 88.25 81.1 80 78.8
29/04/2022 10:26:18 68.46 69.12 75.41 72 70 68.7 77.26 77.75 88.25 81.1 80 78.8
29/04/2022 10:26:19 68.17 68.85 75.41 72 70 68.7 78.65 78.45 88.25 81.1 80 78.8
29/04/2022 10:26:20 67.58 68.49 75.41 72 70 68.7 75.67 78.42 88.25 81.1 80 78.8
29/04/2022 10:26:21 69.76 69.22 75.41 72 70 68.7 76.59 76.97 88.25 81.1 80 78.8
29/04/2022 10:26:22 66.06 69.07 75.41 72 70 68.7 74.77 76.87 88.25 81.1 80 78.8
29/04/2022 10:26:23 63.53 67.46 75.41 72 70 68.7 73.96 75.72 88.25 81.1 80 78.8
29/04/2022 10:26:24 64.14 65.46 75.41 72 70 68.7 74.05 74.57 88.25 81 80 78.8
29/04/2022 10:26:25 67.37 66.8 75.41 72 70 68.7 76.72 76.13 88.25 81 80 78.8
29/04/2022 10:26:26 67.7 67.94 75.41 72 70 68.7 75.29 75.94 88.25 81 80 78.8
29/04/2022 10:26:27 64.89 67.04 74.45 72 70 68.7 77.84 77.17 88.25 81 80 78.8
29/04/2022 10:26:28 64.95 66.1 73.64 72 70 68.7 74.75 77 88.23 81 80 78.8
29/04/2022 10:26:29 64.19 65.2 71.54 72 70 68.7 74.72 75.64 87.61 81 80 78.8
29/04/2022 10:26:30 64.48 64.81 71.5 72 70 68.7 75.78 75.61 87.61 81 80 78.8
29/04/2022 10:26:31 63.43 64.64 71.21 72 70 68.7 75.09 75.66 86.42 81 80 78.8
29/04/2022 10:26:32 62.62 63.94 70.72 72 70 68.7 73.83 75.31 85.6 81 80 78.8
29/04/2022 10:26:33 64.61 64.38 70.43 72 70 68.7 75.51 75.34 83.05 81 80 78.8
29/04/2022 10:26:34 68.92 68.54 70.43 72 70 68.7 74.48 75.34 81.91 81 80 78.8
29/04/2022 10:26:35 65.34 66.76 70.43 72 70 68.7 75.4 75.31 79.99 81 80 78.8
29/04/2022 10:26:36 62.27 65.99 70.43 72 70 68.7 74.64 75.44 78.45 81 80 78.8
29/04/2022 10:26:37 65.86 65.78 70.27 71.9 70 68.7 75.34 75.29 78.45 81 80 78.8
29/04/2022 10:26:38 64.95 65.96 69.35 71.9 70 68.7 75.08 75.7 78.45 81 80 78.8
29/04/2022 10:26:39 64.99 65.1 69.35 71.9 70 68.7 75.64 75.57 78.45 81 80 78.8
29/04/2022 10:26:40 64.54 65.26 69.35 71.9 70 68.7 76.25 76.43 78.45 81 80 78.8
29/04/2022 10:26:41 63.05 64.69 69.35 71.9 70 68.7 75.07 75.75 78.45 81 80 78.8
29/04/2022 10:26:42 61.83 63.57 69.35 71.9 70 68.7 73.29 75.34 78.45 81 80 78.8
29/04/2022 10:26:43 66.83 65.69 69.35 71.9 70 68.7 76.15 75.59 78.45 81 80 78.8
29/04/2022 10:26:44 63.93 65.34 69.35 71.9 70 68.7 76.05 76.1 78.45 81 80 78.8
29/04/2022 10:26:45 66.79 66.16 69.35 71.9 70 68.7 74.83 75.81 78.45 81 80 78.8
29/04/2022 10:26:46 68.78 68 69.35 71.9 70 68.7 75.59 75.67 78.45 81 80 78.8
29/04/2022 10:26:47 66.37 68.01 69.22 71.9 70 68.7 74.92 75.63 78.45 81 80 78.8
29/04/2022 10:26:48 66.5 67.36 69.22 71.9 70.1 68.7 76.05 75.99 78.45 81 80 78.8
29/04/2022 10:26:49 63.9 66.3 69.22 71.9 70.1 68.7 76.27 76.25 78.42 81 80 78.8
29/04/2022 10:26:50 64.07 65.07 69.22 71.8 70.1 68.7 76.8 76.8 77.17 80.7 80 78.8
29/04/2022 10:26:51 62.97 64.59 69.07 71.1 70.1 68.7 73.99 76.57 77.17 79.9 80 78.8
29/04/2022 10:26:52 63.94 64.03 68.54 71.1 70.1 68.7 74.37 75.28 77.17 79.9 80 78.8
29/04/2022 10:26:53 63.65 64.55 68.54 71.1 70.1 68.7 74.58 74.83 77.17 79.8 80 78.8
29/04/2022 10:26:54 63.71 64.04 68.54 71.1 70.1 68.7 75.27 75.32 77.17 79.8 80 78.8
29/04/2022 10:26:55 62.69 63.68 68.54 71 70.1 68.7 73.09 74.91 77.17 79.8 80 78.8
29/04/2022 10:26:56 64.12 64.3 68.54 71 70.1 68.7 74.88 74.55 77.17 79.8 80 78.8
29/04/2022 10:26:57 64.45 64.26 68.54 71 70.1 68.7 74.28 74.82 77 79.8 80 78.8
29/04/2022 10:26:58 63.41 64.13 68.54 71 70.1 68.7 75.2 74.95 76.8 79.8 80 78.8
29/04/2022 10:26:59 62.61 63.68 68.54 71 70.1 68.7 74.7 74.93 76.8 79.8 80 78.8
29/04/2022 10:27:00 64.8 64.57 68.54 71 70.1 68.7 75.68 75.62 76.8 79.8 80 78.8
29/04/2022 10:27:01 62.49 63.92 68.54 71 70.1 68.7 77.71 77.36 77.36 79.8 80 78.8
29/04/2022 10:27:02 64.1 64.03 68.54 71 70.1 68.7 76.99 77.47 77.47 79.8 80 78.8
29/04/2022 10:27:03 64.27 64.5 68.54 71 70.1 68.7 76.96 77.33 77.47 79.8 80 78.8
29/04/2022 10:27:04 65.11 64.99 68.01 71 70.1 68.7 81.6 80.37 80.37 79.8 80 78.8
29/04/2022 10:27:05 63.27 64.76 68.01 71 70.1 68.7 79.91 80.18 80.37 79.8 80 78.8
29/04/2022 10:27:06 67.56 66.66 68.01 71 70.1 68.7 86.71 85.39 85.39 79.8 80.1 78.8
29/04/2022 10:27:07 72.8 71.45 71.45 71 70.1 68.7 89.82 88.67 88.67 80 80.1 78.8
29/04/2022 10:27:08 71.72 71.73 71.73 71 70.1 68.7 90.57 90.08 90.08 80.1 80.2 78.8
29/04/2022 10:27:09 73.77 73.28 73.28 71.1 70.1 68.7 89.69 90.26 90.26 80.2 80.2 78.8
29/04/2022 10:27:10 72.15 74.13 74.13 71.1 70.1 68.7 84.86 89.7 90.26 80.2 80.2 78.8
29/04/2022 10:27:11 69.69 72.03 74.13 71.1 70.1 68.7 79.53 87.08 90.26 80.2 80.2 78.8
29/04/2022 10:27:12 68.48 71.32 74.13 71.1 70.1 68.7 77.58 83.99 90.26 80.2 80.2 78.8
29/04/2022 10:27:13 63.78 69.55 74.13 71.1 70.1 68.7 76.23 81.13 90.26 80.2 80.2 78.8
29/04/2022 10:27:14 62.18 66.75 74.13 71.1 70.1 68.7 75.32 78.68 90.26 80.2 80.2 78.8
29/04/2022 10:27:15 62.13 64.57 74.13 71.1 70.1 68.7 74.9 77.14 90.26 80.2 80.2 78.8
29/04/2022 10:27:16 63.43 63.41 74.13 71.1 70.1 68.7 75.15 75.77 90.26 80.2 80.2 78.8
29/04/2022 10:27:17 62.77 63.58 74.13 71 70.1 68.7 74.18 75.62 90.26 80.2 80.2 78.8
29/04/2022 10:27:18 64.02 63.88 74.13 71 70.1 68.7 76.63 76.17 90.26 80.2 80.2 78.8
29/04/2022 10:27:19 62.77 63.44 74.13 71 70.1 68.7 75.44 76.28 90.26 80.2 80.2 78.8
29/04/2022 10:27:20 64.49 64.26 74.13 71 70.1 68.7 76.44 76.32 90.26 80.2 80.2 78.8
29/04/2022 10:27:21 64.45 64.55 74.13 71 70.1 68.7 77.7 77.36 90.26 80.2 80.2 78.8
29/04/2022 10:27:22 63.48 64.56 74.13 71 70.1 68.7 76.37 77.43 90.26 80.1 80.2 78.8
29/04/2022 10:27:23 65.01 64.73 74.13 71 70.1 68.7 77.87 77.53 90.26 80.1 80.2 78.8
29/04/2022 10:27:24 64.24 65.27 74.13 71 70.1 68.7 77 77.71 90.26 80.1 80.2 78.8
29/04/2022 10:27:25 64.22 64.36 74.13 70.9 70.1 68.7 78.93 78.64 90.26 80.1 80.2 78.8
29/04/2022 10:27:26 62.78 64.33 74.13 70.9 70.1 68.7 75.86 78.69 90.26 80.1 80.2 78.8
29/04/2022 10:27:27 62.93 63.38 74.13 70.9 70.1 68.7 81.54 80.61 90.26 80.1 80.2 78.8
29/04/2022 10:27:28 62.29 63.15 74.13 70.8 70.1 68.7 75.63 80.6 90.26 80.1 80.2 78.8
29/04/2022 10:27:29 62.63 63 74.13 70.8 70.1 68.7 75.41 78.08 90.26 80.1 80.2 78.8
29/04/2022 10:27:30 62.1 62.64 74.13 70.8 70.1 68.7 75.09 76.61 90.26 80.1 80.2 78.8
29/04/2022 10:27:31 63.11 62.89 74.13 70.8 70.1 68.7 75.33 75.7 90.26 80.1 80.2 78.8
29/04/2022 10:27:32 63.04 63.3 74.13 70.7 70.1 68.7 75.93 75.97 90.26 80.1 80.2 78.8
29/04/2022 10:27:33 63.37 63.24 74.13 70.7 70.1 68.7 75.29 75.64 90.26 80.1 80.2 78.8
29/04/2022 10:27:34 64.2 64.14 74.13 70.7 70.1 68.7 75.69 76.01 90.26 80 80.2 78.8
29/04/2022 10:27:35 62.86 63.69 74.13 70.7 70.1 68.7 75.53 75.8 90.26 80 80.2 78.8
29/04/2022 10:27:36 64.41 64.16 74.13 70.7 70.1 68.7 76.44 76.26 90.26 80 80.2 78.8
29/04/2022 10:27:37 62.31 63.95 74.13 70.7 70.1 68.7 75.48 76.24 90.26 80 80.2 78.8
29/04/2022 10:27:38 62.53 62.99 74.13 70.6 70.1 68.7 76.28 76.64 90.26 80 80.2 78.8
29/04/2022 10:27:39 64.3 63.87 74.13 70.6 70.1 68.7 74.5 75.88 89.7 79.9 80.2 78.8
29/04/2022 10:27:40 62.3 63.77 72.03 70.6 70.1 68.7 74.21 75.24 87.08 79.9 80.2 78.8
29/04/2022 10:27:41 62.46 63.08 71.32 70.6 70.1 68.7 75.24 75.24 83.99 79.9 80.2 78.8
29/04/2022 10:27:42 66.71 66 69.55 70.6 70.1 68.7 76.22 75.86 81.13 79.8 80.2 78.8
29/04/2022 10:27:43 66.38 66.98 66.98 70.6 70.1 68.7 75.94 75.99 80.61 79.8 80.2 78.8
29/04/2022 10:27:44 62.65 66.03 66.98 70.6 70.1 68.7 76.19 76.21 80.61 79.8 80.2 78.8
29/04/2022 10:27:45 62.71 64.17 66.98 70.6 70.1 68.7 78.54 78.32 80.61 79.8 80.2 78.8
29/04/2022 10:27:46 63.36 63.56 66.98 70.6 70.1 68.7 75.41 77.2 80.61 79.8 80.2 78.8
29/04/2022 10:27:47 68.09 67.16 67.16 70.6 70.1 68.7 76.21 76.47 80.61 79.8 80.2 78.8
29/04/2022 10:27:48 68.04 68.23 68.23 70.6 70.1 68.7 76.13 76.26 80.61 79.7 80.2 78.7
29/04/2022 10:27:49 74.88 73.76 73.76 70.6 70.1 68.7 79.6 79.06 80.61 79.7 80.2 78.7
29/04/2022 10:27:50 70.69 74.18 74.18 70.6 70.1 68.7 77.55 79.52 80.61 79.7 80.2 78.7
29/04/2022 10:27:51 79.11 78.53 78.53 70.7 70.1 68.7 82.51 82.15 82.15 79.7 80.2 78.7
29/04/2022 10:27:52 74.98 78.8 78.8 70.7 70.1 68.7 79.68 82.38 82.38 79.7 80.2 78.7
29/04/2022 10:27:53 64.88 76.13 78.8 70.6 70.1 68.7 73.2 80.34 82.38 79.6 80.2 78.7
29/04/2022 10:27:54 65.87 72.42 78.8 70.6 70.1 68.7 75.27 77.35 82.38 79.6 80.2 78.7
29/04/2022 10:27:55 66.67 69.58 78.8 69.9 70.1 68.7 73.63 76.28 82.38 79.5 80.2 78.7
29/04/2022 10:27:56 67.47 68.34 78.8 69.9 70.1 68.7 74.51 74.85 82.38 79.5 80.2 78.7
29/04/2022 10:27:57 66.83 68.63 78.8 69.8 70.1 68.7 74.82 75.34 82.38 79.5 80.1 78.7
29/04/2022 10:27:58 63.58 66.52 78.8 69.8 70.1 68.7 75.35 75.25 82.38 79.5 80.1 78.7
29/04/2022 10:27:59 63.02 64.91 78.8 69.8 70.1 68.7 74.81 75.46 82.38 79.5 80.1 78.7
29/04/2022 10:28:00 66.09 65.61 78.8 69.8 70.1 68.7 76.96 76.65 82.38 79.5 80.1 78.7
29/04/2022 10:28:01 64.6 65.68 78.8 69.8 70.1 68.7 74.55 76.79 82.38 79.5 80.1 78.7
29/04/2022 10:28:02 66.07 66.33 78.8 69.8 70.1 68.7 75.16 75.36 82.38 79.5 80.1 78.7
29/04/2022 10:28:03 63.52 65.37 78.8 69.8 70.1 68.7 73.58 75.33 82.38 79.5 80.1 78.7
29/04/2022 10:28:04 61.85 64.21 78.8 69.8 70.1 68.7 74.57 74.71 82.38 79.5 80 78.7
29/04/2022 10:28:05 62.65 62.94 78.8 69.8 70.1 68.7 74.36 75.18 82.38 79.5 80 78.7
29/04/2022 10:28:06 63.07 63.03 78.8 69.7 70.1 68.7 73.78 74.25 82.38 79.5 80 78.7
29/04/2022 10:28:07 64.31 63.94 78.8 69.7 70.1 68.7 77.01 76.24 82.38 79.5 80 78.7
29/04/2022 10:28:08 63.64 64.12 78.8 69.7 70.1 68.7 75.13 76.15 82.38 79.5 80 78.7
29/04/2022 10:28:09 65.38 65.29 78.8 69.7 70.1 68.7 75.6 75.95 82.38 79.5 80 78.7
29/04/2022 10:28:10 63.71 64.66 78.8 69.7 70 68.7 74.15 75.41 82.38 79.4 80 78.7
29/04/2022 10:28:11 62.99 64.33 78.8 69.7 70 68.7 74.97 75.18 82.38 79.4 80 78.7
29/04/2022 10:28:12 62.7 63.57 78.8 69.7 70 68.7 73.83 75.11 82.38 79.4 79.9 78.7
29/04/2022 10:28:13 62.55 63.01 78.8 69.7 70 68.7 73.8 74.6 82.38 79.4 79.9 78.7
29/04/2022 10:28:14 61.89 62.87 78.8 69.7 70 68.7 72.14 73.87 82.38 79.4 79.9 78.7
29/04/2022 10:28:15 62.91 62.68 78.8 69.6 70 68.7 74.96 74.44 82.38 79.4 79.9 78.7
29/04/2022 10:28:16 63.23 63.19 78.8 69.2 70 68.7 73.18 74.24 82.38 79.3 79.9 78.7
29/04/2022 10:28:17 63.6 63.53 78.8 69.2 70 68.7 75.03 74.64 82.38 79.3 79.9 78.7
29/04/2022 10:28:18 63.86 63.84 78.8 69.2 70 68.7 76.85 76.11 82.38 79.3 79.9 78.7
29/04/2022 10:28:19 62.75 63.76 78.8 69.2 70 68.7 75.92 76.6 82.38 79.3 79.9 78.7
29/04/2022 10:28:20 62.34 63.13 78.8 69.2 70 68.7 75.57 75.79 82.38 79.3 79.8 78.7
29/04/2022 10:28:21 64.08 63.63 78.8 69.2 70 68.7 76.65 76.6 82.38 79.3 79.8 78.7
29/04/2022 10:28:22 63.1 63.57 76.13 69.2 70 68.7 76.34 77.16 80.34 79.3 79.8 78.7
29/04/2022 10:28:23 63.13 63.47 72.42 69.2 70 68.7 74.53 76.23 77.35 79.3 79.8 78.7
29/04/2022 10:28:24 62.59 63.21 69.58 69.1 70 68.7 75.89 75.94 77.16 79.3 79.8 78.7
29/04/2022 10:28:25 62.52 62.85 68.63 69.1 70 68.7 77.33 77.09 77.16 79.3 79.8 78.7
29/04/2022 10:28:26 63.12 63.38 68.63 69.1 70 68.7 75.03 77.03 77.16 79.3 79.8 78.7
29/04/2022 10:28:27 66.23 65.48 66.52 69.1 70 68.7 76.24 76.4 77.16 79.3 79.8 78.7
29/04/2022 10:28:28 64.96 65.52 66.33 69.1 70 68.7 75.16 76.31 77.16 79.3 79.7 78.7
29/04/2022 10:28:29 66.3 66.04 66.33 69.1 70 68.7 78.46 77.71 77.71 79.3 79.7 78.7
29/04/2022 10:28:30 64.63 66.04 66.33 69.1 70 68.7 75.86 77.71 77.71 79.3 79.7 78.7
29/04/2022 10:28:31 63.2 65.09 66.33 69.1 70 68.7 77.68 77.52 77.71 79.3 79.7 78.7
29/04/2022 10:28:32 61.94 64.05 66.04 69.1 70 68.7 75.65 77.58 77.71 79.3 79.7 78.7
29/04/2022 10:28:33 65.7 65.04 66.04 69.1 70 68.7 76.85 76.94 77.71 79.3 79.7 78.7
29/04/2022 10:28:34 66.47 65.93 66.04 69.1 70 68.7 75.8 76.88 77.71 79.3 79.7 78.7
29/04/2022 10:28:35 65.22 65.97 66.04 69.1 70 68.7 76.68 76.65 77.71 79.3 79.7 78.7
29/04/2022 10:28:36 65.96 66.37 66.37 69.1 70 68.7 78.05 77.71 77.71 79.3 79.7 78.7
29/04/2022 10:28:37 63 65.44 66.37 69.1 70 68.7 75.45 77.31 77.71 79.3 79.7 78.7
29/04/2022 10:28:38 63.06 64.13 66.37 69.1 70 68.7 73.73 76.24 77.71 79.3 79.7 78.7
29/04/2022 10:28:39 62.22 63.48 66.37 69.1 70 68.7 74.3 74.76 77.71 79.3 79.7 78.7
29/04/2022 10:28:40 64.89 64.57 66.37 69 70 68.7 74.55 74.7 77.71 79.3 79.7 78.7
29/04/2022 10:28:41 64.89 65.66 66.37 69 70 68.7 73.73 74.76 77.71 79.3 79.7 78.7
29/04/2022 10:28:42 62.98 64.39 66.37 69 70 68.7 74.07 74.2 77.71 79.3 79.6 78.7
29/04/2022 10:28:43 62.91 63.54 66.37 69 70 68.7 73.61 74.01 77.71 79.3 79.6 78.7
29/04/2022 10:28:44 63.4 63.43 66.37 69 70 68.7 75.78 75.34 77.71 79.2 79.6 78.7
29/04/2022 10:28:45 61.98 63.42 66.37 69 70 68.7 75.04 75.42 77.71 79.2 79.6 78.7
29/04/2022 10:28:46 65.25 64.67 66.37 69 70 68.7 75.59 75.99 77.71 79.2 79.6 78.7
29/04/2022 10:28:47 63.61 64.3 66.37 69 70 68.7 74.35 75.39 77.71 79.2 79.5 78.7
29/04/2022 10:28:48 67.33 66.75 66.75 68.9 70 68.7 75.61 75.39 77.71 79.2 79.5 78.7
29/04/2022 10:28:49 66.81 67.03 67.03 68.9 70 68.7 76.01 75.82 77.71 79.2 79.5 78.7
29/04/2022 10:28:50 65.82 66.97 67.03 68.9 70 68.7 76.99 76.77 77.71 79.2 79.5 78.7
29/04/2022 10:28:51 67.93 67.74 67.74 68.9 70 68.7 76.1 76.76 77.71 79.2 79.5 78.7
29/04/2022 10:28:52 65.74 67.24 67.74 68.9 70 68.7 75.01 76.41 77.71 79.2 79.5 78.7
29/04/2022 10:28:53 69.15 68.3 68.3 68.9 70 68.7 75.37 76.02 77.71 79.2 79.5 78.7
29/04/2022 10:28:54 69.27 69.72 69.72 68.9 70 68.7 76.68 76.46 77.71 79.2 79.5 78.7
29/04/2022 10:28:55 71.47 71.01 71.01 68.9 70 68.7 76.49 76.63 77.71 79.2 79.5 78.7
29/04/2022 10:28:56 65.27 70.94 71.01 68.9 70 68.7 75.21 76.64 77.71 79.2 79.5 78.7
29/04/2022 10:28:57 63.59 68.19 71.01 68.9 69.9 68.7 73.64 75.64 77.71 79.1 79.5 78.7
29/04/2022 10:28:58 63.42 65.87 71.01 68.9 69.9 68.7 73.34 74.46 77.71 79.1 79.5 78.7
29/04/2022 10:28:59 66.46 66.48 71.01 68.9 69.9 68.7 74.71 74.49 77.71 79.1 79.5 78.7
29/04/2022 10:29:00 66.26 67.61 71.01 68.9 69.9 68.7 75.67 75.66 77.71 79.1 79.5 78.7
29/04/2022 10:29:01 66.45 66.52 71.01 68.9 69.9 68.7 74.62 75.17 77.71 79.1 79.5 78.7
29/04/2022 10:29:02 66.72 67.03 71.01 68.9 69.9 68.7 73.58 74.75 77.71 79.1 79.5 78.7
29/04/2022 10:29:03 71.74 70.7 71.01 68.9 69.9 68.7 78.54 77.29 77.71 79.1 79.5 78.7
29/04/2022 10:29:04 70.4 70.97 71.01 68.9 69.9 68.7 78.72 78.31 78.31 79.1 79.5 78.7
29/04/2022 10:29:05 67.38 70.01 71.01 68.9 69.9 68.7 76.7 78.22 78.31 79.1 79.5 78.7
29/04/2022 10:29:06 70.57 70.04 71.01 68.9 69.9 68.7 77.01 77.63 78.31 79.1 79.5 78.7
29/04/2022 10:29:07 69.8 70.97 71.01 68.9 69.9 68.7 79.28 78.75 78.75 79.1 79.5 78.7
29/04/2022 10:29:08 68.23 69.77 71.01 68.9 69.9 68.7 81.44 81 81 79.2 79.5 78.7
29/04/2022 10:29:09 63.34 68.24 71.01 68.9 69.9 68.7 77.59 80.16 81 79.2 79.5 78.7
29/04/2022 10:29:10 64.41 65.88 71.01 68.9 69.9 68.7 80.99 80.54 81 79.2 79.5 78.7
29/04/2022 10:29:11 67.88 67.43 71.01 68.9 69.9 68.7 82.19 81.74 81.74 79.2 79.5 78.7
29/04/2022 10:29:12 64.28 66.73 71.01 68.9 69.9 68.7 81.6 81.91 81.91 79.2 79.5 78.7
29/04/2022 10:29:13 65.23 65.8 71.01 68.9 69.9 68.7 81.72 82.53 82.53 79.2 79.5 78.7
29/04/2022 10:29:14 63.76 65.21 71.01 68.9 69.9 68.7 80.81 81.74 82.53 79.3 79.5 78.7
29/04/2022 10:29:15 63.24 64.36 71.01 68.9 69.9 68.7 80.83 81.27 82.53 79.3 79.5 78.7
29/04/2022 10:29:16 64.31 64.49 71.01 68.9 69.9 68.7 82.39 82.14 82.53 79.3 79.5 78.7
29/04/2022 10:29:17 64.97 64.72 71.01 68.8 69.9 68.7 80.87 82.15 82.53 79.3 79.5 78.7
29/04/2022 10:29:18 64.11 64.77 71.01 68.8 69.9 68.7 78.22 81.4 82.53 79.3 79.5 78.7
29/04/2022 10:29:19 64.94 65.05 71.01 68.8 69.9 68.7 76.92 79.68 82.53 79.3 79.5 78.7
29/04/2022 10:29:20 66.21 66.32 71.01 68.8 69.9 68.7 75.66 78.19 82.53 79.3 79.5 78.7
29/04/2022 10:29:21 65.51 66.45 71.01 68.8 69.9 68.7 76.54 77 82.53 79.3 79.5 78.7
29/04/2022 10:29:22 62.72 65.94 71.01 68.8 69.9 68.7 74.27 76.64 82.53 79.3 79.5 78.7
29/04/2022 10:29:23 64.16 64.6 71.01 68.8 69.9 68.7 76.23 76.26 82.53 79.3 79.5 78.7
29/04/2022 10:29:24 63.4 64.22 71.01 68.8 69.9 68.7 76.72 77.49 82.53 79.3 79.5 78.7
29/04/2022 10:29:25 65.81 65.21 70.97 68.8 69.9 68.7 75.83 76.28 82.53 79.3 79.5 78.7
29/04/2022 10:29:26 66.08 66.38 70.97 68.8 69.9 68.7 74.84 76.13 82.53 79.3 79.5 78.7
29/04/2022 10:29:27 63.14 65.54 70.97 68.8 69.9 68.7 75.29 75.47 82.53 79.3 79.5 78.7
29/04/2022 10:29:28 62.36 64.18 70.97 68.8 69.9 68.7 74.09 75.44 82.53 79.3 79.5 78.7
29/04/2022 10:29:29 62.68 63.23 70.97 68.8 69.9 68.7 75.09 75.16 82.53 79.2 79.5 78.7
29/04/2022 10:29:30 65.69 64.85 70.97 68.8 69.9 68.7 75.79 75.97 82.53 79.2 79.5 78.7
29/04/2022 10:29:31 63.97 64.76 70.97 68.8 69.9 68.7 75.46 75.67 82.53 79.1 79.5 78.7
29/04/2022 10:29:32 62.47 64.35 70.97 68.8 69.9 68.6 74.94 76 82.53 79 79.5 78.7
29/04/2022 10:29:33 62.63 63.23 70.97 68.8 69.9 68.6 75.28 75.48 82.53 79 79.5 78.7
29/04/2022 10:29:34 64.05 64.04 70.97 68.8 69.9 68.6 76.17 76.38 82.53 78.9 79.5 78.7
29/04/2022 10:29:35 64.26 64.15 70.97 68.8 69.9 68.6 76.26 76.25 82.53 78.9 79.5 78.7
29/04/2022 10:29:36 62.32 64.06 70.97 68.8 69.8 68.6 75.51 76.39 82.53 78.8 79.5 78.7
29/04/2022 10:29:37 64.44 64.52 69.77 68.8 69.8 68.6 74.97 75.58 82.53 78.8 79.5 78.7
29/04/2022 10:29:38 64.57 65.48 68.24 68.8 69.8 68.6 74.75 75.71 82.53 78.8 79.5 78.7
29/04/2022 10:29:39 63.09 64.14 67.43 68.8 69.8 68.6 74.25 74.87 82.53 78.7 79.5 78.7
29/04/2022 10:29:40 64.49 64.48 67.43 68.8 69.8 68.6 76.13 75.61 82.53 78.7 79.5 78.7
29/04/2022 10:29:41 67.18 66.37 66.73 68.8 69.8 68.6 76.37 76.16 82.53 78.7 79.5 78.7
29/04/2022 10:29:42 66.38 66.97 66.97 68.8 69.8 68.6 77.44 77.22 82.53 78.7 79.5 78.7
29/04/2022 10:29:43 65.54 66.74 66.97 68.8 69.8 68.6 76.11 76.64 82.15 78.7 79.5 78.7
29/04/2022 10:29:44 63.04 65.46 66.97 68.8 69.8 68.6 79.05 78.6 82.15 78.7 79.5 78.7
29/04/2022 10:29:45 62.12 64.04 66.97 68.7 69.8 68.6 73.69 77.92 82.15 78.7 79.5 78.7
29/04/2022 10:29:46 61.58 62.94 66.97 68.7 69.8 68.6 74.66 75.73 82.15 78.7 79.5 78.7
29/04/2022 10:29:47 72.34 71.26 71.26 68.8 69.8 68.6 83.04 82.12 82.12 78.8 79.5 78.7
29/04/2022 10:29:48 64.38 70.07 71.26 68.8 69.8 68.6 75.28 80.6 82.12 78.8 79.5 78.7
29/04/2022 10:29:49 62.08 67.28 71.26 68.8 69.8 68.6 72.53 78.02 82.12 78.8 79.5 78.7
29/04/2022 10:29:50 64.78 65.46 71.26 68.7 69.8 68.6 75.6 75.73 82.12 78.7 79.5 78.7
29/04/2022 10:29:51 64.02 64.85 71.26 68.7 69.8 68.6 73.4 75.63 82.12 78.7 79.5 78.7
29/04/2022 10:29:52 66.27 66.13 71.26 68.7 69.8 68.6 75.3 75.03 82.12 78.7 79.5 78.7
29/04/2022 10:29:53 67.97 67.29 71.26 68.7 69.8 68.6 75.44 75.45 82.12 78.7 79.5 78.7
29/04/2022 10:29:54 67.73 68.12 71.26 68.7 69.8 68.6 76.97 76.71 82.12 78.7 79.5 78.7
29/04/2022 10:29:55 67.1 67.35 71.26 68.7 69.8 68.6 74.95 76.18 82.12 78.7 79.5 78.7
29/04/2022 10:29:56 69.68 69.06 71.26 68.7 69.8 68.6 75.82 75.86 82.12 78.7 79.5 78.7
29/04/2022 10:29:57 67.8 68.82 71.26 68.7 69.8 68.6 74.98 75.63 82.12 78.7 79.5 78.7
29/04/2022 10:29:58 69.9 69.47 71.26 68.8 69.8 68.6 77.02 76.51 82.12 78.7 79.5 78.7
29/04/2022 10:29:59 71.77 71.4 71.4 68.8 69.8 68.6 77.08 77.41 82.12 78.7 79.5 78.7
29/04/2022 10:30:00 72.61 72.41 72.41 68.8 69.8 68.6 78.29 78.03 82.12 78.7 79.5 78.7
29/04/2022 10:30:01 75.85 75.14 75.14 68.8 69.9 68.7 78.83 78.66 82.12 78.7 79.5 78.7
29/04/2022 10:30:02 77.37 76.81 76.81 68.8 69.9 68.7 80.69 80.01 82.12 78.7 79.5 78.7
29/04/2022 10:30:03 74.47 76.66 76.81 68.8 69.9 68.7 77.97 79.97 82.12 78.7 79.5 78.7
29/04/2022 10:30:04 71.24 75.23 76.81 68.8 69.9 68.7 77.66 78.71 82.12 78.7 79.5 78.7
29/04/2022 10:30:05 71.14 73.15 76.81 68.8 69.9 68.7 78.57 78.71 82.12 78.7 79.5 78.7
29/04/2022 10:30:06 68.75 72.05 76.81 68.7 69.9 68.7 77.37 78.32 82.12 78.7 79.5 78.7
29/04/2022 10:30:07 70.36 70.93 76.81 68.7 69.9 68.7 77.15 77.76 82.12 78.7 79.5 78.7
29/04/2022 10:30:08 65.27 70.28 76.81 68.7 69.9 68.7 74.77 77.31 82.12 78.7 79.5 78.7
29/04/2022 10:30:09 68.48 68.41 76.81 68.7 69.9 68.7 76.73 76.64 82.12 78.7 79.5 78.7
29/04/2022 10:30:10 73.42 73.25 76.81 68.8 69.9 68.7 77.14 77.3 82.12 78.7 79.5 78.7
29/04/2022 10:30:11 71.95 72.46 76.81 68.8 69.9 68.7 77.36 77.4 82.12 78.7 79.5 78.7
29/04/2022 10:30:12 64.59 72.15 76.81 68.8 69.9 68.7 74.5 77.17 82.12 78.7 79.5 78.7
29/04/2022 10:30:13 66.13 69.05 76.81 68.8 69.9 68.7 76.82 76.58 82.12 78.7 79.5 78.7
29/04/2022 10:30:14 64.13 67.55 76.81 68.7 69.9 68.7 74.31 76.55 82.12 78.7 79.5 78.7
29/04/2022 10:30:15 64.02 65.72 76.81 67.5 69.9 68.7 74.17 75.25 82.12 78.6 79.5 78.7
29/04/2022 10:30:16 71.75 71.05 76.81 67.5 69.9 68.7 76.27 76.06 82.12 78.6 79.5 78.7
29/04/2022 10:30:17 72.91 72.92 76.81 67.5 69.9 68.7 76.82 76.83 80.6 78.6 79.5 78.7
29/04/2022 10:30:18 67.95 73.08 76.81 67.5 69.9 68.7 74.19 76.96 80.01 78.6 79.5 78.7
29/04/2022 10:30:19 64.77 70.25 76.81 67.5 69.9 68.7 74.12 75.23 80.01 78.6 79.5 78.7
29/04/2022 10:30:20 63.78 67.6 76.81 67.5 69.9 68.7 72.89 74.62 80.01 78.6 79.5 78.7
29/04/2022 10:30:21 61.92 65.64 76.81 67.5 69.9 68.7 73.23 73.56 80.01 78.6 79.5 78.7
29/04/2022 10:30:22 66.42 65.82 76.81 67.5 69.9 68.7 75.52 75.07 80.01 78.6 79.5 78.7
29/04/2022 10:30:23 67.99 67.48 76.81 67.5 69.9 68.7 75.95 75.68 80.01 78.5 79.5 78.7
29/04/2022 10:30:24 66.49 67.22 76.81 67.5 69.9 68.7 75.29 75.6 80.01 78.5 79.5 78.7
29/04/2022 10:30:25 68.8 69.14 76.81 67.5 69.9 68.7 75.41 75.89 80.01 78.5 79.5 78.7
29/04/2022 10:30:26 67.35 68.27 76.81 67.5 69.9 68.7 76.73 76.43 80.01 78.5 79.5 78.7
29/04/2022 10:30:27 62.58 67.22 76.81 67.5 69.9 68.7 72.48 76.07 80.01 78.5 79.5 78.7
29/04/2022 10:30:28 62.05 64.87 76.81 67.5 69.9 68.7 73.9 74.87 80.01 78.5 79.5 78.7
29/04/2022 10:30:29 66.11 65.37 76.81 67.5 69.9 68.7 74.59 74.66 80.01 78.5 79.5 78.7
29/04/2022 10:30:30 63.25 65.18 76.81 67.5 69.9 68.7 74.45 74.56 80.01 78.5 79.5 78.7
29/04/2022 10:30:31 63.29 64.1 76.81 67.5 69.9 68.7 72.99 74.37 80.01 78.5 79.5 78.7
29/04/2022 10:30:32 64.51 64.76 76.66 67.5 69.9 68.7 74.33 74.24 79.97 78.5 79.5 78.7
29/04/2022 10:30:33 66.28 65.86 75.23 67.5 69.9 68.7 76.61 76.39 78.71 78.5 79.5 78.7
29/04/2022 10:30:34 68.57 67.73 73.25 67.5 69.9 68.7 76.87 76.88 78.71 78.5 79.5 78.7
29/04/2022 10:30:35 69.63 69.19 73.25 67.5 69.9 68.7 76.78 76.87 78.32 78.5 79.5 78.7
29/04/2022 10:30:36 64.84 69.09 73.25 67.5 69.9 68.7 74.32 77.08 77.76 78.5 79.5 78.7
29/04/2022 10:30:37 63 66.72 73.25 67.5 69.9 68.7 71.99 75.35 77.4 78.5 79.5 78.7
29/04/2022 10:30:38 62.61 64.99 73.25 67.5 69.9 68.7 75.02 74.61 77.4 78.5 79.5 78.7
29/04/2022 10:30:39 66.22 65.91 73.25 67.5 69.9 68.7 73.91 74.47 77.4 78.5 79.5 78.7
29/04/2022 10:30:40 68.94 68.3 73.08 67.5 69.9 68.7 76.28 75.75 77.4 78.5 79.5 78.7
29/04/2022 10:30:41 63.48 68.04 73.08 67.5 69.9 68.7 73.4 75.63 77.17 78.5 79.5 78.7
29/04/2022 10:30:42 63.83 65.66 73.08 67.5 69.9 68.7 74.41 74.67 77.08 78.5 79.5 78.7
29/04/2022 10:30:43 72.74 71.22 73.08 67.6 69.9 68.7 76.39 75.95 77.08 78.5 79.5 78.7
29/04/2022 10:30:44 70.36 70.86 73.08 67.6 69.9 68.7 76.13 76.2 77.08 78.5 79.5 78.7
29/04/2022 10:30:45 68.33 70.79 73.08 67.6 69.9 68.7 78.39 78.07 78.07 78.4 79.5 78.7
29/04/2022 10:30:46 72.15 71.36 73.08 67.6 69.9 68.7 77.05 77.83 78.07 78.4 79.5 78.7
29/04/2022 10:30:47 67.88 71.36 73.08 67.6 69.9 68.7 74.49 77.43 78.07 78.4 79.5 78.7
29/04/2022 10:30:48 63.26 69.26 71.36 67.6 69.9 68.7 73.7 75.71 78.07 78.4 79.4 78.7
29/04/2022 10:30:49 63.91 66.56 71.36 67.6 69.9 68.7 74.34 74.78 78.07 78.4 79.4 78.7
29/04/2022 10:30:50 67.11 66.91 71.36 67.6 69.9 68.7 76.27 75.9 78.07 78.4 79.4 78.7
29/04/2022 10:30:51 65.35 67.02 71.36 67.6 69.9 68.7 74.12 75.96 78.07 78.4 79.4 78.7
29/04/2022 10:30:52 63.29 65.88 71.36 67.5 69.9 68.7 74.08 74.72 78.07 78.4 79.4 78.7
29/04/2022 10:30:53 64.07 64.46 71.36 67.5 69.9 68.7 73.39 74.4 78.07 78.3 79.4 78.7
29/04/2022 10:30:54 70.33 69.25 71.36 67.5 69.9 68.7 77.54 76.81 78.07 78.3 79.4 78.7
29/04/2022 10:30:55 70.1 70.51 71.36 67.5 69.9 68.7 77.99 78.16 78.16 78.3 79.4 78.7
29/04/2022 10:30:56 70.79 70.59 71.36 67.5 69.9 68.7 77.5 77.7 78.16 78.2 79.4 78.7
29/04/2022 10:30:57 66.63 70.38 71.36 67.4 69.9 68.7 76.06 78.32 78.32 78.1 79.4 78.7
29/04/2022 10:30:58 69.43 69.84 71.36 67.4 69.9 68.7 74.12 76.35 78.32 77.9 79.4 78.7
29/04/2022 10:30:59 62.02 69.16 71.36 67.4 69.9 68.7 73.64 75.35 78.32 77.8 79.4 78.7
29/04/2022 10:31:00 62.75 66.09 71.36 67.3 69.9 68.7 73.4 74.18 78.32 77.7 79.4 78.7
29/04/2022 10:31:01 64.4 64.95 71.36 67.3 69.9 68.7 75.29 75.27 78.32 77.6 79.4 78.7
29/04/2022 10:31:02 69.95 68.54 71.36 67.3 69.9 68.7 78.65 77.79 78.32 77.5 79.4 78.7
29/04/2022 10:31:03 67.95 69.38 71.36 67.3 69.9 68.7 76.18 77.78 78.32 77.5 79.4 78.7
29/04/2022 10:31:04 64.96 67.65 71.36 67.3 69.9 68.7 75 76.52 78.32 77.5 79.4 78.7
29/04/2022 10:31:05 64.92 66.3 71.36 67.3 69.9 68.7 75.8 76.01 78.32 77.5 79.4 78.7
29/04/2022 10:31:06 65.64 65.82 71.36 67.3 69.9 68.7 74.99 76.19 78.32 77.5 79.3 78.7
29/04/2022 10:31:07 63.52 65.69 71.36 67.2 69.8 68.7 73.25 75.12 78.32 77.5 79.3 78.7
29/04/2022 10:31:08 69.84 68.79 71.36 67.3 69.8 68.7 77.99 77.33 78.32 77.5 79.3 78.7
29/04/2022 10:31:09 68.62 69.96 71.36 67.3 69.8 68.7 76.67 77.6 78.32 77.5 79.3 78.7
29/04/2022 10:31:10 69.71 69.35 71.36 67.3 69.8 68.7 79.2 78.64 78.64 77.5 79.3 78.7
29/04/2022 10:31:11 67.46 68.83 71.36 67.3 69.8 68.7 77.11 78.3 78.64 77.5 79.3 78.7
29/04/2022 10:31:12 71.92 71.22 71.36 67.3 69.8 68.7 76.62 77.61 78.64 77.5 79.3 78.7
29/04/2022 10:31:13 66.9 70.84 71.36 67.3 69.8 68.7 74.76 76.99 78.64 77.5 79.3 78.7
29/04/2022 10:31:14 66.3 68.72 71.36 67.3 69.8 68.7 75.32 75.72 78.64 77.5 79.3 78.7
29/04/2022 10:31:15 67.27 68.38 71.36 67.3 69.8 68.7 76.74 76.45 78.64 77.5 79.3 78.7
29/04/2022 10:31:16 65.14 67.22 71.36 67.3 69.8 68.7 75.57 76.46 78.64 77.5 79.3 78.7
29/04/2022 10:31:17 67.8 67.57 71.22 67.3 69.8 68.7 77.95 77.79 78.64 77.5 79.3 78.7
29/04/2022 10:31:18 66.46 67.39 71.22 67.3 69.8 68.7 77.05 77.92 78.64 77.5 79.3 78.7
29/04/2022 10:31:19 67.89 67.54 71.22 67.3 69.8 68.7 76.37 76.65 78.64 77.5 79.3 78.7
29/04/2022 10:31:20 63.97 67.41 71.22 67.2 69.8 68.7 74.93 76.54 78.64 77.5 79.3 78.7
29/04/2022 10:31:21 62.65 65.57 71.22 67.2 69.8 68.7 76.35 76.51 78.64 77.5 79.3 78.7
29/04/2022 10:31:22 65.56 65.47 71.22 67.2 69.8 68.7 76.66 76.69 78.64 77.5 79.3 78.7
29/04/2022 10:31:23 64.9 66.17 71.22 67.2 69.8 68.7 75.47 76.71 78.64 77.5 79.3 78.7
29/04/2022 10:31:24 63.76 64.77 71.22 67.2 69.8 68.7 76.18 76.31 78.64 77.5 79.3 78.7
29/04/2022 10:31:25 64.21 64.48 71.22 67.2 69.8 68.7 75.92 76.33 78.64 77.5 79.3 78.7
29/04/2022 10:31:26 64.51 64.7 71.22 67.2 69.8 68.7 78.08 77.6 78.64 77.5 79.3 78.7
29/04/2022 10:31:27 68.15 67.41 71.22 67.2 69.8 68.7 83.37 82.07 82.07 77.5 79.4 78.7
29/04/2022 10:31:28 67.39 67.85 71.22 67.2 69.8 68.7 86.38 85.28 85.28 77.6 79.4 78.7
29/04/2022 10:31:29 65.25 66.78 71.22 67.2 69.8 68.7 86.5 86.12 86.12 77.8 79.4 78.7
29/04/2022 10:31:30 66.95 66.64 71.22 67.2 69.8 68.7 85.89 86.57 86.57 77.8 79.4 78.7
29/04/2022 10:31:31 67.76 67.43 71.22 67.2 69.8 68.7 87.25 86.88 86.88 78 79.4 78.7
29/04/2022 10:31:32 67.73 67.78 71.22 67.3 69.8 68.7 86.64 86.91 86.91 78.1 79.5 78.7
29/04/2022 10:31:33 65.95 67.65 71.22 67.3 69.8 68.7 82.45 86.86 86.91 78.1 79.5 78.8
29/04/2022 10:31:34 64.6 66.63 71.22 67.2 69.8 68.7 78.77 84.45 86.91 78.1 79.5 78.8
29/04/2022 10:31:35 64.25 65.59 71.22 67.2 69.8 68.7 77.72 81.61 86.91 78.1 79.5 78.8
29/04/2022 10:31:36 64.69 64.88 71.22 67.2 69.8 68.7 77.39 80 86.91 78.1 79.5 78.8
29/04/2022 10:31:37 63.22 64.93 71.22 67.2 69.8 68.7 74.7 78.21 86.91 78.1 79.5 78.8
29/04/2022 10:31:38 62.63 63.89 71.22 67.2 69.8 68.7 74.94 76.29 86.91 78.1 79.5 78.8
29/04/2022 10:31:39 63.71 63.71 71.22 67.2 69.8 68.7 74.83 75.41 86.91 78.1 79.5 78.8
29/04/2022 10:31:40 62.99 63.78 71.22 67.2 69.8 68.7 75.52 75.64 86.91 78.1 79.5 78.8
29/04/2022 10:31:41 63.48 63.54 71.22 67.2 69.8 68.7 74.74 75.37 86.91 78.1 79.5 78.8
29/04/2022 10:31:42 66.33 65.85 70.84 67.2 69.8 68.7 77.36 76.7 86.91 78.1 79.5 78.8
29/04/2022 10:31:43 64.83 65.61 68.72 67.2 69.8 68.7 74.14 76.61 86.91 78.1 79.5 78.8
29/04/2022 10:31:44 68.66 68.3 68.38 67.2 69.8 68.7 78.13 77.33 86.91 78.1 79.5 78.8
29/04/2022 10:31:45 63.98 67.4 68.3 67.2 69.8 68.7 75.73 77.51 86.91 78.1 79.5 78.8
29/04/2022 10:31:46 62.9 65.58 68.3 67.2 69.8 68.7 75.24 76.12 86.91 78.1 79.5 78.8
29/04/2022 10:31:47 65.74 65.27 68.3 67.2 69.8 68.7 74.18 75.63 86.91 78.1 79.5 78.8
29/04/2022 10:31:48 64.84 65.55 68.3 67.2 69.8 68.7 75.96 75.74 86.91 78.1 79.5 78.8
29/04/2022 10:31:49 64.03 64.9 68.3 67.2 69.8 68.7 73.64 75.62 86.91 78.1 79.5 78.8
29/04/2022 10:31:50 64.49 64.63 68.3 67.2 69.8 68.7 75.8 75.47 86.91 78.1 79.5 78.8
29/04/2022 10:31:51 67.67 67.17 68.3 67.2 69.8 68.7 80.17 79.53 86.91 78.1 79.5 78.8
29/04/2022 10:31:52 66.59 67.08 68.3 67.2 69.8 68.7 75.66 79.25 86.91 78.1 79.5 78.8
29/04/2022 10:31:53 63.14 66.65 68.3 67.2 69.8 68.7 72.7 77.37 86.91 78.1 79.5 78.8
29/04/2022 10:31:54 66.74 66.06 68.3 67.2 69.8 68.7 74.91 75.16 86.91 78.1 79.5 78.8
29/04/2022 10:31:55 63.5 66.03 68.3 67.2 69.8 68.7 73.61 75.28 86.91 78.1 79.5 78.8
29/04/2022 10:31:56 66.39 66.54 68.3 67.2 69.8 68.7 77.13 76.72 86.91 78.1 79.4 78.8
29/04/2022 10:31:57 63.98 66.26 68.3 67.2 69.8 68.7 74.63 76.67 86.91 78.1 79.4 78.8
29/04/2022 10:31:58 65.44 65.58 68.3 67.3 69.8 68.7 73.83 75.38 86.91 78.1 79.3 78.8
29/04/2022 10:31:59 71.7 71.59 71.59 67.3 69.8 68.7 76.53 76.83 86.91 78.1 79.3 78.8
29/04/2022 10:32:00 65.29 68.75 71.59 67.3 69.8 68.7 74.2 75.36 86.91 78.1 79.2 78.8
29/04/2022 10:32:01 67.13 67.98 71.59 67.3 69.8 68.7 75.3 75.16 86.91 78.1 79.2 78.8
29/04/2022 10:32:02 70.3 70.34 71.59 67.3 69.8 68.7 81.88 81.42 86.86 78.1 79.2 78.8
29/04/2022 10:32:03 63.72 69.29 71.59 67.3 69.8 68.7 75.07 80.35 84.45 78.1 79.2 78.8
29/04/2022 10:32:04 62.91 66.72 71.59 67.3 69.8 68.7 73.98 77.83 81.61 78.1 79.2 78.8
29/04/2022 10:32:05 63.39 64.67 71.59 67.3 69.8 68.7 74 75.9 81.42 78.1 79.2 78.8
29/04/2022 10:32:06 63.06 64.13 71.59 67.3 69.8 68.7 74.48 74.87 81.42 78 79.2 78.8
29/04/2022 10:32:07 63.58 64.19 71.59 67.3 69.8 68.7 75.55 75.53 81.42 77.8 79.2 78.8
29/04/2022 10:32:08 62.83 63.42 71.59 67.2 69.8 68.7 74.34 75.14 81.42 77.5 79.2 78.7
29/04/2022 10:32:09 63.14 63.39 71.59 67.2 69.8 68.7 73.56 74.73 81.42 77.3 79.2 78.7
29/04/2022 10:32:10 62.66 63.13 71.59 67.1 69.8 68.7 73.32 74 81.42 77.2 79.2 78.7
29/04/2022 10:32:11 61.9 62.8 71.59 67.1 69.8 68.7 73.6 73.81 81.42 77.2 79.2 78.7
29/04/2022 10:32:12 62.93 62.68 71.59 67.1 69.8 68.7 73.04 73.6 81.42 77.2 79.2 78.7
29/04/2022 10:32:13 62.89 62.95 71.59 67.1 69.8 68.7 74.41 74.32 81.42 77.1 79.2 78.7
29/04/2022 10:32:14 63.74 63.38 71.59 67.1 69.8 68.7 74.01 74.22 81.42 77.1 79.2 78.7
29/04/2022 10:32:15 62.81 63.37 71.59 67.1 69.8 68.7 75.11 74.8 81.42 77.1 79.2 78.7
29/04/2022 10:32:16 66.78 65.97 71.59 67.1 69.8 68.7 73.86 74.86 81.42 77.1 79.2 78.7
29/04/2022 10:32:17 64.31 65.64 71.59 67.1 69.8 68.7 73.98 74.31 81.42 77.1 79.2 78.7
29/04/2022 10:32:18 63.26 64.94 71.59 67.1 69.8 68.7 73.22 74.02 81.42 77.1 79.2 78.7
29/04/2022 10:32:19 67.5 66.81 71.59 67.1 69.8 68.7 75.28 74.89 81.42 77.1 79.2 78.7
29/04/2022 10:32:20 65.96 66.65 71.59 67.1 69.8 68.7 76.1 75.74 81.42 77.1 79.2 78.7
29/04/2022 10:32:21 63.65 66.19 71.59 67.1 69.8 68.7 74.65 75.71 81.42 77.1 79.2 78.7
29/04/2022 10:32:22 68.27 67.91 71.59 67.1 69.8 68.7 76.59 76.29 81.42 77.1 79.2 78.7
29/04/2022 10:32:23 65.57 67.78 71.59 67.1 69.8 68.7 74.72 76.31 81.42 77.1 79.2 78.7
29/04/2022 10:32:24 66.99 67.01 71.59 67.1 69.8 68.7 75.04 75.27 81.42 77.1 79.2 78.7
29/04/2022 10:32:25 68.82 68.47 71.59 67.1 69.8 68.7 81.03 79.55 81.42 77.1 79.2 78.7
29/04/2022 10:32:26 65.38 67.92 71.59 67.1 69.8 68.7 76.13 79.42 81.42 77.1 79.2 78.7
29/04/2022 10:32:27 64.05 66.55 71.59 67.1 69.8 68.7 74.27 77.44 81.42 77.1 79.2 78.7
29/04/2022 10:32:28 63.57 65.01 71.59 67.2 69.8 68.7 74.24 75.73 81.42 77.1 79.2 78.7
29/04/2022 10:32:29 63.24 64.16 70.34 67.2 69.8 68.7 74.47 74.78 81.42 77.1 79.2 78.7
29/04/2022 10:32:30 64.56 64.5 70.34 67.2 69.8 68.7 74.93 75.05 81.42 77.1 79.2 78.7
29/04/2022 10:32:31 62.77 64.45 70.34 67.2 69.8 68.7 72.55 74.67 81.42 77.1 79.2 78.7
29/04/2022 10:32:32 63.49 63.81 69.29 67.2 69.8 68.7 74.03 73.96 80.35 77.1 79.2 78.7
29/04/2022 10:32:33 62.73 63.36 68.47 67.2 69.8 68.7 74 74.04 79.55 77.1 79.2 78.7
29/04/2022 10:32:34 63.14 63.3 68.47 67.2 69.8 68.7 76.1 75.61 79.55 77.1 79.2 78.7
29/04/2022 10:32:35 63.4 63.59 68.47 67.2 69.8 68.7 73.99 75.74 79.55 77.1 79.2 78.7
29/04/2022 10:32:36 63.2 63.3 68.47 67.2 69.8 68.7 74.41 74.79 79.55 77.1 79.2 78.7
29/04/2022 10:32:37 63.61 63.59 68.47 67.2 69.8 68.7 73.13 74.57 79.55 77.1 79.2 78.7
29/04/2022 10:32:38 63.49 63.71 68.47 67.2 69.8 68.7 74.01 74.04 79.55 77.1 79.2 78.7
29/04/2022 10:32:39 63.64 63.76 68.47 67.2 69.8 68.7 72.98 73.81 79.55 77.1 79.1 78.7
29/04/2022 10:32:40 62.01 63.63 68.47 67.2 69.8 68.7 74.29 74.32 79.55 77.1 79.1 78.7
29/04/2022 10:32:41 62.1 62.7 68.47 67.2 69.8 68.7 72.96 73.78 79.55 77.1 79.1 78.7
29/04/2022 10:32:42 64.03 63.64 68.47 67.1 69.8 68.7 74.65 74.37 79.55 77.1 79.1 78.7
29/04/2022 10:32:43 63.46 63.72 68.47 67.1 69.8 68.7 73.3 74.23 79.55 77.1 79.1 78.7
29/04/2022 10:32:44 63.63 63.85 68.47 67.1 69.8 68.7 75.14 74.83 79.55 77 79.1 78.7
29/04/2022 10:32:45 64.1 63.95 68.47 67.1 69.8 68.7 74.16 74.71 79.55 77 79.1 78.7
29/04/2022 10:32:46 62.61 63.87 68.47 67.1 69.8 68.7 75.4 75.12 79.55 77 79.1 78.7
29/04/2022 10:32:47 65.74 64.98 68.47 67.1 69.8 68.7 73.74 75.02 79.55 77 79.1 78.7
29/04/2022 10:32:48 63.41 64.92 68.47 67.1 69.8 68.7 74.9 74.88 79.55 77 79.1 78.7
29/04/2022 10:32:49 63.64 64.23 68.47 67 69.8 68.7 73.17 74.69 79.55 77 79.1 78.7
29/04/2022 10:32:50 64.86 64.62 68.47 67 69.8 68.7 76.08 75.42 79.55 77 79.1 78.7
29/04/2022 10:32:51 63.92 64.67 68.47 66.8 69.8 68.7 74.53 75.41 79.55 77 79.1 78.7
29/04/2022 10:32:52 64.47 64.63 68.47 66.7 69.8 68.7 75.67 75.51 79.55 76.9 79.1 78.7
29/04/2022 10:32:53 63.57 64.32 68.47 66.7 69.8 68.7 74.68 75.49 79.55 76.9 79.1 78.7
29/04/2022 10:32:54 63.9 64 68.47 66.7 69.8 68.7 74.87 75.04 79.55 76.9 79.1 78.7
29/04/2022 10:32:55 65.7 65.24 67.92 66.7 69.8 68.7 75.3 75.41 79.42 76.9 79.1 78.7
29/04/2022 10:32:56 63.78 65.03 66.55 66.7 69.8 68.7 75.74 75.67 77.44 76.9 79.1 78.7
29/04/2022 10:32:57 62.81 64.38 65.24 66.7 69.8 68.7 73.83 75.7 75.74 76.9 79.1 78.7
29/04/2022 10:32:58 63.61 63.71 65.24 66.7 69.8 68.7 75.17 75.06 75.74 76.9 79.1 78.7
29/04/2022 10:32:59 63.29 63.86 65.24 66.7 69.7 68.7 74.67 75.38 75.74 76.9 79.1 78.7
29/04/2022 10:33:00 64.08 63.95 65.24 66.7 69.7 68.7 74.72 74.95 75.74 76.9 79.1 78.7
29/04/2022 10:33:01 68.76 67.67 67.67 66.7 69.7 68.7 77.48 76.85 76.85 76.9 79.1 78.7
29/04/2022 10:33:02 64.08 67.51 67.67 66.7 69.7 68.7 74.28 76.62 76.85 76.9 79.1 78.7
29/04/2022 10:33:03 65.39 66.02 67.67 66.7 69.7 68.7 74.7 75.52 76.85 76.9 79.1 78.7
29/04/2022 10:33:04 63.45 65.96 67.67 66.7 69.7 68.7 73.69 74.91 76.85 76.9 79.1 78.7
29/04/2022 10:33:05 65.25 65.19 67.67 66.7 69.7 68.7 73.39 74.44 76.85 76.9 79.1 78.7
29/04/2022 10:33:06 63.68 65.1 67.67 66.7 69.7 68.7 74.08 74.05 76.85 76.9 79.1 78.7
29/04/2022 10:33:07 64.84 64.68 67.67 66.7 69.7 68.7 73.59 74.28 76.85 76.9 79.1 78.7
29/04/2022 10:33:08 63.79 64.61 67.67 66.7 69.7 68.7 74.19 74.14 76.85 76.9 79.1 78.7
29/04/2022 10:33:09 64.57 64.56 67.67 66.7 69.7 68.7 72.36 74.2 76.85 76.9 79.1 78.7
29/04/2022 10:33:10 64.68 65.09 67.67 66.7 69.7 68.7 74.69 74.26 76.85 76.9 79.1 78.7
29/04/2022 10:33:11 63.4 64.46 67.67 66.7 69.7 68.7 73.55 74.48 76.85 76.9 79.1 78.7
29/04/2022 10:33:12 66.31 65.81 67.67 66.7 69.7 68.7 75.81 75.52 76.85 76.9 79.1 78.7
29/04/2022 10:33:13 67.44 66.9 67.67 66.7 69.7 68.7 77.62 77.04 77.04 76.9 79.1 78.7
29/04/2022 10:33:14 66.15 66.87 67.67 66.7 69.7 68.7 75.81 76.99 77.04 76.9 79.1 78.7
29/04/2022 10:33:15 67.28 67.49 67.67 66.7 69.7 68.7 76.64 77.07 77.07 77 79.1 78.7
29/04/2022 10:33:16 64.43 66.75 67.67 66.7 69.7 68.7 74.21 76.33 77.07 77 79.1 78.7
29/04/2022 10:33:17 64 65.37 67.67 66.7 69.7 68.7 73.61 75.25 77.07 77 79.1 78.7
29/04/2022 10:33:18 64.48 65.14 67.67 66.7 69.7 68.7 73.43 74.11 77.07 76.9 79.1 78.7
29/04/2022 10:33:19 64.43 64.56 67.67 66.7 69.7 68.7 75.32 74.89 77.07 76.9 79.1 78.7
29/04/2022 10:33:20 66.31 66.07 67.67 66.7 69.7 68.7 76.41 76.29 77.07 76.9 79.1 78.7
29/04/2022 10:33:21 67.01 66.89 67.67 66.7 69.7 68.7 78.7 78.62 78.62 77 79.1 78.7
29/04/2022 10:33:22 65.09 66.16 67.67 66.8 69.7 68.7 75.05 77.26 78.62 77 79.1 78.7
29/04/2022 10:33:23 65.75 65.8 67.67 66.8 69.7 68.7 76.21 76.34 78.62 77 79.1 78.7
29/04/2022 10:33:24 67.35 67.14 67.67 66.8 69.7 68.7 75.17 76.12 78.62 77 79.1 78.7
29/04/2022 10:33:25 64.69 66.91 67.67 66.8 69.7 68.6 75.49 76.27 78.62 76.9 79.1 78.7
29/04/2022 10:33:26 62.02 65.52 67.67 66.8 69.7 68.6 73.19 75.21 78.62 76.9 79.1 78.7
29/04/2022 10:33:27 64.87 64.87 67.67 66.8 69.7 68.6 76.92 76.29 78.62 76.9 79.1 78.7
29/04/2022 10:33:28 64.51 64.88 67.67 66.8 69.7 68.6 79.61 78.78 78.78 77 79.1 78.7
29/04/2022 10:33:29 65.15 65.09 67.67 66.8 69.7 68.6 81.15 80.53 80.53 77 79.1 78.7
29/04/2022 10:33:30 64.21 65.08 67.67 66.8 69.7 68.6 82.59 81.92 81.92 77 79.1 78.7
29/04/2022 10:33:31 69.11 68.49 68.49 66.8 69.7 68.6 85.81 84.8 84.8 77.1 79.1 78.7
29/04/2022 10:33:32 66.5 68.65 68.65 66.8 69.7 68.6 85.66 85.51 85.51 77.2 79.1 78.7
29/04/2022 10:33:33 66.39 67.46 68.65 66.8 69.7 68.6 84.64 86.12 86.12 77.3 79.2 78.7
29/04/2022 10:33:34 64.83 66.51 68.65 66.8 69.7 68.6 82.83 84.67 86.12 77.3 79.2 78.7
29/04/2022 10:33:35 65.06 65.7 68.65 66.8 69.7 68.6 80.05 83.61 86.12 77.3 79.2 78.7
29/04/2022 10:33:36 65.06 65.74 68.65 66.8 69.7 68.6 81.02 81.66 86.12 77.3 79.2 78.7
29/04/2022 10:33:37 62.6 65.02 68.65 66.8 69.7 68.6 77.8 81.46 86.12 77.4 79.2 78.7
29/04/2022 10:33:38 64.3 64.13 68.65 66.8 69.7 68.6 77.16 79.5 86.12 77.4 79.2 78.7
29/04/2022 10:33:39 67.16 66.72 68.65 66.8 69.7 68.6 78.26 78.5 86.12 77.4 79.2 78.7
29/04/2022 10:33:40 63.89 66.82 68.65 66.8 69.7 68.6 77.41 78.51 86.12 77.4 79.2 78.7
29/04/2022 10:33:41 63.81 65.17 68.65 66.8 69.7 68.6 78.31 78.2 86.12 77.4 79.2 78.7
29/04/2022 10:33:42 63.74 64.38 68.65 66.8 69.7 68.6 76.35 78 86.12 77.4 79.2 78.7
29/04/2022 10:33:43 62.64 63.92 68.65 66.8 69.7 68.6 76.34 77.21 86.12 77.4 79.2 78.7
29/04/2022 10:33:44 62.45 63.23 68.65 66.8 69.7 68.6 76.48 76.75 86.12 77.4 79.2 78.7
29/04/2022 10:33:45 64.35 63.82 68.65 66.8 69.7 68.6 76.9 77.07 86.12 77.4 79.1 78.7
29/04/2022 10:33:46 64.01 63.98 68.65 66.8 69.7 68.6 76.64 77.18 86.12 77.4 79.1 78.7
29/04/2022 10:33:47 63.89 64.34 68.65 66.8 69.7 68.6 76.25 76.67 86.12 77.4 79.1 78.7
29/04/2022 10:33:48 63.44 63.89 68.65 66.8 69.7 68.6 75.6 76.28 86.12 77.4 79.1 78.7
29/04/2022 10:33:49 62.08 63.49 68.65 66.8 69.7 68.6 74.76 76.03 86.12 77.4 79.1 78.7
29/04/2022 10:33:50 62.76 62.9 68.65 66.8 69.7 68.6 75.28 75.64 86.12 77.4 79.1 78.7
29/04/2022 10:33:51 63.01 63.04 68.65 66.8 69.7 68.6 75.24 75.38 86.12 77.4 79.1 78.7
29/04/2022 10:33:52 63.75 63.55 68.65 66.8 69.7 68.6 76.79 76.6 86.12 77.4 79.1 78.7
29/04/2022 10:33:53 62.11 63.41 68.65 66.7 69.7 68.6 75.56 76.1 86.12 77.4 79.1 78.7
29/04/2022 10:33:54 64.67 64.3 68.65 66.7 69.7 68.6 76.32 76.43 86.12 77.4 79.1 78.7
29/04/2022 10:33:55 68.02 67.82 68.65 66.7 69.7 68.6 75.98 76.49 86.12 77.4 79.1 78.7
29/04/2022 10:33:56 63.1 66.66 68.65 66.7 69.7 68.6 75.88 76.3 86.12 77.4 79.1 78.7
29/04/2022 10:33:57 63.44 65 68.65 66.7 69.7 68.6 76.41 76.34 86.12 77.4 79.1 78.7
29/04/2022 10:33:58 63.18 64.11 68.65 66.7 69.7 68.6 76.13 76.45 86.12 77.4 79.1 78.7
29/04/2022 10:33:59 62.36 63.51 68.65 66.7 69.7 68.6 75.39 76.18 86.12 77.4 79.1 78.7
29/04/2022 10:34:00 68.09 67.65 68.65 66.7 69.7 68.6 78.95 78.25 86.12 77.4 79.1 78.7
29/04/2022 10:34:01 64.36 67.89 68.65 66.7 69.7 68.6 77.19 78.67 86.12 77.4 79.1 78.7
29/04/2022 10:34:02 62.93 65.67 67.89 66.7 69.7 68.6 76.18 77.65 86.12 77.4 79.1 78.7
29/04/2022 10:34:03 63.19 64.12 67.89 66.6 69.7 68.6 76.86 76.95 84.67 77.4 79.1 78.7
29/04/2022 10:34:04 62.22 63.63 67.89 66.6 69.7 68.6 74.97 76.81 83.61 77.4 79.2 78.7
29/04/2022 10:34:05 65.82 65.4 67.89 66.6 69.7 68.6 76.14 76.28 81.66 77.4 79.2 78.7
29/04/2022 10:34:06 64.55 65.53 67.89 66.6 69.7 68.6 76.32 76.62 81.46 77.4 79.2 78.7
29/04/2022 10:34:07 66.66 66.98 67.89 66.6 69.7 68.6 78.67 78.75 79.5 77.4 79.2 78.7
29/04/2022 10:34:08 68.51 68.28 68.28 66.6 69.7 68.6 77.71 77.78 78.75 77.4 79.2 78.7
29/04/2022 10:34:09 68.73 69.36 69.36 66.6 69.7 68.6 78.43 78.34 78.75 77.4 79.2 78.7
29/04/2022 10:34:10 65.63 68.2 69.36 66.6 69.7 68.6 78.08 78.19 78.75 77.4 79.2 78.7
29/04/2022 10:34:11 65.72 66.93 69.36 66.6 69.7 68.6 77.43 78.83 78.83 77.4 79.2 78.7
29/04/2022 10:34:12 68.26 68.25 69.36 66.6 69.7 68.6 77.61 77.68 78.83 77.3 79.2 78.7
29/04/2022 10:34:13 67.58 69.08 69.36 66.6 69.7 68.6 79.23 79.38 79.38 77.3 79.2 78.7
29/04/2022 10:34:14 70.13 70.11 70.11 66.6 69.7 68.6 79.09 79.11 79.38 77.3 79.2 78.7
29/04/2022 10:34:15 65.17 69.27 70.11 66.6 69.7 68.6 76.03 78.84 79.38 77.3 79.2 78.7
29/04/2022 10:34:16 66.62 68.06 70.11 66.6 69.7 68.6 77.83 78.03 79.38 77.3 79.2 78.7
29/04/2022 10:34:17 63.53 66.35 70.11 66.6 69.7 68.6 75.89 77.46 79.38 77.2 79.2 78.7
29/04/2022 10:34:18 67.12 66.54 70.11 66.6 69.7 68.6 78.76 78.1 79.38 77.2 79.2 78.7
29/04/2022 10:34:19 63.84 66.06 70.11 66.6 69.7 68.6 76.94 78.08 79.38 77.2 79.2 78.7
29/04/2022 10:34:20 65 65.23 70.11 66.6 69.7 68.6 75.35 77.42 79.38 77.2 79.2 78.7
29/04/2022 10:34:21 65.87 66.01 70.11 66.6 69.7 68.6 77.64 77.32 79.38 77.2 79.2 78.7
29/04/2022 10:34:22 69.98 69.74 70.11 66.6 69.7 68.6 78.7 78.43 79.38 77.2 79.2 78.7
29/04/2022 10:34:23 66.25 69.23 70.11 66.7 69.7 68.6 78.63 78.92 79.38 77.3 79.2 78.7
29/04/2022 10:34:24 65.61 67.71 70.11 66.7 69.7 68.6 77.59 78.5 79.38 77.3 79.2 78.7
29/04/2022 10:34:25 67.88 67.66 70.11 66.7 69.7 68.6 78.03 78.25 79.38 77.3 79.2 78.7
29/04/2022 10:34:26 69.22 69.07 70.11 66.7 69.7 68.6 79.47 79.24 79.38 77.3 79.2 78.7
29/04/2022 10:34:27 66.83 68.58 70.11 66.7 69.7 68.6 78.08 78.93 79.38 77.3 79.2 78.7
29/04/2022 10:34:28 68.45 68.62 70.11 66.7 69.7 68.6 80.72 80.23 80.23 77.3 79.2 78.7
29/04/2022 10:34:29 65.12 68.45 70.11 66.7 69.7 68.6 77.56 80.18 80.23 77.3 79.2 78.7
29/04/2022 10:34:30 67.33 67.21 70.11 66.7 69.7 68.6 77.22 78.47 80.23 77.3 79.2 78.7
29/04/2022 10:34:31 67.17 67.42 70.11 66.7 69.7 68.6 80.08 79.52 80.23 77.3 79.2 78.7
29/04/2022 10:34:32 65.92 67.49 70.11 66.7 69.7 68.6 77.52 79.46 80.23 77.3 79.2 78.7
29/04/2022 10:34:33 66.76 67.11 70.11 66.7 69.7 68.6 78.54 78.62 80.23 77.4 79.2 78.7
29/04/2022 10:34:34 70.44 69.74 70.11 66.8 69.7 68.6 84.49 83.55 83.55 77.4 79.2 78.7
29/04/2022 10:34:35 72.5 71.65 71.65 66.8 69.7 68.6 87.83 86.62 86.62 77.6 79.2 78.7
29/04/2022 10:34:36 74.09 73.38 73.38 66.9 69.7 68.6 87.41 87.15 87.15 77.7 79.3 78.7
29/04/2022 10:34:37 74.75 74.27 74.27 67 69.7 68.6 87.87 87.66 87.66 77.8 79.3 78.7
29/04/2022 10:34:38 74.46 74.57 74.57 67 69.7 68.6 89.65 89.47 89.47 78 79.3 78.7
29/04/2022 10:34:39 71.88 74.64 74.64 67.1 69.8 68.6 83.96 88.62 89.47 78.1 79.4 78.7
29/04/2022 10:34:40 66.2 72.69 74.64 67.1 69.8 68.6 83.77 86.18 89.47 78.1 79.4 78.7
29/04/2022 10:34:41 68 69.78 74.64 67.1 69.8 68.6 80.99 84.86 89.47 78.2 79.4 78.7
29/04/2022 10:34:42 66.02 68.83 74.64 67.1 69.7 68.6 77.13 82.71 89.47 78.2 79.4 78.7
29/04/2022 10:34:43 67.29 67.49 74.64 67.1 69.8 68.6 78.6 80.11 89.47 78.2 79.4 78.7
29/04/2022 10:34:44 68.83 68.99 74.64 67.1 69.8 68.6 78.86 79.31 89.47 78.2 79.4 78.7
29/04/2022 10:34:45 67.49 67.9 74.64 67.1 69.8 68.6 78.61 78.85 89.47 78.2 79.4 78.7
29/04/2022 10:34:46 65.88 68.4 74.64 67.1 69.8 68.6 76.87 78.92 89.47 78.2 79.4 78.7
29/04/2022 10:34:47 70.42 69.45 74.64 67.1 69.8 68.6 78.51 78.29 89.47 78.1 79.4 78.7
29/04/2022 10:34:48 66.14 69.13 74.64 67.1 69.8 68.6 80.53 79.88 89.47 78.2 79.4 78.7
29/04/2022 10:34:49 65.21 67.49 74.64 67.1 69.7 68.6 77.46 79.88 89.47 78.2 79.4 78.7
29/04/2022 10:34:50 67.54 67.24 74.64 67.1 69.7 68.6 77.88 78.47 89.47 78.2 79.4 78.7
29/04/2022 10:34:51 75.79 74.46 74.64 67.2 69.7 68.6 85.82 84.65 89.47 78.3 79.4 78.7
29/04/2022 10:34:52 66.82 74.01 74.64 67.2 69.7 68.6 80.5 84.41 89.47 78.3 79.4 78.7
29/04/2022 10:34:53 68.29 70.84 74.64 67.2 69.7 68.6 81.02 82.14 89.47 78.3 79.4 78.7
29/04/2022 10:34:54 64.49 69.54 74.64 67.2 69.7 68.6 79.11 81.59 89.47 78.3 79.4 78.7
29/04/2022 10:34:55 65.52 67.04 74.64 67.2 69.7 68.6 78.63 80.25 89.47 78.3 79.4 78.7
29/04/2022 10:34:56 68 67.82 74.64 67.2 69.7 68.6 77.26 79.22 89.47 78.3 79.4 78.7
29/04/2022 10:34:57 63.48 67.17 74.64 67.2 69.7 68.6 76.71 77.94 89.47 78.3 79.4 78.7
29/04/2022 10:34:58 70.04 68.84 74.64 67.2 69.7 68.6 77.44 77.53 89.47 78.3 79.4 78.7
29/04/2022 10:34:59 67.4 69.24 74.64 67.2 69.7 68.6 78.08 77.9 89.47 78.3 79.4 78.7
29/04/2022 10:35:00 65.15 67.76 74.64 67.1 69.7 68.6 76.5 77.92 89.47 78.3 79.4 78.7
29/04/2022 10:35:01 63.14 66.04 74.64 67 69.7 68.6 75.38 76.87 89.47 78.3 79.4 78.7
29/04/2022 10:35:02 62.37 64.6 74.64 66.9 69.7 68.6 73.84 76.13 89.47 78.3 79.4 78.7
29/04/2022 10:35:03 62.23 63.34 74.64 66.8 69.7 68.6 74.24 74.84 89.47 78.3 79.4 78.7
29/04/2022 10:35:04 63.68 63.51 74.64 66.7 69.7 68.6 74.66 74.9 89.47 78.3 79.4 78.7
29/04/2022 10:35:05 63.43 64 74.64 66.7 69.7 68.6 75.1 75 89.47 78.3 79.4 78.7
29/04/2022 10:35:06 62.18 63.59 74.64 66.7 69.6 68.6 74.32 75.28 89.47 78.3 79.4 78.7
29/04/2022 10:35:07 65.24 64.42 74.64 66.7 69.5 68.6 75.86 75.69 89.47 78.3 79.4 78.7
29/04/2022 10:35:08 64.14 64.47 74.64 66.7 69.5 68.6 75.83 76 88.62 78.3 79.4 78.7
29/04/2022 10:35:09 62.69 64.46 74.46 66.7 69.5 68.6 74.89 75.74 86.18 78.3 79.4 78.7
29/04/2022 10:35:10 62.86 63.2 74.46 66.6 69.5 68.6 74.57 75.26 84.86 78.2 79.4 78.7
29/04/2022 10:35:11 64.37 64.14 74.46 66.5 69.5 68.6 75.3 75.31 84.65 78.2 79.4 78.7
29/04/2022 10:35:12 66.72 65.87 74.46 66.6 69.5 68.6 75.48 75.58 84.65 78.2 79.4 78.7
29/04/2022 10:35:13 65.46 66.06 74.46 66.6 69.5 68.6 75.93 75.9 84.65 78.2 79.4 78.7
29/04/2022 10:35:14 64.03 65.65 74.46 66.6 69.5 68.6 74.47 75.68 84.65 78.2 79.4 78.7
29/04/2022 10:35:15 65.78 66.04 74.46 66.6 69.5 68.6 75.69 75.51 84.65 78.2 79.4 78.7
29/04/2022 10:35:16 64.21 64.97 74.46 66.5 69.5 68.6 74.33 75.33 84.65 78.2 79.4 78.7
29/04/2022 10:35:17 64.5 65.08 74.46 66.5 69.5 68.6 73.62 74.75 84.65 78.2 79.4 78.7
29/04/2022 10:35:18 66.76 67.04 74.46 66.5 69.5 68.6 74.84 74.74 84.65 78.2 79.4 78.7
29/04/2022 10:35:19 64.83 65.76 74.46 66.5 69.5 68.6 75.09 75 84.65 78.2 79.4 78.7
29/04/2022 10:35:20 66.83 66.76 74.46 66.5 69.5 68.6 74.32 75 84.65 78.2 79.4 78.7
29/04/2022 10:35:21 61.7 66.75 74.01 66.5 69.5 68.6 73.49 74.88 84.41 78.2 79.3 78.7
29/04/2022 10:35:22 66.02 65.7 70.84 66.5 69.5 68.6 75.96 75.44 82.14 78.2 79.3 78.7
29/04/2022 10:35:23 62.05 65.42 69.54 66.4 69.5 68.6 74.58 75.25 81.59 78.2 79.3 78.7
29/04/2022 10:35:24 67.16 66.41 69.24 66.4 69.5 68.6 76.99 76.49 80.25 78.2 79.3 78.7
29/04/2022 10:35:25 63.46 65.97 69.24 66.4 69.5 68.6 75.6 76.15 79.22 78.2 79.3 78.7
29/04/2022 10:35:26 64.27 65.17 69.24 66.4 69.5 68.6 76.22 76.41 77.94 78.2 79.3 78.7
29/04/2022 10:35:27 63.34 64.16 69.24 66.4 69.5 68.6 75.35 75.88 77.92 78.2 79.3 78.7
29/04/2022 10:35:28 64.95 64.83 69.24 66.4 69.5 68.6 76.43 76.27 77.92 78.3 79.3 78.7
29/04/2022 10:35:29 62.96 64.41 67.76 66.4 69.5 68.6 74.93 76.29 77.92 78.3 79.3 78.7
29/04/2022 10:35:30 64.59 64.34 67.04 66.4 69.4 68.6 76.02 76.05 76.87 78.3 79.3 78.7
29/04/2022 10:35:31 66.08 66.13 67.04 66.4 69.4 68.6 73.69 76.06 76.49 78.3 79.3 78.7
29/04/2022 10:35:32 65.94 66.2 67.04 66.4 69.4 68.6 76.48 76.12 76.49 78.3 79.3 78.7
29/04/2022 10:35:33 64.81 66.21 67.04 66.4 69.4 68.6 74.58 76.16 76.49 78.3 79.3 78.7
29/04/2022 10:35:34 63.99 65.29 67.04 66.4 69.3 68.6 74.53 75.31 76.49 78.3 79.3 78.7
29/04/2022 10:35:35 62.23 64.36 67.04 66.4 69.3 68.6 73.71 74.65 76.49 78.2 79.3 78.7
29/04/2022 10:35:36 61.9 63.19 67.04 66.4 69.3 68.6 73.95 74.2 76.49 78.2 79.3 78.7
29/04/2022 10:35:37 61.44 62.35 67.04 66.4 69.3 68.6 74.71 74.7 76.49 78.2 79.3 78.7
29/04/2022 10:35:38 61.15 61.85 67.04 66.4 69.3 68.6 73.81 74.44 76.49 78.2 79.3 78.7
29/04/2022 10:35:39 62.66 62.47 67.04 66.4 69.3 68.6 74.71 74.82 76.49 78.2 79.3 78.7
29/04/2022 10:35:40 61.68 62.74 67.04 66.4 69.3 68.6 75.56 75.5 76.49 78.2 79.3 78.7
29/04/2022 10:35:41 61.68 61.9 67.04 66.3 69.3 68.6 74.38 74.93 76.49 78.2 79.3 78.7
29/04/2022 10:35:42 64.11 63.93 67.04 66.4 69.3 68.6 75.17 75.17 76.49 78.2 79.3 78.7
29/04/2022 10:35:43 64.89 65.03 67.04 66.3 69.3 68.6 75.49 75.53 76.49 78.2 79.3 78.7
29/04/2022 10:35:44 68.22 67.48 67.48 66.3 69.3 68.6 76.17 75.88 76.49 78.2 79.3 78.7
29/04/2022 10:35:45 63.13 66.89 67.48 66.3 69.3 68.6 77.24 77.23 77.23 78.2 79.3 78.7
29/04/2022 10:35:46 66.87 66.51 67.48 66.2 69.3 68.6 75.49 76.68 77.23 78.2 79.3 78.7
29/04/2022 10:35:47 65.69 66.6 67.48 66.2 69.3 68.6 76.3 76.61 77.23 78.2 79.3 78.7
29/04/2022 10:35:48 65.6 65.79 67.48 66.2 69.3 68.6 73.73 75.88 77.23 78.2 79.2 78.7
29/04/2022 10:35:49 63.68 65.55 67.48 66.2 69.3 68.6 75.61 75.47 77.23 78.2 79.2 78.7
29/04/2022 10:35:50 63.21 64.41 67.48 66.2 69.3 68.6 73.57 75.18 77.23 78.2 79.2 78.7
29/04/2022 10:35:51 65.23 64.8 67.48 66.2 69.3 68.6 74.57 74.59 77.23 78.2 79.2 78.7
29/04/2022 10:35:52 63.45 65.04 67.48 66.2 69.3 68.6 73.13 74.52 77.23 78.2 79.2 78.7
29/04/2022 10:35:53 62.77 63.95 67.48 66.2 69.3 68.6 74.6 74.58 77.23 78.2 79.2 78.7
29/04/2022 10:35:54 64.86 64.69 67.48 66.2 69.3 68.6 74.21 74.43 77.23 78.2 79.2 78.7
29/04/2022 10:35:55 65.76 65.52 67.48 66.2 69.3 68.6 76.56 75.8 77.23 78.2 79.2 78.7
29/04/2022 10:35:56 64.38 65.42 67.48 66.1 69.3 68.6 75.24 75.78 77.23 78.2 79.2 78.7
29/04/2022 10:35:57 66.84 66.45 67.48 66.1 69.3 68.6 77.04 76.99 77.23 78.2 79.2 78.7
29/04/2022 10:35:58 66.64 66.69 67.48 66.1 69.3 68.6 74.84 76.29 77.23 78.2 79.2 78.7
29/04/2022 10:35:59 66.01 66.58 67.48 66.1 69.3 68.6 75.23 75.61 77.23 78.2 79.2 78.7
29/04/2022 10:36:00 66.31 66.46 67.48 66.1 69.3 68.6 73.97 75.25 77.23 78.2 79.2 78.7
29/04/2022 10:36:01 66.52 67.39 67.48 66.1 69.3 68.6 75.4 75.19 77.23 78.2 79.2 78.7
29/04/2022 10:36:02 65.07 65.98 67.48 66.1 69.3 68.6 78.58 78.28 78.28 78.2 79.2 78.7
29/04/2022 10:36:03 68.56 68.01 68.01 66.1 69.3 68.6 80.28 79.72 79.72 78.2 79.2 78.7
29/04/2022 10:36:04 66.06 67.51 68.01 66.1 69.3 68.6 77.06 79.44 79.72 78.3 79.2 78.7
29/04/2022 10:36:05 64.11 66.67 68.01 66.1 69.3 68.6 76.35 78.13 79.72 78.3 79.2 78.7
29/04/2022 10:36:06 63.07 65.4 68.01 66.1 69.3 68.6 75.66 77.34 79.72 78.3 79.2 78.7
29/04/2022 10:36:07 62.33 64.08 68.01 66.1 69.2 68.6 75.83 76.33 79.72 78.3 79.2 78.7
29/04/2022 10:36:08 61.8 63 68.01 66.1 69.2 68.6 74.18 76.04 79.72 78.2 79.2 78.7
29/04/2022 10:36:09 62.14 62.32 68.01 66.1 69.2 68.6 75.06 75 79.72 78.2 79.2 78.7
29/04/2022 10:36:10 63.79 63.5 68.01 66 69.2 68.6 74.19 74.93 79.72 78.2 79.2 78.7
29/04/2022 10:36:11 64.65 64.43 68.01 66 69.2 68.6 77.7 77.03 79.72 78.2 79.2 78.7
29/04/2022 10:36:12 67.84 67.46 68.01 66 69.2 68.6 77.02 77.77 79.72 78.2 79.2 78.7
29/04/2022 10:36:13 65.7 66.26 68.01 66 69.2 68.6 77.33 77.32 79.72 78.2 79.2 78.7
29/04/2022 10:36:14 65.21 66.04 68.01 66 69.2 68.6 74.38 77.3 79.72 78.2 79.2 78.7
29/04/2022 10:36:15 69.38 68.61 68.61 66 69.2 68.6 80.38 79.3 79.72 78.3 79.2 78.7
29/04/2022 10:36:16 68.45 68.69 68.69 66 69.2 68.6 76.9 78.91 79.72 78.3 79.2 78.7
29/04/2022 10:36:17 72.42 71.57 71.57 66.1 69.2 68.6 79.76 79.24 79.72 78.3 79.2 78.7
29/04/2022 10:36:18 68.26 70.7 71.57 66.1 69.2 68.6 77.39 78.96 79.72 78.3 79.2 78.7
29/04/2022 10:36:19 66.32 69.41 71.57 66.1 69.2 68.6 77.82 78.26 79.72 78.3 79.2 78.7
29/04/2022 10:36:20 70.25 70.24 71.57 66.1 69.2 68.6 78.97 78.94 79.72 78.3 79.2 78.7
29/04/2022 10:36:21 66.43 69.49 71.57 66.1 69.2 68.6 77.94 78.67 79.72 78.3 79.2 78.7
29/04/2022 10:36:22 70.57 69.9 71.57 66.1 69.2 68.6 81.79 81 81 78.3 79.2 78.7
29/04/2022 10:36:23 67.68 69.76 71.57 66.1 69.2 68.6 79.51 80.99 81 78.3 79.2 78.7
29/04/2022 10:36:24 68.17 69.33 71.57 66.1 69.2 68.6 78.71 80.04 81 78.3 79.2 78.7
29/04/2022 10:36:25 68.55 69.72 71.57 66.2 69.2 68.6 77.56 79.24 81 78.3 79.2 78.7
29/04/2022 10:36:26 67.24 68.04 71.57 66.2 69.2 68.6 78.14 78.41 81 78.3 79.2 78.7
29/04/2022 10:36:27 68.39 68.21 71.57 66.2 69.2 68.6 77.15 77.96 81 78.3 79.2 78.7
29/04/2022 10:36:28 67.77 68.94 71.57 66.2 69.2 68.6 75.22 77.6 81 78.2 79.2 78.7
29/04/2022 10:36:29 63.1 67.58 71.57 66.2 69.2 68.6 74.71 76.22 81 78.1 79.2 78.7
29/04/2022 10:36:30 62.85 65.3 71.57 66.2 69.2 68.6 74.25 75.44 81 78 79.2 78.7
29/04/2022 10:36:31 63.79 64.32 71.57 66.1 69.2 68.6 75.49 75.7 81 77.9 79.2 78.7
29/04/2022 10:36:32 62.56 63.73 71.57 66.1 69.2 68.6 74.53 75.17 81 77.8 79.2 78.7
29/04/2022 10:36:33 63.55 63.47 71.57 66.1 69.2 68.6 74.05 74.8 81 77.8 79.2 78.7
29/04/2022 10:36:34 63.59 63.66 71.57 66.1 69.2 68.6 74.58 74.59 81 77.8 79.2 78.7
29/04/2022 10:36:35 63.83 63.86 71.57 66.1 69.2 68.6 74.45 74.56 81 77.8 79.2 78.7
29/04/2022 10:36:36 63.85 64.23 71.57 66.1 69.2 68.6 75.08 75.19 81 77.8 79.2 78.7
29/04/2022 10:36:37 66.29 66.04 71.57 66.1 69.2 68.6 74.47 74.94 81 77.8 79.2 78.7
29/04/2022 10:36:38 63.33 65.27 71.57 66.1 69.2 68.6 73.6 74.62 81 77.8 79.2 78.7
29/04/2022 10:36:39 62.9 64.33 71.57 66.1 69.2 68.6 75.34 74.98 81 77.8 79.2 78.7
29/04/2022 10:36:40 63.89 64.22 71.57 66.1 69.2 68.6 75.16 75.19 81 77.8 79.2 78.7
29/04/2022 10:36:41 62.98 64.22 71.57 66.1 69.2 68.6 74.41 75.22 81 77.8 79.2 78.7
29/04/2022 10:36:42 64.1 64.04 71.57 66.1 69.2 68.6 74.59 74.8 81 77.7 79.2 78.7
29/04/2022 10:36:43 65.48 65.15 71.57 66.1 69.2 68.6 74.72 74.96 81 77.7 79.2 78.7
29/04/2022 10:36:44 63.47 64.85 71.57 66.1 69.2 68.6 73.26 74.61 81 77.7 79.2 78.7
29/04/2022 10:36:45 63.57 64.18 71.57 66.1 69.2 68.6 74.31 74.55 81 77.7 79.2 78.7
29/04/2022 10:36:46 65.18 65.11 71.57 66.1 69.2 68.6 74.06 74.34 81 77.7 79.2 78.7
29/04/2022 10:36:47 67.88 67.31 70.7 66.1 69.2 68.6 76.35 75.72 81 77.7 79.2 78.7
29/04/2022 10:36:48 63.79 67.28 70.24 66.1 69.2 68.6 73.91 75.72 81 77.7 79.2 78.7
29/04/2022 10:36:49 62.62 65.59 70.24 66.1 69.2 68.6 74.42 74.91 81 77.7 79.2 78.7
29/04/2022 10:36:50 63.74 64.45 69.9 66.1 69.1 68.6 74.04 74.59 81 77.7 79.1 78.7
29/04/2022 10:36:51 65.41 65.13 69.9 66.1 68.7 68.6 76.06 75.74 81 77.7 78.7 78.7
29/04/2022 10:36:52 64.29 65 69.76 66.1 68.7 68.6 74.62 75.64 80.99 77.7 78.7 78.6
29/04/2022 10:36:53 63.1 64.59 69.72 66.1 68.7 68.6 75.35 75.84 80.04 77.7 78.7 78.6
29/04/2022 10:36:54 65.57 65.47 69.72 66.1 68.7 68.6 76.85 76.39 79.24 77.7 78.7 78.6
29/04/2022 10:36:55 62.36 64.54 68.94 66.1 68.7 68.6 77.75 77.31 78.41 77.7 78.7 78.6
29/04/2022 10:36:56 66.21 65.64 68.94 66.1 68.7 68.6 77.41 77.44 77.96 77.7 78.7 78.6
29/04/2022 10:36:57 65.7 66.21 68.94 66.1 68.7 68.6 77.85 78.06 78.06 77.7 78.7 78.6
29/04/2022 10:36:58 63.32 65.52 67.58 66.1 68.7 68.6 76.39 77.46 78.06 77.7 78.7 78.6
29/04/2022 10:36:59 63.85 64.26 67.31 66 68.7 68.6 76.43 77.03 78.06 77.7 78.7 78.6
29/04/2022 10:37:00 63.6 64.13 67.31 66 68.7 68.6 77.07 77 78.06 77.7 78.7 78.6
29/04/2022 10:37:01 65.15 64.95 67.31 66 68.7 68.6 76.8 77.26 78.06 77.8 78.7 78.6
29/04/2022 10:37:02 69.7 68.98 68.98 66 68.7 68.6 76.81 77.01 78.06 77.7 78.7 78.6
29/04/2022 10:37:03 65.43 68.96 68.98 66 68.7 68.6 77.02 77.37 78.06 77.7 78.7 78.6
29/04/2022 10:37:04 63.8 66.95 68.98 66 68.7 68.6 76.44 76.94 78.06 77.7 78.7 78.6
29/04/2022 10:37:05 64.67 65.71 68.98 66 68.7 68.6 77.47 77.23 78.06 77.7 78.7 78.6
29/04/2022 10:37:06 62.75 64.89 68.98 66 68.7 68.6 75.87 77.14 78.06 77.7 78.6 78.6
29/04/2022 10:37:07 63.53 63.78 68.98 66 68.7 68.6 78.62 78.2 78.2 77.8 78.6 78.6
29/04/2022 10:37:08 63.61 64.06 68.98 66 68.6 68.6 76.77 78.14 78.2 77.8 78.6 78.6
29/04/2022 10:37:09 64.63 64.38 68.98 66 68.6 68.6 77.93 77.79 78.2 77.8 78.6 78.6
29/04/2022 10:37:10 64.11 64.39 68.98 66 68.6 68.6 76.61 77.58 78.2 77.8 78.6 78.6
29/04/2022 10:37:11 63.3 64.52 68.98 66 68.6 68.6 77.54 77.64 78.2 77.8 78.6 78.6
29/04/2022 10:37:12 67.57 66.9 68.98 66.1 68.6 68.6 82.13 80.92 80.92 77.8 78.6 78.6
29/04/2022 10:37:13 66.05 66.66 68.98 66.1 68.6 68.6 78.82 80.5 80.92 77.8 78.6 78.6
29/04/2022 10:37:14 64.14 66.2 68.98 66.1 68.6 68.6 78.85 79.85 80.92 77.8 78.6 78.6
29/04/2022 10:37:15 65.28 65.28 68.98 66.1 68.6 68.6 83.81 83.06 83.06 77.9 78.6 78.6
29/04/2022 10:37:16 66.65 66.37 68.98 66.1 68.6 68.6 81.88 83.02 83.06 77.9 78.6 78.6
29/04/2022 10:37:17 65.25 66.36 68.98 66.1 68.6 68.6 79.62 82.31 83.06 77.9 78.6 78.6
29/04/2022 10:37:18 63.91 65.68 68.98 66.1 68.6 68.6 75.51 80.75 83.06 77.9 78.6 78.6
29/04/2022 10:37:19 62.64 64.67 68.98 66.1 68.6 68.6 77.21 78.25 83.06 77.9 78.6 78.6
29/04/2022 10:37:20 64.36 64.11 68.98 66.1 68.6 68.6 76.91 77.88 83.06 77.9 78.6 78.6
29/04/2022 10:37:21 64.27 64.83 68.98 66.1 68.6 68.6 75.98 77.07 83.06 77.9 78.6 78.6
29/04/2022 10:37:22 62.84 63.93 68.98 66 68.6 68.6 74.71 76.47 83.06 77.9 78.6 78.6
29/04/2022 10:37:23 63.13 63.37 68.98 66 68.6 68.6 75.33 75.65 83.06 77.9 78.6 78.6
29/04/2022 10:37:24 64.85 64.7 68.98 66 68.6 68.6 74.07 75.29 83.06 77.9 78.6 78.6
29/04/2022 10:37:25 64.82 65.61 68.98 66 68.6 68.6 76.43 76 83.06 77.9 78.6 78.6
29/04/2022 10:37:26 66.37 66.09 68.98 66 68.5 68.6 75.8 76.19 83.06 77.9 78.6 78.6
29/04/2022 10:37:27 67.05 67.21 68.98 66 68.5 68.6 78.51 78.06 83.06 77.9 78.6 78.6
29/04/2022 10:37:28 64.99 66.98 68.98 66 68.5 68.6 78.61 78.99 83.06 77.9 78.6 78.6
29/04/2022 10:37:29 67.3 67.08 68.98 66 68.5 68.6 79.81 79.52 83.06 78 78.6 78.6
29/04/2022 10:37:30 65.32 66.52 68.98 66 68.5 68.6 81.82 81.14 83.06 78 78.6 78.6
29/04/2022 10:37:31 66.01 66.18 68.98 66 68.5 68.6 81.52 81.64 83.06 78 78.6 78.6
29/04/2022 10:37:32 67.22 67.17 68.96 66.1 68.4 68.6 88.62 87.53 87.53 78.2 78.6 78.6
29/04/2022 10:37:33 66.21 66.64 67.21 66.1 68.4 68.6 86.73 87.62 87.62 78.3 78.6 78.7
29/04/2022 10:37:34 66.96 66.98 67.21 66.1 68.4 68.6 89.9 89.12 89.12 78.5 78.7 78.7
29/04/2022 10:37:35 65.33 66.81 67.21 66.1 68.4 68.6 87.26 89.19 89.19 78.6 78.7 78.7
29/04/2022 10:37:36 66.97 66.81 67.21 66.1 68.4 68.6 88.09 88.48 89.19 78.7 78.8 78.7
29/04/2022 10:37:37 66.93 66.9 67.21 66.1 68.4 68.6 88.12 88.32 89.19 78.8 78.8 78.7
29/04/2022 10:37:38 65.21 66.76 67.21 66.1 68.4 68.6 84.14 88.14 89.19 78.9 78.8 78.7
29/04/2022 10:37:39 64.05 65.7 67.21 66.1 68.4 68.6 82.91 85.89 89.19 78.9 78.8 78.7
29/04/2022 10:37:40 62.42 64.8 67.21 66.1 68.4 68.6 79.57 84.3 89.19 78.9 78.8 78.7
29/04/2022 10:37:41 63.72 63.68 67.21 66.1 68.4 68.6 78.04 81.86 89.19 78.9 78.8 78.7
29/04/2022 10:37:42 62.91 63.57 67.21 66.1 68.4 68.6 75.59 79.98 89.19 78.9 78.7 78.7
29/04/2022 10:37:43 63.43 63.44 67.21 66.1 68.4 68.6 75.27 77.81 89.19 78.9 78.7 78.7
29/04/2022 10:37:44 63.44 63.89 67.21 66.1 68.4 68.6 75.39 76.72 89.19 78.9 78.7 78.7
29/04/2022 10:37:45 63.77 63.81 67.21 66.1 68.4 68.6 74.06 75.45 89.19 78.9 78.7 78.7
29/04/2022 10:37:46 63.51 63.81 67.21 66.1 68.4 68.6 74.37 74.74 89.19 78.9 78.7 78.7
29/04/2022 10:37:47 66.22 65.72 67.21 66.1 68.4 68.6 75.7 75.58 89.19 78.9 78.7 78.7
29/04/2022 10:37:48 64.01 65.82 67.21 66.1 68.4 68.6 75.22 75.62 89.19 78.9 78.7 78.7
29/04/2022 10:37:49 65.84 65.95 67.21 66.1 68.4 68.6 75.17 75.49 89.19 78.9 78.7 78.7
29/04/2022 10:37:50 65.4 65.67 67.21 66.1 68.3 68.6 76.26 76.16 89.19 78.9 78.7 78.7
29/04/2022 10:37:51 66.68 66.69 67.21 66.1 68.3 68.6 74.98 76.02 89.19 78.9 78.7 78.7
29/04/2022 10:37:52 65.75 66.28 67.21 66.1 68.3 68.6 74.85 75.07 89.19 78.9 78.7 78.7
29/04/2022 10:37:53 65.45 66.51 67.21 66.1 68.3 68.6 74.58 75.22 89.19 78.9 78.6 78.7
29/04/2022 10:37:54 63.91 65.79 67.21 66.1 68.3 68.6 74.01 74.68 89.19 78.9 78.6 78.7
29/04/2022 10:37:55 64.2 64.7 67.21 66.1 67.9 68.6 73.84 74.56 89.19 78.9 78.6 78.7
29/04/2022 10:37:56 63.67 64.44 67.21 66.1 67.9 68.6 74.94 74.77 89.19 78.9 78.6 78.7
29/04/2022 10:37:57 67.59 67 67.17 66.1 67.9 68.6 75.5 75.44 89.19 78.9 78.6 78.7
29/04/2022 10:37:58 66.04 66.5 67.17 66.1 67.9 68.6 76.09 75.89 89.19 78.9 78.6 78.7
29/04/2022 10:37:59 64.7 66.3 67.17 66.2 67.9 68.6 74.41 76 89.19 78.9 78.6 78.7
29/04/2022 10:38:00 65.25 66.16 67.17 66.2 67.9 68.6 74.95 75.1 89.19 78.9 78.6 78.7
29/04/2022 10:38:01 65.03 65.27 67.17 66.1 67.9 68.6 74.57 74.98 89.19 78.9 78.6 78.7
29/04/2022 10:38:02 64.65 65.49 67 66.1 67.9 68.6 75.79 75.6 89.19 78.9 78.6 78.7
29/04/2022 10:38:03 64.33 64.86 67 66.1 67.8 68.6 74.89 75.7 89.19 78.9 78.6 78.7
29/04/2022 10:38:04 64.25 65.1 67 66.1 67.8 68.6 74.86 75.13 89.19 78.9 78.6 78.7
29/04/2022 10:38:05 68.12 67.32 67.32 66.2 67.8 68.6 76.01 75.91 88.48 78.9 78.6 78.7
29/04/2022 10:38:06 65.26 66.95 67.32 66.2 67.8 68.6 76.66 76.49 88.32 78.9 78.6 78.7
29/04/2022 10:38:07 62.52 66 67.32 66.1 67.8 68.6 73.71 76.51 88.14 78.9 78.6 78.7
29/04/2022 10:38:08 67.73 67.02 67.32 66.2 67.8 68.6 78.46 77.72 85.89 78.9 78.6 78.7
29/04/2022 10:38:09 66.16 66.84 67.32 66.2 67.8 68.6 74.65 77.64 84.3 78.9 78.6 78.7
29/04/2022 10:38:10 66.39 67.45 67.45 66.2 67.8 68.6 75.68 75.95 81.86 78.9 78.6 78.7
29/04/2022 10:38:11 65.4 66.26 67.45 66.2 67.8 68.5 75.12 75.92 79.98 78.9 78.6 78.7
29/04/2022 10:38:12 65.62 66 67.45 66.2 67.8 68.5 76.92 76.77 77.81 78.9 78.6 78.7
29/04/2022 10:38:13 64.24 65.9 67.45 66.2 67.8 68.5 74.55 76.79 77.72 78.9 78.6 78.7
29/04/2022 10:38:14 67.96 67.67 67.67 66.2 67.8 68.5 76.5 76.35 77.72 78.9 78.6 78.7
29/04/2022 10:38:15 63.09 67.13 67.67 66.2 67.8 68.5 74.18 76.35 77.72 78.9 78.6 78.7
29/04/2022 10:38:16 64.48 65.34 67.67 66.2 67.6 68.5 75.88 75.87 77.72 78.9 78.5 78.7
29/04/2022 10:38:17 64.09 64.76 67.67 66.2 67.6 68.5 75.58 76.22 77.72 78.9 78.5 78.7
29/04/2022 10:38:18 61.85 64.31 67.67 66.2 67.6 68.5 75.81 76.01 77.72 78.9 78.5 78.7
29/04/2022 10:38:19 63.98 63.83 67.67 66.2 67.6 68.5 76.05 76.22 77.72 78.9 78.5 78.7
29/04/2022 10:38:20 63.17 63.65 67.67 66.1 67.6 68.5 76.08 76.22 77.72 78.9 78.5 78.7
29/04/2022 10:38:21 62.69 63.44 67.67 66.1 67.6 68.5 74.25 76.22 77.72 78.9 78.5 78.7
29/04/2022 10:38:22 63.78 63.83 67.67 66.1 67.6 68.5 74.38 75.13 77.72 78.9 78.5 78.7
29/04/2022 10:38:23 61.37 63.36 67.67 66.1 67.6 68.5 73.76 74.74 77.72 78.9 78.5 78.7
29/04/2022 10:38:24 63.27 62.92 67.67 66.1 67.5 68.5 75.23 75.09 77.72 78.9 78.5 78.7
29/04/2022 10:38:25 63.5 63.62 67.67 66.1 67.5 68.5 76.46 76.25 77.72 78.9 78.5 78.7
29/04/2022 10:38:26 63.31 63.4 67.67 66.1 67.5 68.5 75.55 75.91 77.72 78.9 78.5 78.7
29/04/2022 10:38:27 66.67 66.26 67.67 66.1 67.5 68.5 76.15 76.42 77.72 78.9 78.5 78.7
29/04/2022 10:38:28 63.19 65.81 67.67 66.1 67.5 68.5 74.95 75.94 77.72 78.9 78.5 78.7
29/04/2022 10:38:29 62.16 64.34 67.67 66.1 67.5 68.5 75.22 75.74 77.72 78.9 78.5 78.7
29/04/2022 10:38:30 62.59 63.14 67.67 66.1 67.5 68.5 74.63 75.21 77.72 78.9 78.5 78.7
29/04/2022 10:38:31 62.97 63.1 67.67 66.1 67.5 68.5 74.7 74.95 77.72 78.8 78.5 78.7
29/04/2022 10:38:32 64.86 64.69 67.67 66.1 67.5 68.5 76.02 75.71 77.72 78.7 78.5 78.7
29/04/2022 10:38:33 65.05 65.38 67.67 66.1 67.5 68.5 77.67 76.95 77.72 78.7 78.5 78.7
29/04/2022 10:38:34 67.2 66.75 67.67 66.1 67.5 68.5 77.62 77.6 77.72 78.7 78.5 78.7
29/04/2022 10:38:35 66.7 66.99 67.67 66.1 67.5 68.5 76.23 77.17 77.72 78.7 78.5 78.7
29/04/2022 10:38:36 67.26 67.52 67.67 66.1 67.5 68.5 75.89 76.62 77.72 78.6 78.5 78.7
29/04/2022 10:38:37 64.1 67.05 67.67 66.1 67.5 68.5 75.18 76.39 77.72 78.6 78.5 78.7
29/04/2022 10:38:38 64.73 65.68 67.67 66.1 67.5 68.5 75.96 76.16 77.64 78.6 78.5 78.7
29/04/2022 10:38:39 62.99 65.11 67.67 66.1 67.5 68.5 75.59 76.03 77.6 78.6 78.5 78.7
29/04/2022 10:38:40 63.85 63.96 67.67 66.1 67.5 68.5 75.02 75.91 77.6 78.6 78.5 78.7
29/04/2022 10:38:41 66.16 65.72 67.67 66.1 67.5 68.5 77.22 76.81 77.6 78.6 78.5 78.7
29/04/2022 10:38:42 63.68 65.43 67.67 66.1 67.5 68.5 75.09 76.62 77.6 78.6 78.5 78.7
29/04/2022 10:38:43 63.1 64.36 67.67 66.1 67.5 68.5 73.67 75.62 77.6 78.6 78.5 78.7
29/04/2022 10:38:44 66.28 65.42 67.52 66.1 67.5 68.5 75.73 75.5 77.6 78.6 78.5 78.7
29/04/2022 10:38:45 63.58 65.8 67.52 66.1 67.5 68.5 74.15 75.81 77.6 78.6 78.5 78.7
29/04/2022 10:38:46 63.36 64.1 67.52 66.1 67.5 68.5 74.15 74.77 77.6 78.6 78.5 78.7
29/04/2022 10:38:47 62.8 63.89 67.52 66.1 67.5 68.5 74.33 74.56 77.6 78.6 78.5 78.7
29/04/2022 10:38:48 68.15 67.03 67.52 66.1 67.4 68.5 76.02 75.48 77.6 78.6 78.5 78.7
29/04/2022 10:38:49 63.68 67 67.52 66.1 67.4 68.5 73.68 75.38 77.6 78.6 78.5 78.7
29/04/2022 10:38:50 67.82 67.37 67.52 66.1 67.4 68.5 76.26 75.79 77.6 78.6 78.5 78.7
29/04/2022 10:38:51 65.03 67.21 67.52 66.1 67.4 68.5 74.84 75.62 77.6 78.6 78.5 78.7
29/04/2022 10:38:52 65.05 66.34 67.52 66.1 67.4 68.5 75.4 75.88 77.6 78.6 78.5 78.7
29/04/2022 10:38:53 66.07 65.89 67.52 66.1 67.4 68.5 74.27 75.15 77.6 78.6 78.4 78.7
29/04/2022 10:38:54 67.37 66.9 67.52 66.2 67.4 68.5 77.52 76.85 77.6 78.6 78.4 78.7
29/04/2022 10:38:55 65.36 66.86 67.52 66.1 67.4 68.5 76.68 77.16 77.6 78.6 78.4 78.7
29/04/2022 10:38:56 62.85 65.76 67.52 66.1 67.4 68.4 74.34 76.6 77.6 78.6 78.4 78.7
29/04/2022 10:38:57 63.05 64.21 67.52 66.1 67.4 68.4 73.99 75.4 77.6 78.6 78.4 78.7
29/04/2022 10:38:58 62.38 63.5 67.52 66.1 67.4 68.4 74.28 74.6 77.6 78.6 78.4 78.7
29/04/2022 10:38:59 63.13 63.12 67.52 66.1 67.4 68.4 74.2 74.61 77.6 78.6 78.4 78.7
29/04/2022 10:39:00 63.45 63.32 67.52 66.1 67.4 68.4 75.94 75.76 77.6 78.6 78.4 78.7
29/04/2022 10:39:01 62.42 63.39 67.52 66.1 67.4 68.4 73.48 75.36 77.6 78.6 78.4 78.7
29/04/2022 10:39:02 64.37 63.86 67.52 66.1 67.4 68.4 76.66 76.21 77.6 78.6 78.4 78.7
29/04/2022 10:39:03 63.07 63.78 67.52 66.1 67.4 68.4 74.15 75.69 77.6 78.6 78.4 78.7
29/04/2022 10:39:04 63.31 63.59 67.52 66.1 67.4 68.4 75.41 75.34 77.17 78.6 78.4 78.7
29/04/2022 10:39:05 63.25 63.7 67.52 66.1 67.4 68.4 74.43 75.43 77.16 78.6 78.4 78.7
29/04/2022 10:39:06 66.31 66.16 67.37 66.1 67.4 68.4 77.73 77.39 77.39 78.6 78.4 78.7
29/04/2022 10:39:07 71.4 70.42 70.42 66.2 67.4 68.4 81.25 80.59 80.59 78.6 78.4 78.7
29/04/2022 10:39:08 69.02 69.66 70.42 66.2 67.4 68.4 78.92 79.57 80.59 78.6 78.4 78.7
29/04/2022 10:39:09 65.35 69.07 70.42 66.2 67.4 68.4 75.97 78.99 80.59 78.6 78.4 78.7
29/04/2022 10:39:10 66.76 67.34 70.42 66.2 67.4 68.4 78.83 78.8 80.59 78.6 78.4 78.7
29/04/2022 10:39:11 63.76 67.47 70.42 66.1 67.4 68.4 75.22 79.03 80.59 78.6 78.4 78.7
29/04/2022 10:39:12 63.04 65.19 70.42 66.1 67.4 68.4 75.43 76.65 80.59 78.6 78.4 78.7
29/04/2022 10:39:13 66.79 66.25 70.42 66.1 67.4 68.4 79.22 78.66 80.59 78.6 78.4 78.7
29/04/2022 10:39:14 69.38 68.65 70.42 66.1 67.4 68.4 80.14 79.66 80.59 78.6 78.5 78.7
29/04/2022 10:39:15 68.71 69.17 70.42 66.1 67.4 68.4 78.72 79.66 80.59 78.6 78.5 78.7
29/04/2022 10:39:16 66.76 68.55 70.42 66.1 67.4 68.4 77.86 79.11 80.59 78.6 78.5 78.7
29/04/2022 10:39:17 71.11 70.53 70.53 66.2 67.4 68.4 76.93 78.29 80.59 78.6 78.5 78.7
29/04/2022 10:39:18 71.44 71.98 71.98 66.2 67.4 68.4 78.08 78.42 80.59 78.6 78.5 78.7
29/04/2022 10:39:19 71.61 71.83 71.98 66.2 67.4 68.4 76.52 77.62 80.59 78.6 78.5 78.7
29/04/2022 10:39:20 75.64 75.5 75.5 66.4 67.4 68.4 81.17 80.77 80.77 78.6 78.5 78.7
29/04/2022 10:39:21 68.16 73.78 75.5 66.4 67.4 68.4 76.05 79.75 80.77 78.6 78.5 78.7
29/04/2022 10:39:22 68.92 70.93 75.5 66.4 67.4 68.4 80.42 80.13 80.77 78.6 78.5 78.7
29/04/2022 10:39:23 69.44 70.89 75.5 66.4 67.4 68.4 78.66 80.11 80.77 78.6 78.5 78.7
29/04/2022 10:39:24 70.1 70.11 75.5 66.4 67.4 68.4 78.31 79.24 80.77 78.6 78.5 78.7
29/04/2022 10:39:25 74.28 73.43 75.5 66.5 67.5 68.4 81.83 81.19 81.19 78.6 78.5 78.7
29/04/2022 10:39:26 68.99 73.38 75.5 66.5 67.5 68.4 78.06 81.1 81.19 78.6 78.5 78.7
29/04/2022 10:39:27 75.9 75.13 75.5 66.6 67.5 68.4 80.62 80.48 81.19 78.6 78.5 78.7
29/04/2022 10:39:28 73.34 76.14 76.14 66.6 67.5 68.4 78.5 81.09 81.19 78.6 78.5 78.7
29/04/2022 10:39:29 69.72 73.4 76.14 66.6 67.5 68.4 76.64 78.93 81.19 78.6 78.5 78.7
29/04/2022 10:39:30 69.57 71.51 76.14 66.7 67.5 68.4 77.27 78.16 81.19 78.6 78.4 78.7
29/04/2022 10:39:31 63.73 70.35 76.14 66.6 67.5 68.4 75.47 77.4 81.19 78.6 78.4 78.7
29/04/2022 10:39:32 71.8 71 76.14 66.7 67.5 68.4 79.91 79.19 81.19 78.6 78.4 78.7
29/04/2022 10:39:33 70.82 71.2 76.14 66.7 67.5 68.4 86.19 84.64 84.64 78.7 78.4 78.7
29/04/2022 10:39:34 67.29 70.51 76.14 66.7 67.5 68.4 88.86 87.87 87.87 78.8 78.4 78.7
29/04/2022 10:39:35 68.01 68.9 76.14 66.6 67.5 68.4 90.51 90.06 90.06 78.9 78.5 78.7
29/04/2022 10:39:36 71.57 70.83 76.14 66.6 67.5 68.4 90.38 90.49 90.49 79 78.5 78.7
29/04/2022 10:39:37 69.8 70.84 76.14 66.5 67.5 68.4 90.76 91.05 91.05 79.1 78.6 78.7
29/04/2022 10:39:38 69.5 71 76.14 66.5 67.5 68.4 87.68 90.9 91.05 79 78.6 78.7
29/04/2022 10:39:39 64.95 69.44 76.14 66.4 67.5 68.4 85.59 89.04 91.05 79 78.6 78.7
29/04/2022 10:39:40 63.66 67.24 76.14 66.4 67.5 68.4 80.42 87.11 91.05 79 78.6 78.7
29/04/2022 10:39:41 65.08 65.33 76.14 66.4 67.5 68.4 79.31 84.09 91.05 79 78.7 78.7
29/04/2022 10:39:42 66.31 66.66 76.14 66.4 67.5 68.4 75.92 81.76 91.05 79 78.7 78.7
29/04/2022 10:39:43 67 67.22 76.14 66.4 67.5 68.4 78.03 79.19 91.05 79 78.7 78.7
29/04/2022 10:39:44 64.06 66.68 76.14 66.4 67.5 68.4 74.66 78.49 91.05 79 78.7 78.7
29/04/2022 10:39:45 68.02 67.54 76.14 66.4 67.5 68.4 77.49 77.3 91.05 79 78.6 78.7
29/04/2022 10:39:46 70.08 69.38 76.14 66.4 67.5 68.4 78.74 78.54 91.05 79 78.7 78.7
29/04/2022 10:39:47 66.47 69.08 76.14 66.4 67.5 68.4 77.76 78.41 91.05 79 78.7 78.7
29/04/2022 10:39:48 67.46 68.23 76.14 66.4 67.5 68.4 78.33 78.71 91.05 79 78.7 78.7
29/04/2022 10:39:49 67.7 68.12 76.14 66.4 67.5 68.4 78.16 78.27 91.05 79 78.7 78.7
29/04/2022 10:39:50 64.88 67.52 76.14 66.4 67.5 68.4 75.98 78.31 91.05 79 78.7 78.7
29/04/2022 10:39:51 66.58 66.76 76.14 66.3 67.5 68.4 77.2 77.48 91.05 78.9 78.7 78.7
29/04/2022 10:39:52 66.39 66.93 76.14 66.3 67.5 68.4 74.79 77.37 91.05 78.9 78.7 78.7
29/04/2022 10:39:53 65.03 66.61 76.14 66.3 67.5 68.4 74.94 75.84 91.05 78.9 78.6 78.7
29/04/2022 10:39:54 65.7 66.32 76.14 66.3 67.5 68.4 74.63 75.58 91.05 78.9 78.6 78.7
29/04/2022 10:39:55 65.64 65.89 76.14 66.3 67.5 68.4 75.22 75.25 91.05 78.9 78.6 78.7
29/04/2022 10:39:56 77.06 76.13 76.14 66.4 67.6 68.4 81.95 81.16 91.05 78.9 78.7 78.7
29/04/2022 10:39:57 76.82 76.87 76.87 66.6 67.6 68.4 82.43 82.23 91.05 78.9 78.7 78.7
29/04/2022 10:39:58 69.67 76.48 76.87 66.6 67.6 68.4 77.68 82 91.05 78.9 78.7 78.7
29/04/2022 10:39:59 74.27 74.58 76.87 66.7 67.6 68.4 82.03 82.07 91.05 78.9 78.7 78.8
29/04/2022 10:40:00 75.55 75.56 76.87 66.8 67.7 68.4 80.88 82.62 91.05 79 78.7 78.8
29/04/2022 10:40:01 81.87 80.12 80.12 67.2 67.8 68.4 87.9 86.4 91.05 79.1 78.7 78.8
29/04/2022 10:40:02 74.82 80.28 80.28 67.3 67.7 68.4 81.92 86.8 91.05 79.1 78.7 78.8
29/04/2022 10:40:03 66.11 77.15 80.28 67.3 67.7 68.4 74.4 83.63 91.05 79.1 78.7 78.8
29/04/2022 10:40:04 68.86 73.46 80.28 67.3 67.7 68.4 74.84 80.24 91.05 79.1 78.7 78.8
29/04/2022 10:40:05 71.06 71.5 80.28 67.3 67.7 68.4 82.3 81.67 91.05 79.1 78.7 78.8
29/04/2022 10:40:06 70.09 71.35 80.28 67.4 67.7 68.4 82.61 82.72 91.05 79.1 78.7 78.8
29/04/2022 10:40:07 67.81 70.53 80.28 67.4 67.7 68.4 80.29 82.15 90.9 79.2 78.7 78.8
29/04/2022 10:40:08 69.3 69.54 80.28 67.4 67.7 68.4 79.29 81.32 89.04 79.2 78.7 78.8
29/04/2022 10:40:09 67.31 69.91 80.28 67.4 67.7 68.4 77.97 80.01 87.11 79.2 78.7 78.8
29/04/2022 10:40:10 67.08 68.02 80.28 67.4 67.7 68.4 81.06 80.26 86.8 79.2 78.7 78.8
29/04/2022 10:40:11 70.55 70.12 80.28 67.4 67.7 68.4 78.7 80.27 86.8 79.2 78.7 78.8
29/04/2022 10:40:12 71.74 71.6 80.28 67.4 67.7 68.4 80.32 80.39 86.8 79.2 78.7 78.8
29/04/2022 10:40:13 74.72 75.19 80.28 67.5 67.7 68.4 79.39 80.89 86.8 79.2 78.7 78.8
29/04/2022 10:40:14 66.77 72.63 80.28 67.5 67.7 68.4 78.48 79.39 86.8 79.2 78.7 78.8
29/04/2022 10:40:15 70.13 70.7 80.28 67.5 67.2 68.4 80.06 79.98 86.8 79.2 78.7 78.8
29/04/2022 10:40:16 69.2 70.08 80.28 67.5 67.2 68.4 79.15 79.47 86.8 79.2 78.7 78.8
29/04/2022 10:40:17 67.46 70.81 80.28 67.6 67.2 68.4 76.74 79.8 86.8 79.2 78.7 78.8
29/04/2022 10:40:18 62.65 68.09 80.28 67.5 67.2 68.4 74.93 77.69 86.8 79.2 78.7 78.8
29/04/2022 10:40:19 67.58 67.17 80.28 67.6 67.2 68.4 78.1 77.84 86.8 79.2 78.7 78.8
29/04/2022 10:40:20 66.93 67.39 80.28 67.6 67.2 68.4 77.59 77.96 86.8 79.3 78.7 78.8
29/04/2022 10:40:21 67.85 67.56 80.28 67.6 67.2 68.4 79.21 78.68 86.8 79.3 78.7 78.8
29/04/2022 10:40:22 67.01 67.62 80.28 67.6 67.2 68.4 77.79 79 86.8 79.3 78.7 78.8
29/04/2022 10:40:23 67.53 67.48 80.28 67.6 67.2 68.4 76.27 77.99 86.8 79.3 78.7 78.8
29/04/2022 10:40:24 67.64 67.67 80.28 67.6 67.2 68.4 79.69 79.02 86.8 79.3 78.7 78.8
29/04/2022 10:40:25 68.66 68.58 80.28 67.6 67.2 68.4 81.95 81.15 86.8 79.3 78.7 78.8
29/04/2022 10:40:26 68.05 68.24 80.28 67.6 67.2 68.4 79 80.97 86.8 79.3 78.7 78.8
29/04/2022 10:40:27 68.71 68.56 80.28 67.6 67.2 68.4 77.61 79.85 86.8 79.3 78.7 78.8
29/04/2022 10:40:28 68.55 68.64 80.28 67.6 67.2 68.4 78.38 78.62 86.8 79.3 78.7 78.8
29/04/2022 10:40:29 68.93 69.1 80.28 67.6 67.2 68.4 77.05 78.52 86.8 79.3 78.7 78.8
29/04/2022 10:40:30 68.64 69.03 80.28 67.7 67.2 68.4 78.3 78.29 86.8 79.3 78.7 78.8
29/04/2022 10:40:31 69.65 70.11 80.28 67.7 67.2 68.4 78.04 78.27 86.8 79.3 78.7 78.8
29/04/2022 10:40:32 67.25 68.96 77.15 67.7 67.2 68.4 77.97 78.19 83.63 79.3 78.7 78.8
29/04/2022 10:40:33 67.42 68.12 75.19 67.7 67.2 68.4 78.13 78.53 82.72 79.3 78.7 78.8
29/04/2022 10:40:34 66.98 67.88 75.19 67.7 67.2 68.4 77.81 78.28 82.72 79.3 78.7 78.8
29/04/2022 10:40:35 62.11 67.09 75.19 67.7 67.2 68.4 74.33 77.71 82.72 79.3 78.7 78.7
29/04/2022 10:40:36 61.86 64.66 75.19 67.7 67.2 68.4 74.27 75.84 82.15 79.3 78.7 78.7
29/04/2022 10:40:37 67.32 66.87 75.19 67.7 67.2 68.4 75.37 75.41 81.32 79.3 78.7 78.7
29/04/2022 10:40:38 69.29 68.53 75.19 67.7 67.2 68.4 78.87 77.82 81.15 79.4 78.7 78.7
29/04/2022 10:40:39 71.86 71.03 75.19 67.7 67.2 68.4 77.03 77.7 81.15 79.4 78.7 78.7
29/04/2022 10:40:40 72.74 72.2 75.19 67.8 67.3 68.4 77.65 77.77 81.15 79.4 78.7 78.7
29/04/2022 10:40:41 71.86 72.21 75.19 67.8 67.3 68.4 79.27 78.77 81.15 79.4 78.7 78.7
29/04/2022 10:40:42 72.88 72.71 75.19 67.9 67.3 68.3 77.67 78.78 81.15 79.4 78.7 78.7
29/04/2022 10:40:43 72.7 73.16 73.16 67.9 67.3 68.3 79.75 79.48 81.15 79.4 78.7 78.7
29/04/2022 10:40:44 70.45 72.54 73.16 67.9 67.3 68.3 80.51 80.18 81.15 79.4 78.7 78.7
29/04/2022 10:40:45 70.29 71.33 73.16 67.9 67.3 68.3 78.85 80.09 81.15 79.4 78.7 78.7
29/04/2022 10:40:46 70.2 70.66 73.16 67.9 67.3 68.3 78.08 79.27 81.15 79.4 78.7 78.7
29/04/2022 10:40:47 71.73 71.5 73.16 68 67.3 68.3 79.13 79.1 81.15 79.4 78.7 78.7
29/04/2022 10:40:48 71.21 71.59 73.16 68 67.3 68.3 77.3 78.91 81.15 79.4 78.7 78.7
29/04/2022 10:40:49 71.32 71.58 73.16 68 67.3 68.3 78.33 78.43 81.15 79.4 78.7 78.7
29/04/2022 10:40:50 70.22 71.58 73.16 68 67.3 68.3 80.51 79.91 81.15 79.4 78.7 78.7
29/04/2022 10:40:51 68.56 70.45 73.16 68 67.3 68.3 78.98 79.88 81.15 79.4 78.7 78.7
29/04/2022 10:40:52 69.71 69.83 73.16 68.1 67.3 68.3 78.56 79.45 81.15 79.5 78.7 78.7
29/04/2022 10:40:53 71.92 71.52 73.16 68.1 67.3 68.3 79.86 79.75 81.15 79.5 78.7 78.7
29/04/2022 10:40:54 70.63 71.51 73.16 68.1 67.3 68.3 78.06 79.48 81.15 79.5 78.7 78.7
29/04/2022 10:40:55 69.93 70.83 73.16 68.1 67.3 68.3 80.48 79.97 80.97 79.5 78.7 78.7
29/04/2022 10:40:56 72.46 71.97 73.16 68.1 67.3 68.3 81.6 81.1 81.1 79.5 78.7 78.7
29/04/2022 10:40:57 69.34 71.84 73.16 68.2 67.3 68.3 79.21 80.98 81.1 79.5 78.7 78.7
29/04/2022 10:40:58 71.03 70.91 73.16 68.2 67.3 68.3 81.14 80.94 81.1 79.5 78.6 78.7
29/04/2022 10:40:59 70.73 71.02 73.16 68.2 67.3 68.3 81.65 81.37 81.37 79.5 78.6 78.7
29/04/2022 10:41:00 71.24 71.79 73.16 68.2 67.3 68.3 82.07 82.34 82.34 79.6 78.6 78.7
29/04/2022 10:41:01 70.91 71.1 73.16 68.2 67.3 68.3 81.01 81.56 82.34 79.6 78.5 78.7
29/04/2022 10:41:02 72.49 72.06 73.16 68.3 67.3 68.3 83.51 82.9 82.9 79.6 78.5 78.7
29/04/2022 10:41:03 72.7 72.95 73.16 68.3 67.3 68.4 82.72 83.41 83.41 79.6 78.5 78.7
29/04/2022 10:41:04 70.01 72.15 73.16 68.3 67.3 68.3 79.16 82.41 83.41 79.6 78.5 78.7
29/04/2022 10:41:05 71.99 71.86 73.16 68.3 67.3 68.3 80.66 80.94 83.41 79.6 78.5 78.7
29/04/2022 10:41:06 73.38 73.17 73.17 68.4 67.3 68.3 79.42 80.66 83.41 79.6 78.6 78.7
29/04/2022 10:41:07 73.6 73.34 73.34 68.4 67.4 68.3 82.8 81.98 83.41 79.7 78.6 78.7
29/04/2022 10:41:08 72.15 73.39 73.39 68.4 67.4 68.3 82.58 82.58 83.41 79.7 78.6 78.7
29/04/2022 10:41:09 71.66 72.81 73.39 68.5 67.4 68.3 81.35 82.72 83.41 79.7 78.6 78.8
29/04/2022 10:41:10 71.46 71.8 73.39 68.5 67.4 68.3 82.04 82.11 83.41 79.7 78.6 78.8
29/04/2022 10:41:11 72.35 72.13 73.39 68.5 67.4 68.3 81.84 82.03 83.41 79.7 78.6 78.8
29/04/2022 10:41:12 73.41 73.2 73.39 68.6 67.4 68.3 82.91 82.99 83.41 79.8 78.6 78.8
29/04/2022 10:41:13 72.69 72.89 73.39 68.6 67.4 68.3 82.22 82.64 83.41 79.8 78.6 78.8
29/04/2022 10:41:14 71.97 72.84 73.39 68.6 67.4 68.3 82.82 82.83 83.41 79.8 78.6 78.8
29/04/2022 10:41:15 72.91 73.19 73.39 68.6 67.4 68.3 83.54 83.78 83.78 79.8 78.6 78.8
29/04/2022 10:41:16 75.12 75.01 75.01 68.7 67.5 68.3 81.61 83.01 83.78 79.8 78.6 78.8
29/04/2022 10:41:17 72.61 74.58 75.01 68.7 67.5 68.3 81.15 82.19 83.78 79.8 78.6 78.8
29/04/2022 10:41:18 75.14 74.81 75.01 68.7 67.5 68.4 83.28 82.76 83.78 79.9 78.7 78.8
29/04/2022 10:41:19 73.62 74.35 75.01 68.8 67.5 68.4 81.47 82.56 83.78 79.9 78.7 78.8
29/04/2022 10:41:20 74.37 74.57 75.01 68.8 67.5 68.4 80.84 81.96 83.78 79.9 78.7 78.8
29/04/2022 10:41:21 74.42 74.67 75.01 68.8 67.5 68.4 81.11 81.44 83.78 79.9 78.7 78.8
29/04/2022 10:41:22 70.72 74.23 75.01 68.8 67.5 68.3 80.44 81.09 83.78 79.9 78.7 78.8
29/04/2022 10:41:23 73 73.27 75.01 68.9 67.6 68.3 81.51 81.32 83.78 79.9 78.7 78.8
29/04/2022 10:41:24 72.99 72.95 75.01 68.9 67.6 68.4 81.49 81.51 83.78 79.9 78.7 78.8
29/04/2022 10:41:25 71.07 73.02 75.01 68.9 67.6 68.4 80.27 81.49 83.78 79.9 78.7 78.8
29/04/2022 10:41:26 74.15 73.69 75.01 68.9 67.6 68.4 80.88 81.07 83.78 79.9 78.7 78.8
29/04/2022 10:41:27 77.43 76.66 76.66 69 67.6 68.4 81.83 81.72 83.78 79.9 78.7 78.8
29/04/2022 10:41:28 74.66 76.42 76.66 69.1 67.7 68.4 80.73 81.51 83.78 79.9 78.7 78.8
29/04/2022 10:41:29 75.15 75.45 76.66 69.1 67.7 68.4 81.17 81.21 83.78 80 78.7 78.8
29/04/2022 10:41:30 74.93 75.2 76.66 69.2 67.7 68.4 81.22 81.45 83.78 80 78.7 78.8
29/04/2022 10:41:31 75.18 75.75 76.66 69.2 67.7 68.4 80.59 81.12 83.78 80 78.7 78.8
29/04/2022 10:41:32 71.93 74.89 76.66 69.3 67.7 68.4 80.94 81.08 83.78 80 78.7 78.8
29/04/2022 10:41:33 73.3 73.44 76.66 69.3 67.8 68.4 81.31 81.41 83.78 80 78.7 78.8
29/04/2022 10:41:34 72.15 73.44 76.66 69.3 67.8 68.4 81.42 81.64 83.78 80 78.8 78.8
29/04/2022 10:41:35 74.29 73.84 76.66 69.4 67.8 68.4 80.43 81.21 83.78 80 78.8 78.8
29/04/2022 10:41:36 73.42 73.84 76.66 69.4 67.8 68.4 82.1 81.94 83.78 80.1 78.8 78.8
29/04/2022 10:41:37 74.39 74.38 76.66 69.4 67.8 68.4 84.9 84.02 84.02 80.1 78.8 78.8
29/04/2022 10:41:38 74.03 74.36 76.66 69.5 67.8 68.4 82.54 84.04 84.04 80.1 78.8 78.8
29/04/2022 10:41:39 73.91 74.28 76.66 69.5 67.9 68.4 80.84 83.12 84.04 80.1 78.8 78.8
29/04/2022 10:41:40 73.35 74.09 76.66 69.5 67.9 68.4 80.6 81.83 84.04 80.1 78.8 78.8
29/04/2022 10:41:41 73.93 74.49 76.66 69.6 67.9 68.4 81.03 81.24 84.04 80.2 78.8 78.8
29/04/2022 10:41:42 73.25 73.63 76.66 69.6 67.9 68.4 80.88 81.45 84.04 80.2 78.8 78.8
29/04/2022 10:41:43 74.11 74.24 76.66 69.6 67.9 68.4 79.52 80.91 84.04 80.2 78.8 78.8
29/04/2022 10:41:44 73.49 73.68 76.66 69.7 67.9 68.4 81.17 80.88 84.04 80.2 78.8 78.8
29/04/2022 10:41:45 73.75 74.06 76.66 69.7 68 68.4 81.43 81.39 84.04 80.2 78.8 78.8
29/04/2022 10:41:46 72.86 73.59 76.66 69.7 68 68.4 81.11 81.31 84.04 80.2 78.8 78.8
29/04/2022 10:41:47 73.61 73.55 76.66 69.8 68 68.4 79.45 81.19 84.04 80.2 78.8 78.8
29/04/2022 10:41:48 74.39 74.14 76.66 69.8 68 68.4 83.48 82.79 84.04 80.3 78.9 78.8
29/04/2022 10:41:49 73.92 74.67 76.66 69.8 68 68.4 81.99 82.67 84.04 80.3 78.9 78.8
29/04/2022 10:41:50 72.93 73.75 76.66 69.9 68 68.4 82.49 82.68 84.04 80.3 78.9 78.8
29/04/2022 10:41:51 72.21 73.41 76.66 69.9 68 68.4 80.62 82.3 84.04 80.3 78.9 78.8
29/04/2022 10:41:52 77.12 76.61 76.66 69.9 68.1 68.4 81.98 82.14 84.04 80.3 78.9 78.8
29/04/2022 10:41:53 72.03 76.24 76.66 70 68.1 68.4 80.51 81.97 84.04 80.3 78.9 78.8
29/04/2022 10:41:54 72.23 74.12 76.66 70 68.1 68.4 81.37 81.32 84.04 80.3 78.9 78.8
29/04/2022 10:41:55 72.05 72.89 76.66 70 68.1 68.4 81.27 81.5 84.04 80.4 78.9 78.8
29/04/2022 10:41:56 72.09 72.42 76.66 70 68.1 68.4 80.96 81.43 84.04 80.4 78.9 78.8
29/04/2022 10:41:57 72.15 72.37 76.61 70 68.1 68.4 80.94 81.18 84.04 80.4 78.9 78.8
29/04/2022 10:41:58 74.34 73.59 76.61 70.1 68.1 68.4 81.73 81.47 84.04 80.4 78.9 78.8
29/04/2022 10:41:59 73.58 73.74 76.61 70.1 68.2 68.4 79.99 81.42 84.04 80.4 78.9 78.8
29/04/2022 10:42:00 74.38 74.32 76.61 70.1 68.2 68.4 81.08 80.96 84.04 80.4 78.9 78.8
29/04/2022 10:42:01 75.75 75.72 76.61 70.2 68.2 68.4 81.61 81.39 84.04 80.4 78.9 78.8
29/04/2022 10:42:02 74.28 75.22 76.61 70.2 68.2 68.4 81.11 81.37 84.04 80.4 78.9 78.8
29/04/2022 10:42:03 73.75 75.09 76.61 70.2 68.2 68.4 80.84 81.25 84.04 80.4 78.9 78.8
29/04/2022 10:42:04 72.41 74.06 76.61 70.3 68.2 68.4 80.11 81.08 84.04 80.4 78.9 78.8
29/04/2022 10:42:05 72.74 73.4 76.61 70.3 68.3 68.4 80.57 80.76 84.04 80.5 78.9 78.8
29/04/2022 10:42:06 72.62 73.14 76.61 70.3 68.3 68.4 80.44 80.64 84.04 80.5 78.9 78.8
29/04/2022 10:42:07 72.9 73.04 76.61 70.3 68.3 68.4 80.35 80.73 84.04 80.5 78.9 78.8
29/04/2022 10:42:08 72.79 73.16 76.61 70.3 68.3 68.4 80.6 80.6 83.12 80.5 78.8 78.8
29/04/2022 10:42:09 73.38 73.73 76.61 70.4 68.3 68.4 80.39 80.71 82.79 80.5 78.7 78.8
29/04/2022 10:42:10 73.59 73.53 76.61 70.4 68.3 68.4 80.13 80.54 82.79 80.5 78.7 78.8
29/04/2022 10:42:11 75.01 74.51 76.61 70.4 68.3 68.4 80.33 80.55 82.79 80.5 78.7 78.8
29/04/2022 10:42:12 72.3 74.66 76.61 70.5 68.3 68.4 80.35 80.46 82.79 80.5 78.7 78.8
29/04/2022 10:42:13 71.48 73.07 76.61 70.5 68.3 68.4 80.96 80.92 82.79 80.5 78.7 78.8
29/04/2022 10:42:14 72.75 72.6 76.61 70.5 68.3 68.4 81.75 81.52 82.79 80.5 78.8 78.8
29/04/2022 10:42:15 73.82 73.75 76.61 70.5 68.3 68.4 81.76 81.78 82.79 80.5 78.8 78.8
29/04/2022 10:42:16 72.97 73.71 76.61 70.5 68.3 68.4 81.01 82.03 82.79 80.5 78.8 78.8
29/04/2022 10:42:17 73.53 73.5 76.61 70.6 68.4 68.4 80.95 81.2 82.79 80.5 78.8 78.8
29/04/2022 10:42:18 72.94 73.5 76.61 70.6 68.4 68.5 80.19 81.08 82.68 80.5 78.8 78.8
29/04/2022 10:42:19 74.36 74.14 76.61 70.6 68.4 68.5 80.67 80.76 82.68 80.5 78.8 78.8
29/04/2022 10:42:20 78.03 77.29 77.29 70.7 68.4 68.5 81.92 81.68 82.3 80.5 78.8 78.8
29/04/2022 10:42:21 76.03 77.23 77.29 70.7 68.5 68.5 81.18 81.64 82.14 80.5 78.8 78.8
29/04/2022 10:42:22 74.14 76.48 77.29 70.8 68.5 68.5 81.71 81.86 82.03 80.6 78.8 78.8
29/04/2022 10:42:23 74.17 75.36 77.29 70.8 68.5 68.5 82.6 82.33 82.33 80.6 78.8 78.8
29/04/2022 10:42:24 74.87 74.88 77.29 70.8 68.5 68.5 82.41 82.38 82.38 80.6 78.8 78.8
29/04/2022 10:42:25 74.26 74.87 77.29 70.9 68.5 68.5 83.71 83.24 83.24 80.6 78.8 78.8
29/04/2022 10:42:26 73.8 74.65 77.29 70.9 68.5 68.5 84.9 84.64 84.64 80.7 78.8 78.9
29/04/2022 10:42:27 74.44 74.45 77.29 70.9 68.6 68.5 85.22 85.48 85.48 80.7 78.9 78.9
29/04/2022 10:42:28 73.09 74.31 77.29 70.9 68.6 68.5 83.07 84.75 85.48 80.7 78.9 78.9
29/04/2022 10:42:29 71.46 73.46 77.29 70.9 68.6 68.5 84.03 84.06 85.48 80.7 78.9 78.9
29/04/2022 10:42:30 73.66 73.28 77.29 71 68.6 68.5 83.36 84.06 85.48 80.7 78.9 78.9
29/04/2022 10:42:31 73.47 73.58 77.29 71 68.6 68.5 82.52 83.73 85.48 80.7 78.9 78.9
29/04/2022 10:42:32 73.65 74.24 77.29 71 68.6 68.5 81.72 82.97 85.48 80.7 78.9 78.9
29/04/2022 10:42:33 73.42 73.63 77.29 71 68.6 68.5 83.35 83.15 85.48 80.6 78.9 78.9
29/04/2022 10:42:34 75.18 74.68 77.29 71.1 68.7 68.5 81.64 83.1 85.48 80.5 78.9 78.9
29/04/2022 10:42:35 74.51 74.84 77.29 71.1 68.7 68.5 81.88 82.13 85.48 80.5 78.9 78.9
29/04/2022 10:42:36 73.71 74.47 77.29 71.1 68.7 68.5 81.39 82.09 85.48 80.4 78.9 78.9
29/04/2022 10:42:37 74.85 74.66 77.29 71.1 68.7 68.5 82.85 82.66 85.48 80.3 78.9 78.9
29/04/2022 10:42:38 74.91 75.01 77.29 71.2 68.7 68.5 82.61 83 85.48 80.3 79 78.9
29/04/2022 10:42:39 74.36 74.91 77.29 71.2 68.7 68.5 83.25 83.05 85.48 80.3 79 78.9
29/04/2022 10:42:40 74.37 74.8 77.29 71.2 68.8 68.5 82.27 82.97 85.48 80.3 79 78.9
29/04/2022 10:42:41 76.29 75.74 77.29 71.3 68.8 68.5 81.47 82.48 85.48 80.4 79 78.9
29/04/2022 10:42:42 75.13 76.58 77.29 71.3 68.8 68.5 80.87 81.96 85.48 80.4 79 78.9
29/04/2022 10:42:43 74.05 75.1 77.29 71.3 68.8 68.5 80.89 81.26 85.48 80.4 79 78.9
29/04/2022 10:42:44 74.88 74.87 77.29 71.3 68.8 68.5 80.49 81.13 85.48 80.4 79 78.9
29/04/2022 10:42:45 74.46 75.34 77.29 71.4 68.8 68.5 81.92 81.8 85.48 80.4 79 78.9
29/04/2022 10:42:46 71.76 74.43 77.29 71.4 68.9 68.5 80.67 81.82 85.48 80.4 79 78.9
29/04/2022 10:42:47 72.11 72.98 77.29 71.4 68.9 68.5 81.27 81.47 85.48 80.4 79 78.9
29/04/2022 10:42:48 71.34 72.46 77.29 71.4 68.9 68.5 80.63 81.36 85.48 80.4 79 78.9
29/04/2022 10:42:49 74.2 73.62 77.29 71.4 68.9 68.5 80.6 80.84 85.48 80.5 79 78.9
29/04/2022 10:42:50 74 73.98 77.23 71.5 68.9 68.5 81.88 81.52 85.48 80.5 79 78.9
29/04/2022 10:42:51 74.2 74.72 76.58 71.5 68.8 68.5 82.34 82.18 85.48 80.5 79 78.9
29/04/2022 10:42:52 75.19 75.02 76.58 71.5 68.8 68.5 82.34 82.35 85.48 80.5 79 78.9
29/04/2022 10:42:53 74.9 75.1 76.58 71.5 68.9 68.5 84.62 84.12 85.48 80.5 79 78.9
29/04/2022 10:42:54 73.57 74.9 76.58 71.6 68.9 68.5 84.3 84.24 85.48 80.6 79.1 78.9
29/04/2022 10:42:55 74.39 74.72 76.58 71.6 68.9 68.5 84.01 84.37 85.48 80.6 79.1 78.9
29/04/2022 10:42:56 75.97 75.4 76.58 71.6 68.9 68.5 85.72 85.24 85.48 80.6 79.1 78.9
29/04/2022 10:42:57 73.95 75.51 76.58 71.6 68.9 68.5 84.33 85.5 85.5 80.7 79.1 78.9
29/04/2022 10:42:58 74.99 75.44 76.58 71.7 68.9 68.5 86.01 85.66 85.66 80.7 79.1 78.9
29/04/2022 10:42:59 73.86 74.62 76.58 71.7 68.9 68.5 83.98 85.35 85.66 80.7 79.1 78.9
29/04/2022 10:43:00 72.84 74.29 76.58 71.7 69 68.5 83.7 84.77 85.66 80.8 79.2 78.9
29/04/2022 10:43:01 75.03 74.73 76.58 71.7 69 68.5 81.59 83.89 85.66 80.8 79.2 78.9
29/04/2022 10:43:02 75.79 75.47 76.58 71.8 69 68.5 83.65 83.77 85.66 80.8 79.2 78.9
29/04/2022 10:43:03 77.74 77.13 77.13 71.8 69 68.5 82.82 83.21 85.66 80.8 79.2 78.9
29/04/2022 10:43:04 81.03 80.03 80.03 71.9 69.1 68.5 84.07 83.71 85.66 80.9 79.2 78.9
29/04/2022 10:43:05 80.49 80.4 80.4 72 69.2 68.6 83.42 83.72 85.66 80.9 79.2 78.9
29/04/2022 10:43:06 76.57 80.32 80.4 72.1 69.2 68.6 82.27 83.54 85.66 80.9 79.2 78.9
29/04/2022 10:43:07 76.01 78.24 80.4 72.1 69.2 68.6 80.57 82.73 85.66 80.9 79.2 78.9
29/04/2022 10:43:08 75.05 77.04 80.4 72.1 69.2 68.6 80.63 81.55 85.66 80.9 79.2 78.9
29/04/2022 10:43:09 75.83 76.26 80.4 72.2 69.2 68.6 80.89 81.22 85.66 80.9 79.2 78.9
29/04/2022 10:43:10 73.96 75.76 80.4 72.2 69.3 68.6 80.36 80.92 85.66 80.9 79.2 78.9
29/04/2022 10:43:11 76.06 75.78 80.4 72.2 69.3 68.6 81.42 81.14 85.66 80.9 79.2 78.9
29/04/2022 10:43:12 71.82 75.77 80.4 72.2 69.3 68.6 81.07 81.25 85.66 80.9 79.2 78.9
29/04/2022 10:43:13 70.46 73.63 80.4 72.2 69.3 68.6 80.36 81.1 85.66 81 79.2 78.9
29/04/2022 10:43:14 72.14 72.19 80.4 72.2 69.3 68.6 81.7 81.36 85.66 81 79.3 78.9
29/04/2022 10:43:15 73.39 73.18 80.4 72.3 69.3 68.6 81.36 81.51 85.66 81 79.3 78.9
29/04/2022 10:43:16 73.59 73.39 80.4 72.3 69.3 68.6 81.46 81.52 85.66 81 79.3 78.9
29/04/2022 10:43:17 72.58 73.45 80.4 72.3 69.3 68.6 81.35 81.66 85.66 81 79.3 78.9
29/04/2022 10:43:18 74.32 74.03 80.4 72.3 69.4 68.6 81.05 81.45 85.66 81 79.3 78.9
29/04/2022 10:43:19 74.77 74.59 80.4 72.3 69.4 68.6 80.71 81.39 85.66 81 79.3 78.9
29/04/2022 10:43:20 74.36 74.68 80.4 72.4 69.4 68.6 80.61 80.88 85.66 81 79.3 78.9
29/04/2022 10:43:21 74.5 74.76 80.4 72.4 69.4 68.6 80.76 80.88 85.66 81 79.3 78.9
29/04/2022 10:43:22 73.48 74.41 80.4 72.4 69.4 68.6 80.16 80.7 85.66 81 79.3 78.9
29/04/2022 10:43:23 72.79 73.91 80.4 72.4 69.4 68.6 80.14 80.52 85.66 81.1 79.3 78.9
29/04/2022 10:43:24 73.73 73.72 80.4 72.4 69.4 68.6 80.11 80.38 85.66 81.1 79.3 78.9
29/04/2022 10:43:25 74.81 74.59 80.4 72.4 69.4 68.6 80.59 80.66 85.66 81.1 79.3 78.9
29/04/2022 10:43:26 71.49 74.41 80.4 72.5 69.5 68.6 81.02 80.85 85.66 81.1 79.3 78.9
29/04/2022 10:43:27 72.93 73.15 80.4 72.5 69.5 68.6 81.48 81.48 85.66 81.1 79.3 78.9
29/04/2022 10:43:28 72.99 73.28 80.4 72.5 69.5 68.6 80.89 81.34 85.35 81.1 79.3 78.9
29/04/2022 10:43:29 74.14 74.13 80.4 72.5 69.5 68.6 81.53 81.47 84.77 81.1 79.3 78.9
29/04/2022 10:43:30 74.32 74.3 80.4 72.5 69.5 68.6 81.13 81.62 83.89 81.1 79.3 78.9
29/04/2022 10:43:31 74.49 74.55 80.4 72.5 69.5 68.6 80.83 81.46 83.77 81.1 79.3 78.9
29/04/2022 10:43:32 74.28 74.86 80.4 72.6 69.5 68.6 79.74 80.93 83.72 81.1 79.3 78.9
29/04/2022 10:43:33 74.75 74.95 80.4 72.6 69.5 68.6 80.93 80.79 83.72 81.2 79.3 78.9
29/04/2022 10:43:34 76.76 76.45 80.4 72.6 69.6 68.6 81.6 81.43 83.72 81.2 79.3 78.9
29/04/2022 10:43:35 73.43 76.21 80.32 72.6 69.6 68.6 81.09 81.46 83.54 81.2 79.4 78.9
29/04/2022 10:43:36 73.76 74.46 78.24 72.6 69.6 68.6 80.38 81.1 82.73 81.2 79.4 78.9
29/04/2022 10:43:37 73.15 74.09 77.04 72.7 69.6 68.6 80.65 80.97 81.66 81.2 79.4 78.9
29/04/2022 10:43:38 74.88 74.49 76.45 72.7 69.6 68.6 80.53 80.73 81.66 81.2 79.4 78.9
29/04/2022 10:43:39 73.32 74.58 76.45 72.7 69.6 68.6 80.13 80.72 81.66 81.2 79.4 78.9
29/04/2022 10:43:40 71.06 73.6 76.45 72.7 69.6 68.6 79.96 80.34 81.66 81.2 79.4 78.9
29/04/2022 10:43:41 73.23 73.18 76.45 72.7 69.6 68.6 80.55 80.49 81.66 81.2 79.4 78.9
29/04/2022 10:43:42 72.7 73.09 76.45 72.7 69.6 68.6 81.61 81.37 81.66 81.2 79.4 78.9
29/04/2022 10:43:43 71.71 72.9 76.45 72.7 69.6 68.6 81.76 81.82 81.82 81.2 79.4 78.9
29/04/2022 10:43:44 71.06 72.22 76.45 72.7 69.6 68.6 78.91 81.44 81.82 81.2 79.4 78.9
29/04/2022 10:43:45 68.68 71.42 76.45 72.8 69.7 68.6 78.34 80.03 81.82 81.3 79.4 78.9
29/04/2022 10:43:46 65.58 69.8 76.45 72.8 69.7 68.6 76.82 78.99 81.82 81.3 79.4 78.9
29/04/2022 10:43:47 64.92 67.64 76.45 72.8 69.7 68.6 77.68 78.02 81.82 81.3 79.4 78.9
29/04/2022 10:43:48 63.58 66.11 76.45 72.7 69.7 68.6 77.5 78.17 81.82 81.3 79.4 78.9
29/04/2022 10:43:49 61.99 64.67 76.45 72.7 69.6 68.6 76.06 77.46 81.82 81.3 79.4 78.9
29/04/2022 10:43:50 63.62 63.72 76.45 72.7 69.6 68.6 76.96 77.29 81.82 81.3 79.4 78.9
29/04/2022 10:43:51 63.49 63.54 76.45 72.7 69.6 68.6 79.36 78.71 81.82 81.3 79.4 78.9
29/04/2022 10:43:52 63.88 63.9 76.45 72.7 69.6 68.6 78.88 79.02 81.82 81.3 79.4 78.9
29/04/2022 10:43:53 64.08 63.95 76.45 72.7 69.6 68.6 84.05 83.05 83.05 81.3 79.4 78.9
29/04/2022 10:43:54 64.48 64.41 76.45 72.7 69.6 68.6 88.4 87.16 87.16 81.4 79.5 78.9
29/04/2022 10:43:55 63.62 64.24 76.45 72.7 69.6 68.6 85.02 87.04 87.16 81.4 79.5 78.9
29/04/2022 10:43:56 65.36 64.93 76.45 72.7 69.6 68.6 87.91 87.6 87.6 81.5 79.5 78.9
29/04/2022 10:43:57 65.31 65.23 76.45 72.7 69.6 68.6 88.01 88.01 88.01 81.5 79.5 78.9
29/04/2022 10:43:58 65.62 65.59 76.45 72.7 69.6 68.6 88.36 88.66 88.66 81.6 79.6 78.9
29/04/2022 10:43:59 66.01 65.92 76.45 72.7 69.6 68.6 87.64 88.11 88.66 81.6 79.6 79
29/04/2022 10:44:00 65.28 66.14 76.45 72.7 69.6 68.6 86.93 88.38 88.66 81.7 79.6 79
29/04/2022 10:44:01 63.42 65.36 76.45 72.7 69.6 68.6 82.48 86.97 88.66 81.7 79.6 79
29/04/2022 10:44:02 62.42 64.19 76.45 72.7 69.6 68.6 81.14 84.69 88.66 81.7 79.6 79
29/04/2022 10:44:03 62.3 63.19 76.45 72.7 69.6 68.6 77.46 82.96 88.66 81.7 79.6 79
29/04/2022 10:44:04 62.2 62.69 76.21 72.7 69.6 68.6 78.96 80.47 88.66 81.7 79.6 79
29/04/2022 10:44:05 62.31 62.53 74.58 72.7 69.6 68.6 76.09 79.22 88.66 81.7 79.6 79
29/04/2022 10:44:06 62.58 62.56 74.58 72.7 69.6 68.6 76.77 77.78 88.66 81.7 79.6 79
29/04/2022 10:44:07 62.02 62.6 74.58 72.7 69.6 68.6 74.73 77.05 88.66 81.7 79.6 79
29/04/2022 10:44:08 62.36 62.33 74.58 72.7 69.6 68.6 76.57 76.93 88.66 81.7 79.6 79
29/04/2022 10:44:09 62.69 62.61 73.6 72.7 69.6 68.6 73.2 76.03 88.66 81.7 79.6 79
29/04/2022 10:44:10 61.94 62.49 73.18 72.7 69.6 68.6 74.84 74.97 88.66 81.7 79.6 79
29/04/2022 10:44:11 62.45 62.4 73.09 72.7 69.6 68.6 74.52 74.7 88.66 81.7 79.6 79
29/04/2022 10:44:12 63.1 62.87 72.9 72.7 69.6 68.6 76.92 76.5 88.66 81.7 79.6 79
29/04/2022 10:44:13 64.85 64.39 72.22 72.7 69.6 68.6 73.77 75.93 88.66 81.7 79.6 79
29/04/2022 10:44:14 77.68 76.88 76.88 72.8 69.6 68.6 81.39 80.73 88.66 81.7 79.6 79
29/04/2022 10:44:15 80.01 79.11 79.11 72.8 69.7 68.6 88.94 87.21 88.66 81.8 79.6 79
29/04/2022 10:44:16 79.11 79.23 79.23 72.9 69.7 68.6 84.82 86.76 88.66 81.8 79.6 79
29/04/2022 10:44:17 78.46 79.03 79.23 72.9 69.8 68.6 83.48 85.68 88.66 81.8 79.6 79
29/04/2022 10:44:18 78.57 78.74 79.23 73 69.8 68.6 88.03 87.18 88.66 81.9 79.7 79
29/04/2022 10:44:19 75.06 78.68 79.23 73 69.8 68.7 81.13 87.04 88.66 81.9 79.7 79
29/04/2022 10:44:20 72.38 76.41 79.23 73 69.8 68.7 80.23 84.1 88.66 81.9 79.7 79
29/04/2022 10:44:21 71.18 74.29 79.23 73 69.8 68.7 81.33 82.26 88.66 81.9 79.7 79
29/04/2022 10:44:22 71.61 72.63 79.23 73 69.8 68.7 79.6 81.68 88.66 81.9 79.7 79
29/04/2022 10:44:23 71.4 71.95 79.23 73 69.8 68.7 79.21 80.5 88.66 81.9 79.7 79
29/04/2022 10:44:24 72.67 72.49 79.23 73 69.8 68.7 80.98 80.62 88.66 81.9 79.7 79
29/04/2022 10:44:25 72.26 72.63 79.23 73 69.8 68.7 78.87 80.6 88.66 81.9 79.7 79
29/04/2022 10:44:26 72.31 72.52 79.23 73 69.9 68.7 79.09 79.57 88.66 81.9 79.7 79
29/04/2022 10:44:27 71.3 72.59 79.23 73 69.9 68.7 82.19 81.42 88.66 81.9 79.7 79
29/04/2022 10:44:28 69.54 71.49 79.23 73 69.9 68.7 79.75 81.41 88.38 81.9 79.7 79
29/04/2022 10:44:29 70.65 70.77 79.23 73 69.9 68.7 79.37 80.53 88.38 81.9 79.7 79
29/04/2022 10:44:30 72.39 72.05 79.23 73 69.9 68.7 80.4 80.45 87.21 81.9 79.7 79
29/04/2022 10:44:31 71.38 72.03 79.23 73 69.9 68.7 78.64 80.16 87.21 81.9 79.7 79
29/04/2022 10:44:32 70.94 71.58 79.23 73 69.9 68.7 81.75 81.03 87.21 81.9 79.7 79
29/04/2022 10:44:33 71.73 71.66 79.23 73 69.9 68.7 82.49 82.01 87.21 81.9 79.7 79
29/04/2022 10:44:34 70.67 71.64 79.23 73 69.9 68.7 80.67 81.95 87.21 81.8 79.7 79
29/04/2022 10:44:35 72.14 71.85 79.23 73 69.9 68.7 82.06 82.09 87.21 81.7 79.7 79
29/04/2022 10:44:36 71.89 71.95 79.23 73 69.9 68.7 81.83 81.94 87.21 81.6 79.8 79
29/04/2022 10:44:37 72.62 73 79.23 73 69.9 68.7 83.33 83.37 87.21 81.5 79.8 79
29/04/2022 10:44:38 71.52 72.09 79.23 73 69.9 68.7 80.43 82.58 87.21 81.5 79.8 79
29/04/2022 10:44:39 72.66 72.52 79.23 73 69.9 68.7 83.83 83.24 87.21 81.5 79.8 79
29/04/2022 10:44:40 72.54 73.04 79.23 73 69.9 68.7 82.63 83.44 87.21 81.5 79.8 79
29/04/2022 10:44:41 70.25 72.25 79.23 73 69.9 68.7 79.97 82.56 87.21 81.5 79.8 79
29/04/2022 10:44:42 71.47 71.57 79.23 73 69.9 68.7 80.1 81.16 87.21 81.5 79.8 79
29/04/2022 10:44:43 72.23 72.41 79.23 73 70 68.7 79.17 80.58 87.21 81.5 79.8 79
29/04/2022 10:44:44 72.47 72.24 79.23 73.1 70 68.7 81.78 81.19 87.21 81.5 79.8 79
29/04/2022 10:44:45 71.3 72.34 79.23 73.1 70 68.7 82.1 82.01 87.18 81.5 79.8 79
29/04/2022 10:44:46 71.34 71.96 79.03 73.1 70 68.7 80.64 82.19 87.18 81.5 79.8 79
29/04/2022 10:44:47 71.13 71.33 78.74 73.1 70 68.7 82.09 81.94 87.18 81.5 79.8 79
29/04/2022 10:44:48 72.04 71.94 78.68 73.1 70 68.7 81.16 81.88 87.04 81.5 79.8 79
29/04/2022 10:44:49 73.09 72.87 76.41 73.1 70 68.7 83.07 82.87 84.1 81.5 79.8 79
29/04/2022 10:44:50 72.22 72.57 74.29 73.1 70 68.7 81.36 82.37 83.44 81.6 79.8 79
29/04/2022 10:44:51 71.37 72.44 73.04 73.1 70 68.7 81.04 81.94 83.44 81.6 79.8 79
29/04/2022 10:44:52 72.59 72.73 73.04 73.1 70 68.7 82.24 82.39 83.44 81.6 79.8 79
29/04/2022 10:44:53 73.99 73.95 73.95 73.1 70 68.7 80.39 81.79 83.44 81.6 79.8 79
29/04/2022 10:44:54 71.64 73.73 73.95 73.1 70 68.7 78.34 81.06 83.44 81.6 79.8 79
29/04/2022 10:44:55 74.18 73.96 73.96 73.2 70 68.7 80.33 80.29 83.44 81.6 79.8 79
29/04/2022 10:44:56 72.25 73.45 73.96 73.1 70 68.7 78.44 79.93 83.44 81.6 79.8 79
29/04/2022 10:44:57 73.39 73.61 73.96 73.1 70 68.7 80.19 79.97 83.44 81.6 79.8 79
29/04/2022 10:44:58 74.04 73.93 73.96 73.1 70 68.7 80.29 80.3 83.44 81.6 79.9 79
29/04/2022 10:44:59 70.46 73.58 73.96 73.1 70 68.7 79.95 80.16 83.44 81.6 79.9 79
29/04/2022 10:45:00 72.06 72.43 73.96 73.1 70 68.7 80.33 80.34 83.44 81.6 79.9 79
29/04/2022 10:45:01 72.69 72.51 73.96 73 70 68.7 81.56 81.22 83.44 81.5 79.9 79
29/04/2022 10:45:02 70.82 72.6 73.96 73 70 68.7 81.49 81.49 83.44 81.5 79.9 79
29/04/2022 10:45:03 73.63 73.26 73.96 73 70 68.7 83.26 82.81 83.44 81.5 79.9 79
29/04/2022 10:45:04 77.01 76.2 76.2 73 70 68.7 84.91 84.22 84.22 81.6 79.9 79
29/04/2022 10:45:05 74.57 76.15 76.2 73 70 68.7 81.95 84.16 84.22 81.6 79.9 79
29/04/2022 10:45:06 75.36 75.35 76.2 73.1 70 68.7 87.69 86.93 86.93 81.6 79.9 79.1
29/04/2022 10:45:07 75.7 75.6 76.2 73.1 70.1 68.7 87.99 87.77 87.77 81.7 79.9 79.1
29/04/2022 10:45:08 75 75.89 76.2 73.1 70.1 68.7 86.94 87.86 87.86 81.7 80 79.1
29/04/2022 10:45:09 71.56 74.99 76.2 73.1 70.1 68.7 82.11 86.88 87.86 81.7 80 79.1
29/04/2022 10:45:10 73.02 73.25 76.2 73.1 70.1 68.7 83.18 84.55 87.86 81.7 80 79.1
29/04/2022 10:45:11 71.77 73.24 76.2 73.1 70.1 68.7 81.23 83.79 87.86 81.7 80 79.1
29/04/2022 10:45:12 74.18 73.72 76.2 73.1 70.1 68.7 80.03 82.29 87.86 81.7 80 79.1
29/04/2022 10:45:13 72.73 73.74 76.2 73.1 70.1 68.7 80.26 81.01 87.86 81.7 80 79.1
29/04/2022 10:45:14 73.92 73.99 76.2 73.1 70.1 68.7 82.65 82.22 87.86 81.7 80 79.1
29/04/2022 10:45:15 73.69 73.99 76.2 73.1 70.1 68.7 81.35 82.23 87.86 81.7 80 79.1
29/04/2022 10:45:16 74.14 74.23 76.2 73.2 70.1 68.7 80.81 81.78 87.86 81.7 80 79.1
29/04/2022 10:45:17 73.51 74.2 76.2 73.2 70.1 68.8 80.54 81.15 87.86 81.8 80 79.1
29/04/2022 10:45:18 73.9 74.52 76.2 73.2 70.1 68.8 81.08 81.07 87.86 81.8 80 79.1
29/04/2022 10:45:19 73.06 73.66 76.2 73.2 70.1 68.8 80.4 81.28 87.86 81.8 80 79.1
29/04/2022 10:45:20 73.8 74.04 76.2 73.2 70.1 68.8 79.51 80.57 87.86 81.8 80 79.1
29/04/2022 10:45:21 72.78 73.44 76.2 73.2 70.2 68.8 80.19 80.34 87.86 81.8 80 79.1
29/04/2022 10:45:22 73.61 73.6 76.2 73.2 70.2 68.8 81.23 80.93 87.86 81.8 80 79.1
29/04/2022 10:45:23 72.75 73.35 76.2 73.2 70.2 68.8 79.77 80.88 87.86 81.8 80 79.1
29/04/2022 10:45:24 73.07 73.18 76.2 73.2 70.2 68.8 79.53 80.31 87.86 81.8 80 79.1
29/04/2022 10:45:25 74.13 73.96 76.2 73.3 70.2 68.8 82.96 82.25 87.86 81.8 80 79.1
29/04/2022 10:45:26 73.78 74.43 76.2 73.3 70.2 68.8 81.44 82.2 87.86 81.8 80 79.1
29/04/2022 10:45:27 72.59 73.51 76.2 73.3 70.2 68.8 81.63 82.21 87.86 81.8 80 79.1
29/04/2022 10:45:28 71.9 73.13 76.2 73.3 70.2 68.8 80.2 81.45 87.86 81.8 80.1 79.1
29/04/2022 10:45:29 76.73 76.15 76.2 73.3 70.2 68.8 81.4 81.51 87.86 81.8 80.1 79.1
29/04/2022 10:45:30 71.46 75.93 76.2 73.3 70.2 68.8 79.78 81.35 87.86 81.8 80.1 79.1
29/04/2022 10:45:31 71.85 73.68 76.2 73.3 70.2 68.8 80.24 80.71 87.86 81.8 80.1 79.1
29/04/2022 10:45:32 71.7 72.47 76.2 73.3 70.2 68.8 81.1 80.99 87.86 81.8 80.1 79.1
29/04/2022 10:45:33 71.37 71.98 76.2 73.3 70.2 68.8 79.98 81.09 87.86 81.8 80.1 79.1
29/04/2022 10:45:34 72.05 72.04 76.15 73.3 70.3 68.8 80.88 80.77 87.86 81.8 80.1 79.1
29/04/2022 10:45:35 73.84 73.25 76.15 73.4 70.3 68.8 81.15 81.09 87.86 81.8 80.1 79.1
29/04/2022 10:45:36 73.3 73.45 76.15 73.4 70.3 68.8 80.15 80.94 87.86 81.9 80.1 79.1
29/04/2022 10:45:37 74.07 73.94 76.15 73.4 70.3 68.8 81.04 80.95 87.86 81.9 80.1 79.1
29/04/2022 10:45:38 75.42 75.35 76.15 73.4 70.3 68.8 81.65 81.44 86.88 81.9 80.1 79.1
29/04/2022 10:45:39 73.39 74.97 76.15 73.4 70.3 68.8 81.48 81.58 84.55 81.9 80.1 79.1
29/04/2022 10:45:40 73.5 74.64 76.15 73.4 70.3 68.8 81.11 81.49 83.79 81.9 80.1 79.1
29/04/2022 10:45:41 71.96 73.51 76.15 73.4 70.3 68.8 80.31 81.31 82.29 81.9 80.1 79.1
29/04/2022 10:45:42 72.3 72.87 76.15 73.4 70.3 68.8 80.54 80.68 82.25 81.9 80.1 79.1
29/04/2022 10:45:43 72.15 72.71 76.15 73.4 70.3 68.8 79.36 80.66 82.25 81.9 80.1 79.1
29/04/2022 10:45:44 72.3 72.48 76.15 73.4 70.3 68.8 79.45 79.91 82.25 81.9 80.1 79.1
29/04/2022 10:45:45 72.22 72.64 76.15 73.4 70.3 68.8 79.95 80.02 82.25 81.9 80.1 79.1
29/04/2022 10:45:46 72.95 73.21 76.15 73.4 70.3 68.8 79.43 79.81 82.25 81.9 80.1 79.1
29/04/2022 10:45:47 73.2 73.11 76.15 73.4 70.3 68.8 80.28 80.26 82.25 81.9 80.1 79.1
29/04/2022 10:45:48 74.84 74.29 76.15 73.4 70.3 68.8 80.01 80.09 82.25 81.9 80.1 79.1
29/04/2022 10:45:49 72.14 74.52 76.15 73.4 70.4 68.8 80.03 80.21 82.25 81.9 80.1 79.1
29/04/2022 10:45:50 71.15 72.86 76.15 73.4 70.4 68.8 80.22 80.28 82.25 81.9 80.1 79.1
29/04/2022 10:45:51 71.95 72.05 76.15 73.4 70.4 68.8 80.77 80.82 82.25 81.9 80.1 79.1
29/04/2022 10:45:52 73.38 73.29 76.15 73.4 70.4 68.8 81.04 80.97 82.25 81.9 80.1 79.1
29/04/2022 10:45:53 72.76 73.1 76.15 73.4 70.4 68.8 80.71 81.42 82.25 81.9 80.1 79.1
29/04/2022 10:45:54 73.31 73.26 76.15 73.5 70.4 68.8 79.95 80.54 82.25 81.9 80.1 79.1
29/04/2022 10:45:55 73.07 73.41 76.15 73.5 70.4 68.8 79.95 80.37 82.21 81.9 80.2 79.1
29/04/2022 10:45:56 73.96 73.93 76.15 73.5 70.4 68.8 79.8 80.09 82.21 81.9 80.2 79.1
29/04/2022 10:45:57 76.55 76.07 76.15 73.5 70.4 68.9 80.86 80.69 81.58 81.9 80.2 79.1
29/04/2022 10:45:58 74.52 76.07 76.15 73.5 70.4 68.9 79.9 80.69 81.58 81.9 80.2 79.1
29/04/2022 10:45:59 73.19 75.18 76.07 73.5 70.4 68.9 80.46 80.49 81.58 81.9 80.2 79.1
29/04/2022 10:46:00 73.11 74.29 76.07 73.5 70.4 68.9 80.62 80.67 81.58 81.9 80.2 79.1
29/04/2022 10:46:01 73.58 73.76 76.07 73.5 70.4 68.9 80.81 80.85 81.58 81.9 80.2 79.1
29/04/2022 10:46:02 73.66 73.85 76.07 73.5 70.5 68.9 84.25 83.48 83.48 81.9 80.2 79.1
29/04/2022 10:46:03 73.2 73.92 76.07 73.5 70.5 68.9 82.92 84.38 84.38 81.9 80.2 79.1
29/04/2022 10:46:04 73.52 73.66 76.07 73.5 70.5 68.9 80.2 82.72 84.38 81.9 80.2 79.1
29/04/2022 10:46:05 72.26 73.43 76.07 73.5 70.5 68.9 80.27 81.34 84.38 81.9 80.2 79.1
29/04/2022 10:46:06 70.89 72.62 76.07 73.5 70.5 68.9 80.52 80.83 84.38 81.9 80.2 79.1
29/04/2022 10:46:07 72.76 72.44 76.07 73.5 70.5 68.9 81.01 81.02 84.38 81.9 80.2 79.1
29/04/2022 10:46:08 72.56 72.63 76.07 73.5 70.5 68.9 80.23 81.13 84.38 81.9 80.2 79.1
29/04/2022 10:46:09 72.71 73.24 76.07 73.5 70.5 68.9 79.79 80.37 84.38 81.9 80.2 79.1
29/04/2022 10:46:10 72.4 72.69 76.07 73.5 70.5 68.9 80.1 80.25 84.38 81.9 80.2 79.1
29/04/2022 10:46:11 73.75 73.39 76.07 73.5 70.5 68.9 79.66 80.01 84.38 81.9 80.2 79.1
29/04/2022 10:46:12 72.8 73.56 76.07 73.5 70.5 68.9 80.01 80.17 84.38 81.9 80.2 79.1
29/04/2022 10:46:13 71.28 72.89 76.07 73.5 70.5 68.9 80.06 80.08 84.38 81.9 80.2 79.1
29/04/2022 10:46:14 73.17 72.9 76.07 73.5 70.5 68.9 81.6 81.32 84.38 81.9 80.2 79.1
29/04/2022 10:46:15 73.18 73.32 76.07 73.5 70.5 68.9 81.38 81.67 84.38 81.9 80.2 79.1
29/04/2022 10:46:16 71.87 73.06 76.07 73.5 70.5 68.9 81.76 81.77 84.38 81.9 80.2 79.1
29/04/2022 10:46:17 73.06 73.04 76.07 73.5 70.5 68.9 81.23 81.61 84.38 81.9 80.2 79.1
29/04/2022 10:46:18 75.55 74.86 76.07 73.5 70.5 68.9 80.62 81.33 84.38 81.8 80.2 79.1
29/04/2022 10:46:19 75.04 76.03 76.07 73.5 70.6 68.9 80.12 81.02 84.38 81.8 80.2 79.1
29/04/2022 10:46:20 73.72 74.62 76.07 73.5 70.6 68.9 80.36 80.52 84.38 81.8 80.2 79.1
29/04/2022 10:46:21 74.35 74.42 76.07 73.5 70.6 68.9 79.44 80.38 84.38 81.8 80.2 79.1
29/04/2022 10:46:22 73.42 74.63 76.07 73.5 70.6 68.9 80.7 80.59 84.38 81.8 80.2 79.1
29/04/2022 10:46:23 71.12 73.69 76.07 73.5 70.6 68.9 79.94 80.73 84.38 81.8 80.3 79.1
29/04/2022 10:46:24 71.54 72.24 76.07 73.5 70.6 68.9 80.8 80.83 84.38 81.8 80.3 79.1
29/04/2022 10:46:25 70.55 71.82 76.07 73.5 70.6 68.9 79.39 80.51 84.38 81.8 80.3 79.1
29/04/2022 10:46:26 73.63 73.08 76.07 73.5 70.6 68.9 79.99 80.03 84.38 81.8 80.3 79.1
29/04/2022 10:46:27 71.74 73.06 76.07 73.5 70.6 68.9 80.28 80.3 84.38 81.8 80.3 79.1
29/04/2022 10:46:28 73.55 73.68 76.03 73.5 70.6 68.9 81.27 80.91 84.38 81.8 80.2 79.1
29/04/2022 10:46:29 73.83 73.85 76.03 73.5 70.6 68.9 80.17 80.99 84.38 81.8 80.2 79.1
29/04/2022 10:46:30 74.03 74.15 76.03 73.5 70.6 68.9 82.93 82.55 84.38 81.8 80.2 79.1
29/04/2022 10:46:31 72.51 73.95 76.03 73.5 70.6 68.9 80.02 81.86 84.38 81.8 80.2 79.1
29/04/2022 10:46:32 73.96 74.07 76.03 73.5 70.6 68.9 80.64 80.98 84.38 81.8 80.2 79.1
29/04/2022 10:46:33 75.04 74.55 76.03 73.5 70.7 68.9 80.04 80.75 82.72 81.8 80.2 79.1
29/04/2022 10:46:34 72.73 74.71 76.03 73.5 70.7 68.9 79.96 80.59 82.55 81.8 80.2 79.1
29/04/2022 10:46:35 74.5 74.7 76.03 73.5 70.7 68.9 80.31 80.35 82.55 81.8 80.2 79.1
29/04/2022 10:46:36 72.96 73.83 76.03 73.5 70.7 68.9 80.5 80.59 82.55 81.8 80.2 79.1
29/04/2022 10:46:37 72.02 73.48 76.03 73.5 70.7 68.9 80.4 80.72 82.55 81.8 80.2 79.1
29/04/2022 10:46:38 73.05 73.16 76.03 73.5 70.7 68.9 79.68 80.49 82.55 81.8 80.2 79.1
29/04/2022 10:46:39 73.72 73.7 76.03 73.5 70.7 68.9 83.03 82.52 82.55 81.8 80.2 79.2
29/04/2022 10:46:40 73.65 74.18 76.03 73.5 70.7 68.9 81.56 82.13 82.55 81.8 80.2 79.2
29/04/2022 10:46:41 73.2 73.31 76.03 73.5 70.7 68.9 81.04 81.78 82.55 81.8 80.2 79.2
29/04/2022 10:46:42 71.58 73.33 76.03 73.5 70.7 68.9 80.06 81.25 82.55 81.8 80.2 79.2
29/04/2022 10:46:43 72.53 72.62 76.03 73.5 70.7 68.9 80.44 80.77 82.55 81.8 80.2 79.2
29/04/2022 10:46:44 74.66 74.25 76.03 73.5 70.7 68.9 79.43 80.5 82.55 81.8 80.2 79.2
29/04/2022 10:46:45 74.52 74.69 76.03 73.5 70.8 69 79.57 79.95 82.55 81.8 80.2 79.2
29/04/2022 10:46:46 75.33 75.3 76.03 73.5 70.8 69 80.25 80.22 82.55 81.8 80.2 79.2
29/04/2022 10:46:47 73.41 74.95 76.03 73.5 70.8 69 79.49 80.1 82.55 81.8 80.2 79.2
29/04/2022 10:46:48 75.56 75.26 76.03 73.5 70.8 69 80.9 80.52 82.55 81.8 80.2 79.2
29/04/2022 10:46:49 71.51 75.28 75.3 73.5 70.8 69 79.87 80.63 82.55 81.8 80.2 79.2
29/04/2022 10:46:50 69.88 73.18 75.3 73.5 70.8 69 78.89 80.04 82.55 81.8 80.2 79.2
29/04/2022 10:46:51 71.24 71.5 75.3 73.5 70.8 69 80.56 80.31 82.55 81.8 80.2 79.2
29/04/2022 10:46:52 72.6 72.44 75.3 73.4 70.8 69 80.18 80.31 82.55 81.8 80.2 79.2
29/04/2022 10:46:53 72.74 72.56 75.3 73.5 70.8 69 80.15 80.36 82.55 81.8 80.2 79.2
29/04/2022 10:46:54 71.85 72.64 75.3 73.5 70.8 69 80.58 80.61 82.55 81.8 80.2 79.2
29/04/2022 10:46:55 73.14 73.11 75.3 73.5 70.8 69 80.37 80.75 82.55 81.7 80.2 79.2
29/04/2022 10:46:56 73.07 73.31 75.3 73.5 70.8 69 79.22 80.28 82.55 81.7 80.2 79.2
29/04/2022 10:46:57 72.89 73.37 75.3 73.5 70.8 69 79.59 79.84 82.55 81.7 80.3 79.2
29/04/2022 10:46:58 72.45 72.97 75.3 73.5 70.8 69 79.48 79.77 82.55 81.7 80.3 79.2
29/04/2022 10:46:59 72.55 72.88 75.3 73.4 70.8 69 79.53 79.69 82.55 81.7 80.3 79.2
29/04/2022 10:47:00 72.39 73.08 75.3 73.4 70.8 69 79.56 79.67 82.52 81.7 80.3 79.2
29/04/2022 10:47:01 73.05 73.02 75.3 73.4 70.9 69 80 80.11 82.52 81.7 80.3 79.2
29/04/2022 10:47:02 74.92 74.38 75.3 73.4 70.9 69 80.31 80.09 82.52 81.7 80.3 79.2
29/04/2022 10:47:03 71.16 74.26 75.3 73.4 70.9 69 81.02 80.72 82.52 81.7 80.3 79.2
29/04/2022 10:47:04 72.39 72.69 75.3 73.4 70.9 69 80.83 80.95 82.52 81.7 80.3 79.2
29/04/2022 10:47:05 72.8 73 75.3 73.4 70.9 69 81.5 81.5 82.52 81.7 80.3 79.2
29/04/2022 10:47:06 73.55 73.74 75.3 73.4 70.9 69 80.82 81.2 82.52 81.7 80.3 79.2
29/04/2022 10:47:07 74.17 74.08 75.3 73.4 70.9 69 81.36 81.36 82.52 81.7 80.3 79.2
29/04/2022 10:47:08 74.29 74.34 75.3 73.4 70.9 69 80.33 81.22 82.52 81.7 80.3 79.2
29/04/2022 10:47:09 74.48 74.88 75.3 73.4 70.9 69 80.4 80.76 82.13 81.7 80.3 79.2
29/04/2022 10:47:10 74.2 74.45 75.3 73.4 70.9 69 79.93 80.56 81.78 81.7 80.3 79.2
29/04/2022 10:47:11 76.36 76.02 76.02 73.5 70.9 69 81.32 81.06 81.5 81.7 80.3 79.2
29/04/2022 10:47:12 72.73 75.92 76.02 73.5 70.9 69 80.21 80.93 81.5 81.7 80.3 79.2
29/04/2022 10:47:13 73.39 74.03 76.02 73.5 71 69 80.44 80.7 81.5 81.7 80.3 79.2
29/04/2022 10:47:14 72.93 73.73 76.02 73.5 71 69 79.78 80.45 81.5 81.7 80.3 79.2
29/04/2022 10:47:15 74.7 74.28 76.02 73.5 71 69 80.38 80.32 81.5 81.7 80.3 79.2
29/04/2022 10:47:16 72.81 74.38 76.02 73.5 71 69 79.35 80.34 81.5 81.7 80.3 79.2
29/04/2022 10:47:17 70.26 73.15 76.02 73.5 71 69 80.03 80.07 81.5 81.7 80.3 79.2
29/04/2022 10:47:18 72.59 72.56 76.02 73.5 71 69 79.28 80.11 81.5 81.7 80.3 79.2
29/04/2022 10:47:19 71.52 72.53 76.02 73.4 71 69 81.24 80.81 81.5 81.7 80.3 79.2
29/04/2022 10:47:20 71.48 72.04 76.02 73.4 71 69 80.88 81.19 81.5 81.7 80.3 79.2
29/04/2022 10:47:21 70.95 71.69 76.02 73.4 71 69 79.35 80.66 81.5 81.7 80.3 79.2
29/04/2022 10:47:22 68.13 71.16 76.02 73.4 71 69 77.52 79.96 81.5 81.7 80.3 79.2
29/04/2022 10:47:23 64.89 69.37 76.02 73.4 71 69 78.19 78.63 81.5 81.7 80.3 79.2
29/04/2022 10:47:24 64.98 67.11 76.02 73.3 71 69 75.73 78.52 81.5 81.7 80.3 79.2
29/04/2022 10:47:25 63.63 65.91 76.02 73.3 71 69 74.08 76.81 81.5 81.7 80.3 79.2
29/04/2022 10:47:26 62.99 64.56 76.02 73.3 71 69 74.13 75.43 81.5 81.6 80.3 79.2
29/04/2022 10:47:27 62.22 63.64 76.02 73.3 71 69 75.1 75.03 81.5 81.6 80.3 79.2
29/04/2022 10:47:28 62.07 62.95 76.02 73.3 71 69 75.01 75.54 81.5 81.6 80.3 79.2
29/04/2022 10:47:29 61.32 62.22 76.02 73.3 71 69 75.35 75.39 81.5 81.6 80.3 79.2
29/04/2022 10:47:30 61.47 61.79 76.02 73.3 71 69 76.14 76.38 81.5 81.5 80.3 79.2
29/04/2022 10:47:31 62.33 62.26 76.02 73.2 71 69 77.16 76.91 81.5 81.5 80.3 79.2
29/04/2022 10:47:32 62.59 62.46 76.02 73.2 71 69 79.2 78.74 81.5 81.5 80.3 79.2
29/04/2022 10:47:33 71.19 70.4 76.02 73.2 71 69 81.33 80.97 81.5 81.5 80.3 79.2
29/04/2022 10:47:34 74.53 73.56 76.02 73.2 71 69 84.05 83.3 83.3 81.5 80.3 79.2
29/04/2022 10:47:35 72.84 73.29 76.02 73.2 71 69 82.62 83.55 83.55 81.5 80.4 79.2
29/04/2022 10:47:36 73.15 73.17 76.02 73.2 71 69 84.42 84.17 84.17 81.5 80.4 79.2
29/04/2022 10:47:37 73.55 73.53 76.02 73.2 71 69 85.9 85.45 85.45 81.6 80.4 79.2
29/04/2022 10:47:38 71.65 73.59 76.02 73.2 71 69 81.38 85.1 85.45 81.6 80.4 79.2
29/04/2022 10:47:39 63.66 72.16 76.02 73.2 71 69 80.59 83.02 85.45 81.5 80.4 79.2
29/04/2022 10:47:40 62.94 68.84 76.02 73.2 71 69 76.93 81.8 85.45 81.5 80.4 79.2
29/04/2022 10:47:41 62.75 66.11 75.92 73.1 71 69 75.28 79.27 85.45 81.5 80.4 79.2
29/04/2022 10:47:42 61.94 64.32 74.38 73.1 71 69 76.29 77.24 85.45 81.5 80.4 79.2
29/04/2022 10:47:43 61.76 62.98 74.38 73.1 71 69 73.52 76.58 85.45 81.5 80.4 79.2
29/04/2022 10:47:44 62.27 62.49 74.38 73.1 71 69 75.13 75.22 85.45 81.5 80.4 79.2
29/04/2022 10:47:45 62.23 62.29 74.38 73.1 71 69 72.67 74.97 85.45 81.5 80.4 79.2
29/04/2022 10:47:46 62.5 62.58 73.59 73 71 69 75.76 75.25 85.45 81.5 80.4 79.2
29/04/2022 10:47:47 62.4 62.54 73.59 73 71 69 73.55 74.94 85.45 81.5 80.4 79.2
29/04/2022 10:47:48 61.55 62.4 73.59 73 71 69 76.46 75.8 85.45 81.5 80.4 79.2
29/04/2022 10:47:49 61.54 62.03 73.59 73 71 69 75.11 75.71 85.45 81.4 80.4 79.2
29/04/2022 10:47:50 62.57 62.34 73.59 73 71 69 75.65 75.96 85.45 81.4 80.4 79.2
29/04/2022 10:47:51 62.12 62.43 73.59 73 71 69 74.38 75.7 85.45 81.4 80.4 79.2
29/04/2022 10:47:52 62.61 62.49 73.59 73 71 69 75.86 75.54 85.45 81.4 80.4 79.2
29/04/2022 10:47:53 62.39 62.71 73.59 72.9 71 69 72.46 75.44 85.45 81.4 80.4 79.2
29/04/2022 10:47:54 63.5 63.09 73.59 72.9 71 69 77.38 76.32 85.45 81.4 80.4 79.2
29/04/2022 10:47:55 61.87 63.07 73.59 72.9 71 69 73.27 76.1 85.45 81.3 80.4 79.2
29/04/2022 10:47:56 61.69 62.51 73.59 72.9 71 69 75.24 75.13 85.45 81.3 80.4 79.2
29/04/2022 10:47:57 62.76 62.44 73.59 72.9 71 69 73.74 75.13 85.45 81.3 80.4 79.2
29/04/2022 10:47:58 62.64 62.66 73.59 72.8 71 69 75.16 74.86 85.45 81.2 80.4 79.2
29/04/2022 10:47:59 62.89 62.84 73.59 72.8 71 69 73.23 74.83 85.45 81.2 80.4 79.2
29/04/2022 10:48:00 63.1 63.05 73.59 72.8 71 69 74.72 74.56 85.45 81.2 80.4 79.2
29/04/2022 10:48:01 63.69 63.64 73.59 72.8 71 69 73.37 74.61 85.45 81.2 80.4 79.2
29/04/2022 10:48:02 65.19 64.71 73.59 72.8 71 69 77.2 76.29 85.45 81.1 80.4 79.2
29/04/2022 10:48:03 67.21 66.32 73.59 72.7 71 69 78.59 77.83 85.45 81.1 80.4 79.2
29/04/2022 10:48:04 65.3 66.27 73.59 72.6 71 69 81.65 80.84 85.45 81.1 80.4 79.2
29/04/2022 10:48:05 64.97 65.72 73.59 72.5 71 69 82.3 81.93 85.45 81.1 80.4 79.2
29/04/2022 10:48:06 65.24 65.43 73.59 72.5 71 69 80.06 81.53 85.45 81.1 80.4 79.2
29/04/2022 10:48:07 65.06 65.22 73.59 72.5 71 69 82.86 82.49 85.1 81.1 80.4 79.2
29/04/2022 10:48:08 64.73 65.16 72.16 72.4 71 69 82.68 82.93 83.02 81.1 80.4 79.2
29/04/2022 10:48:09 65.41 65.3 68.84 72.4 71 69 79.16 82.42 82.93 81.1 80.4 79.2
29/04/2022 10:48:10 64.61 65.31 66.32 72.4 71 69 78.4 80.57 82.93 81.1 80.4 79.2
29/04/2022 10:48:11 64.25 64.83 66.32 72.4 71 69 79.06 79.82 82.93 81.1 80.4 79.2
29/04/2022 10:48:12 68.29 67.45 67.45 72.4 71 69 77.64 78.94 82.93 81.1 80.4 79.2
29/04/2022 10:48:13 69.89 69.17 69.17 72.4 71 69 78.36 78.83 82.93 81.1 80.4 79.2
29/04/2022 10:48:14 67.62 69.3 69.3 72.3 71 69 76.8 78.15 82.93 81.1 80.4 79.2
29/04/2022 10:48:15 69.44 69.02 69.3 72.3 71 69 77.68 77.65 82.93 81.1 80.4 79.2
29/04/2022 10:48:16 68.41 69.01 69.3 72.3 71 69 76.67 77.59 82.93 81.1 80.4 79.2
29/04/2022 10:48:17 64.85 68.81 69.3 72.3 71 69 77.76 77.61 82.93 81.1 80.4 79.2
29/04/2022 10:48:18 66.94 67.03 69.3 72.3 71 69 77.61 77.79 82.93 81 80.4 79.2
29/04/2022 10:48:19 69.42 68.96 69.3 72.3 71 69 79.23 78.91 82.93 81 80.4 79.2
29/04/2022 10:48:20 65.98 68.4 69.3 72.2 71 69 75.83 78.51 82.93 81 80.4 79.2
29/04/2022 10:48:21 67.57 67.74 69.3 72.2 71 69 78.18 77.97 82.93 81 80.4 79.2
29/04/2022 10:48:22 69.21 68.81 69.3 72.2 71 69 78.27 78.27 82.93 81 80.4 79.2
29/04/2022 10:48:23 69.08 69.06 69.3 72.2 71 69 80.12 79.98 82.93 81 80.4 79.2
29/04/2022 10:48:24 72.28 71.24 71.24 72.2 71 69 80.15 80.53 82.93 81 80.4 79.2
29/04/2022 10:48:25 70.28 71.35 71.35 72.2 71 69 80.37 80.85 82.93 81 80.5 79.2
29/04/2022 10:48:26 68.8 70.49 71.35 72.2 71 69 81.98 82.12 82.93 81 80.5 79.2
29/04/2022 10:48:27 68.46 69.9 71.35 72.2 71.1 69 78.73 81.13 82.93 81 80.5 79.2
29/04/2022 10:48:28 62.52 68.44 71.35 72.2 71 69 76.43 79.72 82.93 81 80.5 79.2
29/04/2022 10:48:29 63.28 65.74 71.35 72.1 71 69 78.06 78.28 82.93 81 80.5 79.2
29/04/2022 10:48:30 69.85 68.49 71.35 72.1 71.1 69 78.36 78.47 82.93 81 80.4 79.2
29/04/2022 10:48:31 68.82 68.81 71.35 72.1 71.1 69 80.34 79.94 82.93 81 80.4 79.2
29/04/2022 10:48:32 70.96 70.51 71.35 72.1 71.1 69 78.88 79.61 82.93 81 80.4 79.2
29/04/2022 10:48:33 70.29 70.78 71.35 72.1 71.1 69 81.45 81.13 82.93 81 80.4 79.2
29/04/2022 10:48:34 69.55 70.33 71.35 72 71.1 69 86.81 85.76 85.76 81 80.4 79.2
29/04/2022 10:48:35 70.47 70.32 71.35 72 71.1 69 87.36 86.98 86.98 81.1 80.4 79.2
29/04/2022 10:48:36 71.89 71.35 71.35 72 71.1 69 88.81 88.38 88.38 81.2 80.5 79.2
29/04/2022 10:48:37 70.79 71.37 71.37 72 71.1 69 86.3 88.15 88.38 81.2 80.5 79.2
29/04/2022 10:48:38 72.77 72.33 72.33 72 71.1 69 87.2 87.41 88.38 81.2 80.5 79.2
29/04/2022 10:48:39 74.47 73.88 73.88 72 71.1 69 88.43 87.99 88.38 81.3 80.5 79.2
29/04/2022 10:48:40 73.13 73.92 73.92 72 71.1 69 85.67 87.99 88.38 81.3 80.6 79.2
29/04/2022 10:48:41 69.52 73.38 73.92 72 71.1 69 86.52 86.94 88.38 81.4 80.6 79.2
29/04/2022 10:48:42 66.14 71.39 73.92 72 71.1 69 84.32 87.4 88.38 81.4 80.6 79.3
29/04/2022 10:48:43 71.62 70.81 73.92 72 71.1 69 82.82 85.04 88.38 81.4 80.6 79.3
29/04/2022 10:48:44 72.31 71.94 73.92 72 71.1 69 80.76 83.85 88.38 81.4 80.6 79.3
29/04/2022 10:48:45 72.37 72.28 73.92 72 71.1 69 81.01 82.18 88.38 81.4 80.6 79.3
29/04/2022 10:48:46 72.89 72.95 73.92 72 71.1 69 82.64 82.38 88.38 81.4 80.6 79.3
29/04/2022 10:48:47 70.53 72.6 73.92 72 71.1 69 81.9 82.76 88.38 81.4 80.6 79.3
29/04/2022 10:48:48 69.21 71.42 73.92 72 71.1 69 78.83 81.99 88.38 81.4 80.6 79.3
29/04/2022 10:48:49 70.95 70.95 73.92 72 71.1 69 77.58 80.07 88.38 81.4 80.6 79.3
29/04/2022 10:48:50 72.7 72.19 73.92 72 71.1 69 82.18 81.36 88.38 81.4 80.6 79.3
29/04/2022 10:48:51 72.15 72.28 73.92 72.1 71.1 69 82.34 82.34 88.38 81.4 80.6 79.3
29/04/2022 10:48:52 69.78 71.96 73.92 72.1 71.1 69 77.11 81.61 88.38 81.4 80.6 79.3
29/04/2022 10:48:53 72.89 72.46 73.92 72.1 71.1 69 79.7 79.65 88.38 81.4 80.6 79.3
29/04/2022 10:48:54 71.86 72.19 73.92 72.1 71.2 69 81.34 80.99 88.38 81.4 80.6 79.3
29/04/2022 10:48:55 72.3 72.26 73.92 72.1 71.2 69 83.24 82.66 88.38 81.4 80.6 79.3
29/04/2022 10:48:56 70.45 72.26 73.92 72.1 71.2 69 80.87 82.67 88.38 81.3 80.6 79.3
29/04/2022 10:48:57 70.24 71.2 73.92 72.1 71.2 69 79.91 81.5 88.38 81.2 80.6 79.3
29/04/2022 10:48:58 71.91 71.55 73.92 72.1 71.2 69 79.46 80.77 88.38 81.2 80.6 79.3
29/04/2022 10:48:59 72.23 72.14 73.92 72.1 71.2 69 80.45 80.49 88.38 81.1 80.6 79.3
29/04/2022 10:49:00 72.51 72.45 73.92 72.2 71.2 69 82.48 82.01 88.38 81.1 80.6 79.3
29/04/2022 10:49:01 71.28 72.32 73.92 72.2 71.2 69 79.82 81.66 88.38 81.1 80.6 79.3
29/04/2022 10:49:02 72.48 72.27 73.92 72.2 71.2 69 79.82 80.66 88.38 81.1 80.6 79.3
29/04/2022 10:49:03 72.21 72.39 73.92 72.2 71.2 69 81.53 81.27 88.38 81.1 80.7 79.3
29/04/2022 10:49:04 72.14 72.43 73.92 72.2 71.2 69.1 82.49 82.17 88.38 81.1 80.7 79.3
29/04/2022 10:49:05 71.06 72.39 73.92 72.2 71.2 69.1 78.64 81.97 88.38 81.1 80.7 79.3
29/04/2022 10:49:06 70.24 71.23 73.92 72.2 71.2 69.1 79.91 80.22 88.15 81.1 80.7 79.3
29/04/2022 10:49:07 69.34 70.59 73.92 72.2 71.2 69.1 78.34 79.96 87.99 81.1 80.7 79.3
29/04/2022 10:49:08 67.79 70 73.92 72.2 71.2 69.1 79.91 79.9 87.99 81.1 80.7 79.3
29/04/2022 10:49:09 71.18 70.62 73.92 72.2 71.2 69.1 80.95 80.66 87.99 81.1 80.7 79.3
29/04/2022 10:49:10 71.41 71.16 73.38 72.3 71.2 69.1 79.07 80.63 87.4 81.1 80.7 79.3
29/04/2022 10:49:11 71.03 71.2 72.95 72.3 71.2 69.1 77.17 79.79 87.4 81.1 80.7 79.3
29/04/2022 10:49:12 71.93 71.79 72.95 72.3 71.2 69.1 79.81 79.5 85.04 81.1 80.7 79.3
29/04/2022 10:49:13 72.74 72.33 72.95 72.3 71.2 69.1 80 79.88 83.85 81.1 80.7 79.3
29/04/2022 10:49:14 71.79 72.44 72.95 72.2 71.2 69.1 79.89 80.1 82.76 81.1 80.7 79.3
29/04/2022 10:49:15 72.49 72.52 72.95 72.2 71.2 69.1 80.06 80.35 82.76 81.1 80.7 79.3
29/04/2022 10:49:16 72.51 72.61 72.61 72.1 71.2 69.1 79.73 80.12 82.76 81 80.7 79.3
29/04/2022 10:49:17 72.38 72.93 72.93 72.1 71.2 69.1 80.96 80.81 82.67 81 80.7 79.3
29/04/2022 10:49:18 71.9 72.33 72.93 72 71.2 69.1 80.25 80.53 82.67 81 80.7 79.3
29/04/2022 10:49:19 72.78 72.77 72.93 72 71.2 69.1 79.86 80.4 82.67 81 80.7 79.3
29/04/2022 10:49:20 72.94 73 73 72 71.3 69.1 80.08 80.15 82.67 81 80.7 79.3
29/04/2022 10:49:21 73.53 73.55 73.55 72 71.3 69.1 80.5 80.39 82.67 81 80.7 79.3
29/04/2022 10:49:22 71.23 73.12 73.55 72 71.3 69.1 80.92 80.92 82.67 81 80.7 79.3
29/04/2022 10:49:23 71.69 72.07 73.55 72 71.3 69.1 79.45 80.62 82.67 81 80.7 79.3
29/04/2022 10:49:24 71.42 71.85 73.55 72 71.3 69.1 80.41 80.33 82.67 81 80.7 79.3
29/04/2022 10:49:25 71.78 72.05 73.55 72 71.3 69.1 79.75 80.46 82.67 81 80.7 79.3
29/04/2022 10:49:26 73.69 73 73.55 72 71.3 69.1 80.84 80.81 82.17 81 80.7 79.3
29/04/2022 10:49:27 71.49 72.93 73.55 72 71.3 69.1 80.97 81.23 82.17 81 80.7 79.3
29/04/2022 10:49:28 72.59 72.49 73.55 72 71.3 69.1 80.7 80.99 82.17 81 80.7 79.3
29/04/2022 10:49:29 72.76 72.77 73.55 72 71.3 69.1 79.49 80.7 82.17 81 80.7 79.3
29/04/2022 10:49:30 72.89 73.3 73.55 72 71.3 69.1 80.62 80.57 82.17 81 80.7 79.3
29/04/2022 10:49:31 71.68 72.65 73.55 72 71.3 69.1 80.65 80.7 82.17 81 80.7 79.3
29/04/2022 10:49:32 73.28 72.77 73.55 72 71.3 69.1 79.87 80.51 82.17 81 80.7 79.3
29/04/2022 10:49:33 72.9 73.08 73.55 72.1 71.3 69.1 80.75 80.85 82.17 81 80.7 79.3
29/04/2022 10:49:34 72.52 73.19 73.55 72.1 71.3 69.1 80.41 81.44 81.97 81 80.7 79.3
29/04/2022 10:49:35 72.35 72.81 73.55 72.1 71.3 69.1 82.64 82.19 82.19 81 80.7 79.3
29/04/2022 10:49:36 72.23 72.47 73.55 72.1 71.3 69.1 80.27 81.93 82.19 81 80.7 79.3
29/04/2022 10:49:37 72.57 72.51 73.55 72.1 71.3 69.1 80.6 80.92 82.19 80.9 80.6 79.3
29/04/2022 10:49:38 72.19 72.57 73.55 72.1 71.3 69.1 80.12 80.96 82.19 80.9 80.6 79.3
29/04/2022 10:49:39 73.01 72.89 73.55 72.1 71.3 69.1 80.51 80.49 82.19 80.9 80.6 79.3
29/04/2022 10:49:40 72.16 72.96 73.55 72.1 71.3 69.1 80.54 80.84 82.19 80.9 80.6 79.3
29/04/2022 10:49:41 72.85 72.82 73.55 72.1 71.3 69.1 80.4 80.58 82.19 80.9 80.6 79.3
29/04/2022 10:49:42 72.59 72.76 73.55 72.1 71.3 69.1 80.78 81.17 82.19 80.9 80.6 79.3
29/04/2022 10:49:43 73.22 73.12 73.55 72.1 71.3 69.1 81.64 81.38 82.19 80.9 80.6 79.3
29/04/2022 10:49:44 74.13 73.94 73.94 72.1 71.3 69.1 81.38 81.62 82.19 80.9 80.6 79.3
29/04/2022 10:49:45 73.56 73.73 73.94 72.1 71.3 69.1 80.36 81.53 82.19 80.9 80.6 79.3
29/04/2022 10:49:46 72.95 73.89 73.94 72.1 71.3 69.1 79.44 80.66 82.19 80.9 80.6 79.3
29/04/2022 10:49:47 72.96 73.26 73.94 72.1 71.3 69.1 79.96 80.08 82.19 80.9 80.6 79.3
29/04/2022 10:49:48 71.97 73.39 73.94 72.1 71.3 69.1 79.15 80.01 82.19 80.9 80.6 79.3
29/04/2022 10:49:49 71.8 72.34 73.94 72.1 71.4 69.1 80.35 80.26 82.19 80.9 80.6 79.3
29/04/2022 10:49:50 71.18 72.04 73.94 72.1 71.4 69.1 79.92 80.72 82.19 80.9 80.6 79.3
29/04/2022 10:49:51 71.76 71.71 73.94 72.1 71.3 69.1 79.71 79.92 82.19 80.9 80.6 79.3
29/04/2022 10:49:52 71.58 71.77 73.94 72.1 71.4 69.1 81.28 80.89 82.19 80.9 80.6 79.3
29/04/2022 10:49:53 71.37 71.74 73.94 72.1 71.4 69.1 83 82.38 82.38 80.9 80.6 79.3
29/04/2022 10:49:54 70.89 71.63 73.94 72.1 71.4 69.1 81 82.25 82.38 80.9 80.6 79.3
29/04/2022 10:49:55 71.68 71.47 73.94 72.1 71.4 69.1 80.17 81.51 82.38 80.9 80.6 79.3
29/04/2022 10:49:56 72.8 72.41 73.94 72.1 71.4 69.1 80.54 80.94 82.38 80.9 80.6 79.3
29/04/2022 10:49:57 72.57 72.66 73.94 72.1 71.4 69.1 81.03 80.88 82.38 80.9 80.6 79.3
29/04/2022 10:49:58 71.3 72.32 73.94 72.1 71.4 69.1 81.47 81.74 82.38 80.9 80.6 79.3
29/04/2022 10:49:59 72.1 72.56 73.94 72.1 71.4 69.1 79.3 81.02 82.38 80.9 80.6 79.3
29/04/2022 10:50:00 69.9 71.76 73.94 72.1 71.4 69.2 79.43 80.13 82.38 80.9 80.6 79.3
29/04/2022 10:50:01 71.8 71.6 73.94 72.1 71.4 69.2 83.4 82.69 82.69 80.9 80.6 79.3
29/04/2022 10:50:02 71.81 71.9 73.94 72.1 71.4 69.2 82.52 83 83 80.9 80.6 79.3
29/04/2022 10:50:03 71.07 71.76 73.94 72 71.4 69.2 80.84 82.6 83 80.9 80.6 79.3
29/04/2022 10:50:04 72.06 72.11 73.94 72 71.4 69.1 82.37 82.4 83 80.9 80.6 79.4
29/04/2022 10:50:05 71.03 71.64 73.94 72 71.4 69.1 81.42 81.84 83 80.9 80.6 79.4
29/04/2022 10:50:06 71.97 71.92 73.94 72 71.4 69.1 82.59 82.45 83 80.8 80.7 79.4
29/04/2022 10:50:07 71.55 71.87 73.94 72 71.4 69.1 81.41 82.26 83 80.8 80.7 79.4
29/04/2022 10:50:08 71.47 71.65 73.94 71.9 71.4 69.1 81.3 81.72 83 80.7 80.7 79.4
29/04/2022 10:50:09 70.64 71.72 73.94 71.9 71.4 69.2 80.72 81.49 83 80.7 80.7 79.4
29/04/2022 10:50:10 70.63 70.92 73.94 71.9 71.4 69.2 82.1 82.05 83 80.7 80.7 79.4
29/04/2022 10:50:11 71.97 71.76 73.94 71.9 71.4 69.2 83.36 82.94 83 80.7 80.7 79.4
29/04/2022 10:50:12 71.39 71.65 73.94 71.9 71.4 69.2 82.62 83.06 83.06 80.8 80.7 79.4
29/04/2022 10:50:13 71.77 71.85 73.94 71.9 71.4 69.2 81.71 82.88 83.06 80.8 80.7 79.4
29/04/2022 10:50:14 72.45 72.41 73.89 71.9 71.4 69.2 79.54 82.02 83.06 80.7 80.7 79.4
29/04/2022 10:50:15 70.94 72.28 73.89 71.9 71.4 69.2 78.8 80.7 83.06 80.7 80.7 79.4
29/04/2022 10:50:16 71.53 71.82 73.39 71.9 71.4 69.2 79.01 79.53 83.06 80.7 80.7 79.4
29/04/2022 10:50:17 71.27 71.5 73.39 71.9 71.4 69.2 78.23 79.32 83.06 80.7 80.7 79.4
29/04/2022 10:50:18 71.79 71.79 72.66 71.9 71.5 69.2 79.16 79.18 83.06 80.7 80.7 79.4
29/04/2022 10:50:19 72.21 72.24 72.66 71.9 71.5 69.2 79.72 79.85 83.06 80.7 80.7 79.4
29/04/2022 10:50:20 72.78 72.71 72.71 71.9 71.5 69.2 80.11 80.01 83.06 80.7 80.7 79.4
29/04/2022 10:50:21 72.71 72.84 72.84 71.9 71.5 69.2 80.57 80.55 83.06 80.7 80.7 79.4
29/04/2022 10:50:22 72.22 72.68 72.84 71.9 71.5 69.2 78.93 80.28 83.06 80.7 80.7 79.4
29/04/2022 10:50:23 71.54 72.48 72.84 71.9 71.5 69.2 79.16 79.64 83.06 80.7 80.7 79.4
29/04/2022 10:50:24 71.96 72.16 72.84 71.9 71.5 69.2 81.38 80.9 83.06 80.7 80.7 79.4
29/04/2022 10:50:25 72.87 72.86 72.86 71.9 71.5 69.2 80.28 81.11 83.06 80.7 80.7 79.4
29/04/2022 10:50:26 73.32 73.1 73.1 71.8 71.5 69.2 79.98 80.42 83.06 80.7 80.7 79.4
29/04/2022 10:50:27 73.29 73.58 73.58 71.9 71.5 69.2 80.62 80.86 83.06 80.7 80.7 79.4
29/04/2022 10:50:28 71.61 73.13 73.58 71.8 71.5 69.2 79.37 80.33 83.06 80.7 80.7 79.4
29/04/2022 10:50:29 72.26 72.41 73.58 71.8 71.5 69.2 79.51 80.11 83.06 80.7 80.7 79.4
29/04/2022 10:50:30 72.07 72.23 73.58 71.8 71.5 69.2 79.76 79.82 83.06 80.7 80.7 79.4
29/04/2022 10:50:31 72.35 72.44 73.58 71.8 71.5 69.2 79.51 79.76 83.06 80.7 80.7 79.4
29/04/2022 10:50:32 73.8 73.4 73.58 71.8 71.5 69.2 80.87 80.72 83.06 80.7 80.7 79.4
29/04/2022 10:50:33 71.79 73.36 73.58 71.8 71.5 69.2 80.85 81.2 83.06 80.7 80.7 79.4
29/04/2022 10:50:34 71.95 72.61 73.58 71.8 71.5 69.2 80.47 80.76 83.06 80.7 80.7 79.4
29/04/2022 10:50:35 73.54 73.11 73.58 71.8 71.5 69.2 80.88 80.93 83.06 80.7 80.7 79.4
29/04/2022 10:50:36 71.92 73.05 73.58 71.8 71.5 69.2 79.51 80.64 83.06 80.7 80.7 79.4
29/04/2022 10:50:37 72.11 72.4 73.58 71.8 71.5 69.2 80.56 80.48 83.06 80.7 80.8 79.4
29/04/2022 10:50:38 74.01 73.55 73.58 71.8 71.6 69.2 79.99 80.47 83.06 80.7 80.8 79.4
29/04/2022 10:50:39 73 73.57 73.58 71.8 71.6 69.2 79.6 80.13 83.06 80.7 80.8 79.4
29/04/2022 10:50:40 73.69 73.85 73.85 71.8 71.6 69.2 80 80.17 83.06 80.7 80.8 79.4
29/04/2022 10:50:41 71.9 73.38 73.85 71.8 71.6 69.2 80.46 80.59 83.06 80.7 80.8 79.4
29/04/2022 10:50:42 72.26 72.6 73.85 71.8 71.6 69.2 78.29 80.12 82.88 80.7 80.8 79.4
29/04/2022 10:50:43 72.56 72.65 73.85 71.8 71.6 69.2 78.57 79.18 82.02 80.7 80.8 79.4
29/04/2022 10:50:44 73.37 73.19 73.85 71.8 71.6 69.2 79.8 79.69 81.2 80.7 80.8 79.4
29/04/2022 10:50:45 73.88 73.7 73.85 71.8 71.6 69.2 79.83 79.83 81.2 80.7 80.8 79.4
29/04/2022 10:50:46 73.09 73.55 73.85 71.8 71.6 69.2 79.36 79.75 81.2 80.7 80.8 79.4
29/04/2022 10:50:47 73.3 73.34 73.85 71.8 71.6 69.2 80.73 80.5 81.2 80.7 80.8 79.3
29/04/2022 10:50:48 73.53 73.6 73.85 71.8 71.6 69.2 79.88 80.42 81.2 80.7 80.8 79.3
29/04/2022 10:50:49 72.89 73.8 73.85 71.8 71.6 69.2 80.8 80.67 81.2 80.7 80.8 79.3
29/04/2022 10:50:50 71.53 72.93 73.85 71.8 71.6 69.2 81.74 81.35 81.35 80.7 80.8 79.3
29/04/2022 10:50:51 72.49 72.46 73.85 71.8 71.6 69.2 80.72 81.45 81.45 80.7 80.8 79.3
29/04/2022 10:50:52 72.56 72.57 73.85 71.8 71.6 69.2 80.52 81.05 81.45 80.7 80.8 79.3
29/04/2022 10:50:53 73.16 72.98 73.85 71.8 71.6 69.2 80.24 80.62 81.45 80.7 80.8 79.3
29/04/2022 10:50:54 71.94 72.83 73.85 71.8 71.6 69.2 81.6 81.29 81.45 80.7 80.8 79.3
29/04/2022 10:50:55 71.85 72.32 73.85 71.8 71.6 69.2 79.99 81.25 81.45 80.7 80.8 79.3
29/04/2022 10:50:56 71.69 72.08 73.85 71.8 71.7 69.2 79.9 80.58 81.45 80.7 80.8 79.3
29/04/2022 10:50:57 71.43 72.02 73.85 71.8 71.7 69.2 79.63 80.35 81.45 80.7 80.8 79.3
29/04/2022 10:50:58 73 72.51 73.85 71.8 71.7 69.2 80.6 80.48 81.45 80.7 80.8 79.3
29/04/2022 10:50:59 71.44 72.49 73.85 71.8 71.7 69.2 81.11 80.93 81.45 80.7 80.8 79.3
29/04/2022 10:51:00 72.45 72.34 73.85 71.8 71.7 69.2 80.23 80.93 81.45 80.7 80.8 79.3
29/04/2022 10:51:01 72.4 72.52 73.85 71.7 71.7 69.2 80.59 80.83 81.45 80.7 80.8 79.3
29/04/2022 10:51:02 73.88 73.87 73.87 71.7 71.7 69.2 80.96 81.17 81.45 80.7 80.8 79.3
29/04/2022 10:51:03 71.37 73.18 73.87 71.7 71.7 69.2 80.21 80.68 81.45 80.6 80.8 79.3
29/04/2022 10:51:04 73.1 72.99 73.87 71.7 71.7 69.2 81.39 81.13 81.45 80.7 80.8 79.3
29/04/2022 10:51:05 73.17 73.57 73.87 71.7 71.7 69.2 80.83 81.19 81.45 80.7 80.8 79.3
29/04/2022 10:51:06 71.81 73.14 73.87 71.7 71.7 69.2 80.11 80.94 81.45 80.7 80.8 79.3
29/04/2022 10:51:07 71.87 72.37 73.87 71.7 71.7 69.2 82.51 82.17 82.17 80.7 80.8 79.3
29/04/2022 10:51:08 72.28 72.33 73.87 71.7 71.7 69.2 79.8 82.02 82.17 80.7 80.8 79.3
29/04/2022 10:51:09 72.75 72.62 73.87 71.7 71.7 69.2 80.29 80.74 82.17 80.7 80.8 79.3
29/04/2022 10:51:10 72.28 72.62 73.87 71.7 71.7 69.2 80.41 80.64 82.17 80.7 80.8 79.3
29/04/2022 10:51:11 72.99 72.97 73.87 71.7 71.7 69.2 79.87 80.41 82.17 80.7 80.8 79.3
29/04/2022 10:51:12 73.16 73.25 73.87 71.7 71.7 69.2 81.75 81.21 82.17 80.7 80.9 79.3
29/04/2022 10:51:13 72.8 73.16 73.87 71.7 71.7 69.3 81.06 81.3 82.17 80.7 80.9 79.3
29/04/2022 10:51:14 72.84 72.97 73.87 71.7 71.7 69.3 80.02 81.25 82.17 80.7 80.9 79.3
29/04/2022 10:51:15 72.95 73.04 73.87 71.7 71.7 69.3 81.18 81.05 82.17 80.7 80.9 79.3
29/04/2022 10:51:16 73.25 73.41 73.87 71.7 71.7 69.3 80.64 81.21 82.17 80.7 80.9 79.3
29/04/2022 10:51:17 72.77 73.11 73.87 71.7 71.7 69.3 81.03 81.02 82.17 80.7 80.9 79.3
29/04/2022 10:51:18 76.43 75.93 75.93 71.8 71.8 69.3 80.6 80.94 82.17 80.7 80.9 79.3
29/04/2022 10:51:19 73.37 76.08 76.08 71.7 71.8 69.3 79.93 80.81 82.17 80.7 80.9 79.3
29/04/2022 10:51:20 73.15 74.3 76.08 71.7 71.8 69.3 82.18 81.91 82.17 80.7 80.9 79.3
29/04/2022 10:51:21 72.35 73.74 76.08 71.7 71.8 69.3 81.13 81.53 82.17 80.7 80.9 79.4
29/04/2022 10:51:22 72.47 72.89 76.08 71.7 71.8 69.3 78.58 81.08 82.17 80.7 80.9 79.4
29/04/2022 10:51:23 70.64 72.84 76.08 71.7 71.8 69.3 77.67 79.63 82.17 80.7 80.9 79.4
29/04/2022 10:51:24 67.14 71.33 76.08 71.7 71.8 69.3 76.04 78.54 82.17 80.7 80.9 79.4
29/04/2022 10:51:25 64.02 69.15 76.08 71.7 71.8 69.3 74.62 77.18 82.17 80.6 80.9 79.4
29/04/2022 10:51:26 63.08 66.66 76.08 71.7 71.8 69.3 74.3 75.85 82.17 80.6 80.9 79.4
29/04/2022 10:51:27 63.74 64.85 76.08 71.7 71.8 69.3 73.41 74.86 82.17 80.6 80.9 79.4
29/04/2022 10:51:28 68.79 68.61 76.08 71.7 71.8 69.3 74.77 74.78 82.17 80.6 80.9 79.4
29/04/2022 10:51:29 71.52 71.84 76.08 71.7 71.8 69.3 75.54 75.93 82.17 80.6 80.9 79.4
29/04/2022 10:51:30 64.5 69.65 76.08 71.6 71.8 69.3 74.2 74.9 82.17 80.6 80.9 79.4
29/04/2022 10:51:31 61.25 67.07 76.08 71.6 71.8 69.3 72.65 74.52 82.17 80.6 80.9 79.4
29/04/2022 10:51:32 62.11 64.36 76.08 71.6 71.8 69.3 75.44 74.89 82.17 80.6 80.9 79.4
29/04/2022 10:51:33 64.78 64.44 76.08 71.6 71.8 69.3 73.92 74.9 82.17 80.6 80.9 79.4
29/04/2022 10:51:34 63.66 64.6 76.08 71.5 71.8 69.3 76.21 75.7 82.17 80.5 80.9 79.4
29/04/2022 10:51:35 71.32 70.63 76.08 71.5 71.8 69.3 77.6 77.24 82.17 80.5 80.9 79.4
29/04/2022 10:51:36 71.49 71.46 76.08 71.5 71.8 69.3 78.83 78.41 82.17 80.5 80.9 79.4
29/04/2022 10:51:37 73.92 73.43 76.08 71.5 71.8 69.3 78.24 78.48 82.02 80.5 80.9 79.4
29/04/2022 10:51:38 75.31 74.76 76.08 71.5 71.8 69.3 80.59 80.16 81.91 80.5 80.9 79.4
29/04/2022 10:51:39 73.78 74.69 76.08 71.5 71.8 69.3 82.59 81.79 81.91 80.5 80.9 79.4
29/04/2022 10:51:40 74.99 75.82 76.08 71.6 71.8 69.3 83.45 83.27 83.27 80.5 80.9 79.4
29/04/2022 10:51:41 73.45 74.28 76.08 71.6 71.8 69.3 85.21 84.74 84.74 80.6 80.9 79.4
29/04/2022 10:51:42 73.04 73.7 76.08 71.6 71.8 69.3 82.84 84.26 84.74 80.6 80.9 79.4
29/04/2022 10:51:43 74.95 75.03 76.08 71.6 71.8 69.3 82.74 83.44 84.74 80.6 80.9 79.4
29/04/2022 10:51:44 72.66 74.77 76.08 71.6 71.8 69.3 83.48 83.73 84.74 80.6 80.9 79.4
29/04/2022 10:51:45 72.19 73.7 76.08 71.6 71.8 69.3 83.08 84.52 84.74 80.6 80.9 79.4
29/04/2022 10:51:46 67.61 72.82 76.08 71.5 71.8 69.3 79.54 82.93 84.74 80.6 80.9 79.4
29/04/2022 10:51:47 66.6 70.21 76.08 71.5 71.8 69.3 76.71 80.98 84.74 80.6 80.9 79.4
29/04/2022 10:51:48 68.44 68.66 76.08 71.5 71.8 69.3 78.25 78.87 84.74 80.6 80.9 79.4
29/04/2022 10:51:49 69.01 69.03 75.82 71.5 71.8 69.3 79.54 79.39 84.74 80.6 80.9 79.4
29/04/2022 10:51:50 70.65 70.51 75.82 71.5 71.9 69.3 80.95 81.12 84.74 80.6 80.9 79.4
29/04/2022 10:51:51 69.91 70.69 75.82 71.5 71.9 69.3 81.09 81.35 84.74 80.6 80.9 79.4
29/04/2022 10:51:52 70.86 70.64 75.82 71.5 71.9 69.3 82.12 82.06 84.74 80.6 80.9 79.4
29/04/2022 10:51:53 69.92 70.67 75.82 71.5 71.9 69.3 82.33 82.58 84.74 80.6 80.9 79.4
29/04/2022 10:51:54 70.24 70.78 75.82 71.4 71.9 69.3 82.41 82.78 84.74 80.6 81 79.4
29/04/2022 10:51:55 68.41 69.94 75.82 71.4 71.9 69.3 80.29 82.14 84.74 80.6 81 79.4
29/04/2022 10:51:56 70.45 70.14 75.82 71.4 71.9 69.3 81.56 81.67 84.74 80.6 81 79.4
29/04/2022 10:51:57 72.24 71.89 75.82 71.4 71.9 69.3 81.01 81.43 84.74 80.6 81 79.4
29/04/2022 10:51:58 71.54 71.71 75.82 71.4 71.9 69.3 81.09 81.45 84.74 80.6 81 79.4
29/04/2022 10:51:59 72.64 72.46 75.82 71.4 71.9 69.3 84.56 83.59 84.74 80.7 81 79.4
29/04/2022 10:52:00 72.97 72.79 75.82 71.4 71.9 69.3 85.23 84.95 84.95 80.7 81 79.4
29/04/2022 10:52:01 70.78 72.72 75.82 71.4 71.9 69.3 83.45 85.07 85.07 80.7 81 79.4
29/04/2022 10:52:02 70.96 71.66 75.82 71.4 71.9 69.3 84.92 85.26 85.26 80.7 81 79.4
29/04/2022 10:52:03 71.42 71.7 75.82 71.4 71.9 69.3 83.77 84.41 85.26 80.8 81 79.4
29/04/2022 10:52:04 71 71.51 75.82 71.4 71.9 69.3 80.42 83.96 85.26 80.8 81 79.4
29/04/2022 10:52:05 70.82 71.52 75.82 71.4 71.9 69.3 80.58 82.04 85.26 80.8 81 79.4
29/04/2022 10:52:06 70.15 71.39 75.82 71.4 71.9 69.3 77.9 81.42 85.26 80.7 81 79.4
29/04/2022 10:52:07 65.33 70.25 75.82 71.3 71.9 69.3 77.75 79.37 85.26 80.7 81 79.4
29/04/2022 10:52:08 64.05 67.87 75.82 71.3 71.9 69.3 73.97 78.65 85.26 80.7 81 79.4
29/04/2022 10:52:09 68.75 68.53 75.82 71.3 71.9 69.3 76.66 76.76 85.26 80.7 81 79.4
29/04/2022 10:52:10 70.52 69.82 75.03 71.3 71.9 69.3 79.2 78.58 85.26 80.7 81 79.4
29/04/2022 10:52:11 73.07 72.25 75.03 71.3 71.9 69.3 78.31 78.32 85.26 80.7 81 79.4
29/04/2022 10:52:12 73.69 73.22 75.03 71.3 71.9 69.3 77.26 78.32 85.26 80.7 81 79.4
29/04/2022 10:52:13 72.27 73.19 74.77 71.3 71.9 69.3 79.64 79.03 85.26 80.7 81 79.4
29/04/2022 10:52:14 73.17 73.17 73.7 71.3 71.9 69.3 77.94 79.01 85.26 80.7 81 79.4
29/04/2022 10:52:15 73.43 73.71 73.71 71.2 71.9 69.3 80.78 80.38 85.26 80.7 81 79.4
29/04/2022 10:52:16 72.39 73.27 73.71 71.2 71.9 69.3 81.82 81.37 85.26 80.7 81 79.4
29/04/2022 10:52:17 71.59 72.67 73.71 71.2 71.9 69.3 78.92 81.22 85.26 80.7 81 79.4
29/04/2022 10:52:18 71.88 72.09 73.71 71.2 71.9 69.3 79.65 80.12 85.26 80.7 81 79.4
29/04/2022 10:52:19 72.86 72.77 73.71 71.3 71.9 69.3 79.78 80.01 85.26 80.7 81 79.4
29/04/2022 10:52:20 72.15 72.78 73.71 71.3 72 69.3 78.11 79.78 85.26 80.7 81 79.4
29/04/2022 10:52:21 72.27 72.55 73.71 71.3 72 69.3 79.66 79.66 85.26 80.7 81 79.4
29/04/2022 10:52:22 71.17 72.62 73.71 71.3 72 69.3 82.15 81.44 85.26 80.7 81 79.4
29/04/2022 10:52:23 69.66 71.41 73.71 71.3 72 69.3 79.63 81.35 85.26 80.7 81 79.4
29/04/2022 10:52:24 70.46 70.73 73.71 71.3 72 69.3 78.93 80.44 85.26 80.7 81 79.4
29/04/2022 10:52:25 72.19 71.85 73.71 71.3 72 69.3 80.82 80.48 85.26 80.7 81 79.4
29/04/2022 10:52:26 71.17 71.81 73.71 71.3 72 69.3 79.49 80.6 85.26 80.7 81 79.4
29/04/2022 10:52:27 71.93 72.16 73.71 71.3 72 69.3 81.49 81.05 85.26 80.7 81 79.4
29/04/2022 10:52:28 71.94 71.93 73.71 71.3 72 69.3 82.34 81.88 85.26 80.8 81 79.4
29/04/2022 10:52:29 70.4 71.95 73.71 71.3 72 69.3 79.86 81.76 85.26 80.8 81 79.4
29/04/2022 10:52:30 72.03 71.75 73.71 71.4 72 69.3 81.43 81.45 85.26 80.8 81 79.4
29/04/2022 10:52:31 71.37 71.76 73.71 71.4 72 69.3 81.31 81.34 85.26 80.8 81 79.4
29/04/2022 10:52:32 71.86 72.51 73.71 71.4 72 69.3 82.59 82.64 84.41 80.8 81 79.4
29/04/2022 10:52:33 71.82 71.77 73.71 71.4 72 69.3 80.57 81.81 83.96 80.8 81 79.4
29/04/2022 10:52:34 71.75 72.02 73.71 71.4 72 69.3 82.57 82.4 82.64 80.8 81 79.4
29/04/2022 10:52:35 72.13 72.63 73.71 71.4 72 69.3 81.79 82.76 82.76 80.8 81 79.4
29/04/2022 10:52:36 70.43 71.69 73.71 71.4 72 69.3 80.03 81.62 82.76 80.8 80.9 79.4
29/04/2022 10:52:37 71.44 71.44 73.71 71.4 72 69.3 79.76 80.76 82.76 80.7 80.9 79.4
29/04/2022 10:52:38 72.03 72.27 73.71 71.4 72 69.3 79.71 80.13 82.76 80.7 80.9 79.4
29/04/2022 10:52:39 72.54 72.34 73.71 71.4 72 69.3 82.15 81.48 82.76 80.7 80.9 79.4
29/04/2022 10:52:40 71.1 72.38 73.71 71.4 72 69.3 82.23 82.11 82.76 80.7 80.9 79.4
29/04/2022 10:52:41 72.26 72.36 73.71 71.4 72 69.3 81.42 82.43 82.76 80.8 80.9 79.4
29/04/2022 10:52:42 70.63 71.71 73.71 71.4 72 69.3 81.7 81.85 82.76 80.8 80.9 79.4
29/04/2022 10:52:43 72.02 71.72 73.71 71.4 72 69.3 81.37 81.72 82.76 80.8 80.9 79.4
29/04/2022 10:52:44 72.78 72.71 73.71 71.4 72 69.4 82.51 82.6 82.76 80.8 80.9 79.4
29/04/2022 10:52:45 71.98 72.34 73.27 71.5 72 69.4 80.92 82.04 82.76 80.8 80.9 79.4
29/04/2022 10:52:46 71.17 72.16 72.78 71.5 72 69.4 81.05 81.42 82.76 80.8 80.9 79.4
29/04/2022 10:52:47 72.18 72.44 72.78 71.5 72 69.4 81.57 82.03 82.76 80.8 80.9 79.4
29/04/2022 10:52:48 74.96 74.71 74.71 71.5 72.1 69.4 80.91 81.52 82.76 80.9 80.9 79.4
29/04/2022 10:52:49 72.91 74.19 74.71 71.5 72.1 69.4 79.36 81.04 82.76 80.9 80.9 79.4
29/04/2022 10:52:50 74.4 74.45 74.71 71.6 72.1 69.4 80.5 80.65 82.76 80.9 80.9 79.4
29/04/2022 10:52:51 73.71 74.03 74.71 71.6 72.1 69.4 79.5 80.32 82.76 80.9 80.9 79.4
29/04/2022 10:52:52 74.09 74.15 74.71 71.6 72.1 69.4 81.27 80.82 82.76 80.9 80.9 79.4
29/04/2022 10:52:53 73.78 74.4 74.71 71.6 72.1 69.4 80.58 80.98 82.76 80.9 81 79.4
29/04/2022 10:52:54 70.28 73.66 74.71 71.6 72.1 69.4 80.48 80.65 82.76 80.9 81 79.4
29/04/2022 10:52:55 72.34 72.82 74.71 71.7 72.1 69.4 80.16 80.77 82.76 80.9 81 79.4
29/04/2022 10:52:56 72.81 72.57 74.71 71.7 72.1 69.4 81.61 81.3 82.76 80.9 81 79.4
29/04/2022 10:52:57 71.71 72.58 74.71 71.7 72.1 69.4 82.96 83.29 83.29 80.9 81 79.4
29/04/2022 10:52:58 73.88 73.6 74.71 71.7 72.1 69.4 80.18 82.16 83.29 81 81 79.4
29/04/2022 10:52:59 78.05 77.02 77.02 71.8 72.1 69.4 81.69 81.77 83.29 81 81 79.4
29/04/2022 10:53:00 74.31 76.8 77.02 71.8 72.1 69.4 80.19 81.5 83.29 81 81 79.4
29/04/2022 10:53:01 74.28 75.29 77.02 71.8 72.1 69.4 79.03 80.57 83.29 81 81 79.4
29/04/2022 10:53:02 74.25 74.67 77.02 71.8 72.1 69.4 79.62 80.03 83.29 81 81 79.4
29/04/2022 10:53:03 75.01 75.35 77.02 71.9 72.2 69.4 79.51 79.63 83.29 81 81 79.4
29/04/2022 10:53:04 71.62 74.57 77.02 71.9 72.2 69.4 80.59 80.43 83.29 81 81 79.4
29/04/2022 10:53:05 73.08 73.23 77.02 71.9 72.2 69.4 80.54 80.47 83.29 81 81 79.4
29/04/2022 10:53:06 71.39 73.21 77.02 71.9 72.2 69.4 79.59 80.57 83.29 81 81 79.4
29/04/2022 10:53:07 73.56 73.24 77.02 71.9 72.2 69.4 79.04 79.77 83.29 81 81 79.4
29/04/2022 10:53:08 72.83 73.2 77.02 71.9 72.2 69.4 80.2 80.04 83.29 81 81 79.4
29/04/2022 10:53:09 74.17 74.11 77.02 72 72.2 69.4 82.08 81.58 83.29 81 81 79.4
29/04/2022 10:53:10 73.25 74.06 77.02 72 72.2 69.4 80.43 81.56 83.29 81 81 79.4
29/04/2022 10:53:11 73.9 74.04 77.02 72 72.2 69.4 80.7 81.09 83.29 81 81 79.4
29/04/2022 10:53:12 72.94 73.89 77.02 72 72.2 69.4 80.07 80.77 83.29 81 81 79.4
29/04/2022 10:53:13 73.18 74.03 77.02 72 72.2 69.4 80.77 80.7 83.29 81 81 79.4
29/04/2022 10:53:14 72.83 73.03 77.02 72 72.2 69.4 80.05 80.82 83.29 81 81 79.4
29/04/2022 10:53:15 73.27 73.61 77.02 72 72.2 69.4 79.37 80.22 83.29 81 81 79.4
29/04/2022 10:53:16 73.09 73.1 77.02 72 72.2 69.4 80.1 80.07 83.29 81 81 79.4
29/04/2022 10:53:17 73.61 73.46 77.02 72.1 72.2 69.4 80.75 80.6 83.29 81 81 79.4
29/04/2022 10:53:18 72.53 73.42 77.02 72.1 72.2 69.4 80.09 80.52 83.29 81 81 79.4
29/04/2022 10:53:19 73.3 73.25 77.02 72.1 72.2 69.4 79.43 80.26 83.29 81 81 79.4
29/04/2022 10:53:20 74.42 74.23 77.02 72.1 72.2 69.4 83.02 82.27 83.29 81 81 79.4
29/04/2022 10:53:21 73.75 74.36 77.02 72.1 72.2 69.4 82.1 82.3 83.29 81 81 79.4
29/04/2022 10:53:22 81.25 80.07 80.07 72.2 72.3 69.5 86.93 86.13 86.13 81.1 81.1 79.4
29/04/2022 10:53:23 77.31 79.26 80.07 72.3 72.3 69.5 83.53 85.32 86.13 81.1 81.1 79.4
29/04/2022 10:53:24 78.08 78.75 80.07 72.3 72.3 69.5 84.09 84.75 86.13 81.1 81.1 79.4
29/04/2022 10:53:25 76.41 79.1 80.07 72.3 72.3 69.5 83.71 85.44 86.13 81.1 81.1 79.4
29/04/2022 10:53:26 71.67 76.82 80.07 72.3 72.3 69.5 80.32 83.56 86.13 81.1 81.1 79.5
29/04/2022 10:53:27 71.9 74.3 80.07 72.4 72.3 69.5 81.37 81.88 86.13 81.1 81.1 79.5
29/04/2022 10:53:28 74.18 74.03 80.07 72.4 72.3 69.5 81.02 81.87 86.13 81.1 81.1 79.5
29/04/2022 10:53:29 71.78 73.5 80.07 72.4 72.3 69.5 80.68 81.05 86.13 81.2 81.1 79.5
29/04/2022 10:53:30 76.18 74.97 80.07 72.4 72.4 69.5 82.26 81.8 86.13 81.2 81.1 79.5
29/04/2022 10:53:31 73.25 74.89 80.07 72.4 72.4 69.5 79.53 81.64 86.13 81.2 81.1 79.5
29/04/2022 10:53:32 75.3 75.11 80.07 72.4 72.4 69.5 83.17 82.8 86.13 81.2 81.1 79.5
29/04/2022 10:53:33 76.64 76.45 80.07 72.5 72.4 69.5 82.03 83.09 86.13 81.2 81.1 79.5
29/04/2022 10:53:34 75.12 75.96 80.07 72.5 72.4 69.5 80.9 82.19 86.13 81.1 81.1 79.5
29/04/2022 10:53:35 73.4 75.48 80.07 72.5 72.4 69.5 81.02 81.4 86.13 81.1 81.1 79.5
29/04/2022 10:53:36 75.19 75.15 80.07 72.5 72.4 69.5 83.84 83.85 86.13 81 81.1 79.5
29/04/2022 10:53:37 72.42 74.63 80.07 72.5 72.4 69.5 80.01 82.4 86.13 81 81.1 79.5
29/04/2022 10:53:38 72.04 73.38 80.07 72.5 72.4 69.5 79.28 81.02 86.13 80.9 81.1 79.5
29/04/2022 10:53:39 72.14 72.55 80.07 72.5 72.4 69.5 79.51 80.14 86.13 80.9 81.1 79.5
29/04/2022 10:53:40 72.73 72.88 80.07 72.5 72.4 69.5 80.03 80.06 86.13 80.8 81.1 79.5
29/04/2022 10:53:41 72.36 73.16 80.07 72.5 72.4 69.5 79.22 79.96 86.13 80.8 81.1 79.5
29/04/2022 10:53:42 73.3 73.06 80.07 72.5 72.4 69.5 79.79 80 86.13 80.8 81.1 79.5
29/04/2022 10:53:43 74.42 74.07 80.07 72.5 72.4 69.5 79.97 79.94 86.13 80.8 81.1 79.5
29/04/2022 10:53:44 75.85 76.39 80.07 72.6 72.4 69.5 84.66 84.09 86.13 80.8 81.1 79.5
29/04/2022 10:53:45 71.01 74.5 80.07 72.5 72.4 69.5 80.43 82.55 86.13 80.8 81.2 79.5
29/04/2022 10:53:46 72.05 72.77 80.07 72.5 72.4 69.5 80.64 81.35 86.13 80.8 81.2 79.5
29/04/2022 10:53:47 77.83 76.37 80.07 72.6 72.5 69.5 82.58 81.99 86.13 80.8 81.2 79.5
29/04/2022 10:53:48 73.94 76.47 80.07 72.6 72.5 69.5 80.43 82.25 86.13 80.8 81.2 79.4
29/04/2022 10:53:49 72.81 75.02 80.07 72.6 72.5 69.5 79.9 80.92 86.13 80.8 81.2 79.4
29/04/2022 10:53:50 72.35 73.63 80.07 72.6 72.5 69.5 79.73 80.31 86.13 80.8 81.2 79.4
29/04/2022 10:53:51 73.82 73.72 80.07 72.6 72.5 69.5 80.34 80.36 86.13 80.8 81.2 79.4
29/04/2022 10:53:52 76.51 75.91 79.26 72.6 72.5 69.5 81.15 80.98 85.44 80.8 81.2 79.4
29/04/2022 10:53:53 74.59 75.76 79.1 72.6 72.5 69.6 80.36 80.84 85.44 80.8 81.2 79.4
29/04/2022 10:53:54 73.48 74.95 79.1 72.6 72.5 69.6 80.07 80.59 85.44 80.8 81.2 79.4
29/04/2022 10:53:55 72.68 74.24 76.82 72.7 72.5 69.6 80.19 80.57 84.09 80.8 81.2 79.4
29/04/2022 10:53:56 73.4 73.62 76.47 72.7 72.5 69.6 79.97 80.18 84.09 80.8 81.2 79.4
29/04/2022 10:53:57 73.38 73.63 76.47 72.7 72.5 69.6 81.05 80.75 84.09 80.8 81.2 79.4
29/04/2022 10:53:58 72.72 73.64 76.47 72.7 72.5 69.6 79.78 80.79 84.09 80.8 81.2 79.4
29/04/2022 10:53:59 73.76 73.63 76.47 72.7 72.5 69.6 79.91 80.17 84.09 80.8 81.2 79.4
29/04/2022 10:54:00 73.13 74.04 76.47 72.7 72.5 69.6 80.13 80.28 84.09 80.8 81.2 79.4
29/04/2022 10:54:01 70.89 73.02 76.47 72.7 72.5 69.6 80.96 80.86 84.09 80.8 81.2 79.4
29/04/2022 10:54:02 72.96 72.7 76.47 72.7 72.5 69.6 81.45 81.28 84.09 80.8 81.2 79.4
29/04/2022 10:54:03 72.19 72.67 76.47 72.7 72.5 69.6 80.65 81.54 84.09 80.8 81.2 79.4
29/04/2022 10:54:04 73.22 73.72 76.47 72.7 72.6 69.6 80.64 81.05 84.09 80.8 81.2 79.4
29/04/2022 10:54:05 72.89 72.96 76.47 72.7 72.6 69.6 80.76 80.92 84.09 80.8 81.2 79.4
29/04/2022 10:54:06 74.11 73.81 76.47 72.7 72.6 69.6 80.5 80.69 84.09 80.8 81.2 79.4
29/04/2022 10:54:07 71.89 73.81 76.47 72.7 72.6 69.6 80.49 80.75 84.09 80.8 81.2 79.4
29/04/2022 10:54:08 71.74 72.62 76.47 72.7 72.6 69.6 80.69 80.75 84.09 80.8 81.2 79.4
29/04/2022 10:54:09 73.09 72.89 76.47 72.7 72.6 69.6 82.16 81.82 84.09 80.8 81.2 79.4
29/04/2022 10:54:10 72.98 73.13 76.47 72.7 72.6 69.6 81.29 82.01 84.09 80.8 81.2 79.4
29/04/2022 10:54:11 72.89 73.08 76.47 72.7 72.6 69.6 81.99 81.94 84.09 80.8 81.2 79.4
29/04/2022 10:54:12 73.58 73.7 76.47 72.7 72.6 69.6 81.92 82.1 84.09 80.8 81.2 79.5
29/04/2022 10:54:13 76.57 75.68 76.47 72.8 72.6 69.6 81.04 81.79 84.09 80.8 81.2 79.5
29/04/2022 10:54:14 74.68 76.48 76.48 72.8 72.6 69.6 80.48 81.41 82.55 80.8 81.2 79.5
29/04/2022 10:54:15 73.87 74.83 76.48 72.8 72.6 69.6 80.23 80.79 82.25 80.8 81.2 79.5
29/04/2022 10:54:16 74.56 74.67 76.48 72.8 72.6 69.6 80 80.46 82.25 80.8 81.2 79.5
29/04/2022 10:54:17 72.91 74.46 76.48 72.8 72.6 69.6 80.84 80.83 82.25 80.8 81.2 79.5
29/04/2022 10:54:18 70.69 73.48 76.48 72.8 72.6 69.6 79.72 80.8 82.1 80.8 81.2 79.5
29/04/2022 10:54:19 71.36 72.01 76.48 72.8 72.6 69.6 80.05 80.43 82.1 80.8 81.2 79.5
29/04/2022 10:54:20 70.71 71.59 76.48 72.8 72.6 69.6 80.29 80.43 82.1 80.8 81.2 79.5
29/04/2022 10:54:21 73.8 73.09 76.48 72.8 72.6 69.6 80.27 80.32 82.1 80.8 81.2 79.5
29/04/2022 10:54:22 72.14 73.07 76.48 72.8 72.6 69.6 81.18 81.01 82.1 80.8 81.2 79.5
29/04/2022 10:54:23 73.48 73.93 76.48 72.8 72.6 69.6 81.02 81.13 82.1 80.8 81.2 79.5
29/04/2022 10:54:24 74.36 74.09 76.48 72.8 72.6 69.6 80.77 81.11 82.1 80.8 81.2 79.5
29/04/2022 10:54:25 74.37 74.46 76.48 72.8 72.6 69.6 82.83 82.64 82.64 80.8 81.2 79.5
29/04/2022 10:54:26 76.75 76.8 76.8 72.8 72.6 69.6 82.62 82.48 82.64 80.8 81.3 79.5
29/04/2022 10:54:27 73.96 75.65 76.8 72.8 72.6 69.6 80.21 82.37 82.64 80.8 81.3 79.5
29/04/2022 10:54:28 75.58 75.31 76.8 72.8 72.6 69.6 80.73 81.17 82.64 80.8 81.3 79.5
29/04/2022 10:54:29 74.72 75.37 76.8 72.8 72.6 69.6 80.51 80.88 82.64 80.8 81.3 79.5
29/04/2022 10:54:30 73.46 75.51 76.8 72.8 72.6 69.6 80.74 80.95 82.64 80.8 81.3 79.5
29/04/2022 10:54:31 72.98 74.19 76.8 72.8 72.6 69.7 79.74 80.71 82.64 80.8 81.3 79.5
29/04/2022 10:54:32 71.45 73.48 76.8 72.8 72.6 69.7 80.76 80.91 82.64 80.8 81.3 79.5
29/04/2022 10:54:33 74.26 73.77 76.8 72.8 72.6 69.7 79.77 80.47 82.64 80.8 81.2 79.5
29/04/2022 10:54:34 74.1 74.08 76.8 72.9 72.7 69.7 82.7 82.31 82.64 80.8 81.2 79.5
29/04/2022 10:54:35 73.01 74.13 76.8 72.9 72.7 69.7 81.71 81.89 82.64 80.8 81.2 79.5
29/04/2022 10:54:36 73.42 73.49 76.8 72.9 72.7 69.7 81.83 82.01 82.64 80.8 81.2 79.5
29/04/2022 10:54:37 71.48 73.41 76.8 72.9 72.7 69.7 80.61 81.68 82.64 80.8 81.1 79.5
29/04/2022 10:54:38 72.41 72.67 76.8 72.9 72.7 69.7 81.06 81.45 82.64 80.8 81.1 79.5
29/04/2022 10:54:39 74.55 74.12 76.8 72.9 72.7 69.7 79.35 81.06 82.64 80.8 81.1 79.5
29/04/2022 10:54:40 74.55 74.75 76.8 72.9 72.7 69.7 80.36 80.34 82.64 80.8 81.1 79.5
29/04/2022 10:54:41 75.03 75.15 76.8 72.9 72.7 69.7 80.23 80.41 82.64 80.8 81.1 79.5
29/04/2022 10:54:42 73.52 74.6 76.8 72.9 72.7 69.7 80.64 80.72 82.64 80.8 81.1 79.5
29/04/2022 10:54:43 75.72 75.45 76.8 72.9 72.7 69.7 81.33 81.13 82.64 80.8 81.1 79.5
29/04/2022 10:54:44 70.91 75.33 76.8 72.9 72.7 69.7 80.33 81.17 82.64 80.8 81.1 79.5
29/04/2022 10:54:45 70.24 73 76.8 72.9 72.7 69.7 79.87 80.6 82.64 80.8 81.1 79.5
29/04/2022 10:54:46 72.36 72.3 76.8 72.9 72.7 69.7 81.93 81.35 82.64 80.8 81.1 79.5
29/04/2022 10:54:47 79.2 78.39 78.39 72.9 72.7 69.7 84.84 84.22 84.22 80.9 81.1 79.5
29/04/2022 10:54:48 73.02 77.15 78.39 72.9 72.7 69.7 84.53 85.22 85.22 80.9 81.1 79.5
29/04/2022 10:54:49 71.89 75.07 78.39 72.9 72.7 69.7 81 83.8 85.22 80.9 81.1 79.5
29/04/2022 10:54:50 73.09 73.65 78.39 72.9 72.7 69.7 80.63 82.28 85.22 80.9 81.1 79.5
29/04/2022 10:54:51 73.43 73.49 78.39 72.9 72.7 69.7 79.9 81.15 85.22 80.9 81.1 79.5
29/04/2022 10:54:52 72.69 73.53 78.39 72.9 72.7 69.7 80.3 80.54 85.22 80.9 81.1 79.5
29/04/2022 10:54:53 72.16 72.89 78.39 72.9 72.7 69.7 80.09 80.52 85.22 80.9 81.1 79.5
29/04/2022 10:54:54 72.73 72.74 78.39 72.9 72.7 69.7 80.06 80.24 85.22 80.9 81.1 79.5
29/04/2022 10:54:55 72.14 72.98 78.39 72.9 72.7 69.7 79.92 80.07 85.22 80.9 81.1 79.5
29/04/2022 10:54:56 73.19 73.16 78.39 73 72.7 69.7 79.82 80.11 85.22 80.9 81.1 79.5
29/04/2022 10:54:57 74.45 74.33 78.39 73 72.7 69.7 80.86 80.73 85.22 80.9 81.1 79.5
29/04/2022 10:54:58 71.11 74.09 78.39 73 72.7 69.7 80.93 80.94 85.22 80.9 81.1 79.5
29/04/2022 10:54:59 73.94 73.5 78.39 73 72.7 69.7 81.85 81.68 85.22 80.9 81.1 79.5
29/04/2022 10:55:00 72.09 73.5 78.39 73 72.7 69.7 80.78 81.56 85.22 80.9 81.1 79.5
29/04/2022 10:55:01 73.67 73.68 78.39 73 72.7 69.7 81.32 81.33 85.22 80.9 81.1 79.5
29/04/2022 10:55:02 73.52 73.57 78.39 73 72.7 69.7 80.95 81.42 85.22 80.9 81.1 79.5
29/04/2022 10:55:03 73.71 73.69 78.39 73 72.7 69.7 80.32 81.03 85.22 80.9 81.1 79.5
29/04/2022 10:55:04 73.59 74.11 78.39 73 72.7 69.7 79.83 80.62 85.22 80.9 81.1 79.5
29/04/2022 10:55:05 74.02 74.32 78.39 73 72.7 69.7 80.13 80.38 85.22 80.9 81.1 79.5
29/04/2022 10:55:06 79.58 78.75 78.75 73.1 72.7 69.8 83.86 83.21 85.22 80.9 81.1 79.5
29/04/2022 10:55:07 75.09 78.71 78.75 73.1 72.7 69.8 85.47 85.94 85.94 80.9 81.1 79.5
29/04/2022 10:55:08 73.09 76.1 78.75 73.1 72.7 69.8 79.77 83.7 85.94 80.9 81.1 79.5
29/04/2022 10:55:09 72.22 74.5 78.75 73.1 72.7 69.8 79.66 81.63 85.94 80.9 81.1 79.5
29/04/2022 10:55:10 73.93 73.7 78.75 73.1 72.7 69.8 79.81 80.44 85.94 80.9 81.1 79.5
29/04/2022 10:55:11 73.07 73.87 78.75 73.1 72.7 69.8 80.41 80.4 85.94 80.9 81.1 79.5
29/04/2022 10:55:12 71 73.23 78.75 73.1 72.7 69.8 79.87 80.39 85.94 80.8 81.1 79.5
29/04/2022 10:55:13 73.72 73.39 78.75 73.1 72.7 69.8 80.02 80.4 85.94 80.8 81.1 79.5
29/04/2022 10:55:14 72.18 73.35 78.75 73.1 72.8 69.8 81.11 80.9 85.94 80.8 81.1 79.5
29/04/2022 10:55:15 71.7 72.68 78.75 73.1 72.8 69.8 80.74 81.12 85.94 80.9 81.1 79.5
29/04/2022 10:55:16 71.21 72.21 78.75 73.1 72.8 69.8 79.41 80.64 85.94 80.9 81.1 79.5
29/04/2022 10:55:17 67.52 71.42 78.75 73.1 72.8 69.8 77.17 79.9 85.94 80.8 81.1 79.5
29/04/2022 10:55:18 63.92 69.3 78.75 73.1 72.8 69.8 75.44 78.31 85.94 80.8 81.1 79.5
29/04/2022 10:55:19 64.06 66.7 78.75 73.1 72.8 69.8 74.6 76.71 85.94 80.8 81.1 79.5
29/04/2022 10:55:20 61.84 65.18 78.75 73.1 72.8 69.8 73.67 75.54 85.94 80.8 81.1 79.5
29/04/2022 10:55:21 61.65 63.35 78.75 73 72.8 69.8 73.79 74.55 85.94 80.8 81.1 79.5
29/04/2022 10:55:22 62.44 62.61 78.75 73 72.7 69.8 74.36 74.47 85.94 80.8 81.1 79.5
29/04/2022 10:55:23 70.82 69.35 78.75 73 72.8 69.8 80.92 79.59 85.94 80.8 81.1 79.5
29/04/2022 10:55:24 72.57 71.85 78.75 73 72.8 69.8 81.98 81.29 85.94 80.8 81.1 79.5
29/04/2022 10:55:25 72.13 72.27 78.75 73 72.8 69.8 81.87 81.67 85.94 80.8 81.1 79.5
29/04/2022 10:55:26 71.45 72 78.75 73 72.8 69.8 82.67 82.5 85.94 80.8 81.1 79.5
29/04/2022 10:55:27 72.1 72 78.75 73 72.8 69.8 81.82 82.48 85.94 80.8 81.1 79.5
29/04/2022 10:55:28 73.4 72.95 78.75 73 72.8 69.8 81.83 82.27 85.94 80.8 81.1 79.5
29/04/2022 10:55:29 73.44 73.44 78.75 73 72.8 69.8 82.8 82.67 85.94 80.9 81.2 79.5
29/04/2022 10:55:30 72.74 73.53 78.75 73 72.8 69.8 82.45 83.03 85.94 80.9 81.2 79.5
29/04/2022 10:55:31 74.03 73.76 78.75 73 72.8 69.8 82.73 82.92 85.94 80.9 81.2 79.5
29/04/2022 10:55:32 73.48 73.75 78.75 73 72.8 69.8 81.35 82.58 85.94 80.9 81.2 79.5
29/04/2022 10:55:33 74.83 74.69 78.75 73.1 72.8 69.8 83.28 83 85.94 80.9 81.2 79.5
29/04/2022 10:55:34 74.83 74.89 78.75 73.1 72.8 69.8 84.32 83.99 85.94 80.9 81.2 79.5
29/04/2022 10:55:35 74.76 74.81 78.75 73.1 72.8 69.8 86.78 85.96 85.96 81 81.2 79.5
29/04/2022 10:55:36 76.27 76.5 78.71 73.1 72.8 69.8 84.75 85.96 85.96 81 81.2 79.6
29/04/2022 10:55:37 72.82 75.27 76.5 73.1 72.8 69.8 82.54 85.11 85.96 81 81.2 79.6
29/04/2022 10:55:38 74.13 74.28 76.5 73.1 72.8 69.8 83.35 83.81 85.96 81 81.2 79.6
29/04/2022 10:55:39 74.78 74.92 76.5 73.1 72.8 69.8 84.84 84.5 85.96 81 81.2 79.6
29/04/2022 10:55:40 73.07 74.41 76.5 73.1 72.8 69.8 82.91 84.18 85.96 81 81.2 79.6
29/04/2022 10:55:41 72.85 73.68 76.5 73.1 72.8 69.8 86.07 85.66 85.96 81.1 81.2 79.6
29/04/2022 10:55:42 73.34 73.44 76.5 73.1 72.8 69.8 83.52 85.67 85.96 81.1 81.2 79.6
29/04/2022 10:55:43 72.77 73.37 76.5 73.1 72.8 69.8 80.83 84.2 85.96 81.1 81.2 79.6
29/04/2022 10:55:44 70.47 72.82 76.5 73.1 72.8 69.8 81.45 82.59 85.96 81.1 81.2 79.6
29/04/2022 10:55:45 70.65 71.6 76.5 73.1 72.8 69.8 83.15 82.95 85.96 81.1 81.3 79.6
29/04/2022 10:55:46 70.63 71.06 76.5 73.1 72.8 69.8 81.46 83.09 85.96 81.1 81.3 79.6
29/04/2022 10:55:47 71.33 71.21 76.5 73.1 72.8 69.8 83.45 83.43 85.96 81.1 81.3 79.6
29/04/2022 10:55:48 72.09 71.82 76.5 73.1 72.8 69.8 85.96 85.55 85.96 81.2 81.3 79.6
29/04/2022 10:55:49 72.68 72.66 76.5 73.1 72.8 69.8 82.72 84.87 85.96 81.2 81.3 79.6
29/04/2022 10:55:50 70.04 72.09 76.5 73.1 72.8 69.8 80.85 83.52 85.96 81.2 81.3 79.6
29/04/2022 10:55:51 68.64 71.35 76.5 73.1 72.8 69.8 79.23 82.27 85.96 81.2 81.3 79.6
29/04/2022 10:55:52 68.22 69.49 76.5 73 72.8 69.8 78.33 80.49 85.96 81.2 81.3 79.6
29/04/2022 10:55:53 72.9 72.2 76.5 73 72.8 69.8 83.57 82.7 85.96 81.2 81.3 79.6
29/04/2022 10:55:54 73.82 73.36 76.5 73.1 72.8 69.8 84.74 84.08 85.96 81.2 81.3 79.6
29/04/2022 10:55:55 74.12 74.06 76.5 73.1 72.8 69.8 84.37 84.45 85.96 81.2 81.3 79.6
29/04/2022 10:55:56 73.4 74.11 76.5 73.1 72.8 69.9 81.1 84.44 85.96 81.2 81.3 79.6
29/04/2022 10:55:57 71.38 73.65 76.5 73.1 72.8 69.9 77.03 82.45 85.96 81.2 81.3 79.6
29/04/2022 10:55:58 62.82 72.08 76.5 73.1 72.8 69.9 73.9 79.83 85.96 81.2 81.3 79.6
29/04/2022 10:55:59 74.29 73.92 76.5 73.1 72.8 69.9 80.5 80.31 85.96 81.2 81.3 79.6
29/04/2022 10:56:00 67.09 72.41 76.5 73.1 72.8 69.9 74.97 79.11 85.96 81.2 81.3 79.6
29/04/2022 10:56:01 66.81 69.71 76.5 73 72.8 69.9 74.24 76.84 85.96 81.2 81.3 79.6
29/04/2022 10:56:02 66.64 68.99 76.5 73 72.8 69.9 75.43 75.92 85.96 81.2 81.3 79.6
29/04/2022 10:56:03 67 67.62 76.5 73 72.8 69.9 74.88 75.52 85.96 81.2 81.3 79.6
29/04/2022 10:56:04 67.39 68.71 76.5 73 72.8 69.9 76.08 75.93 85.96 81.1 81.3 79.6
29/04/2022 10:56:05 65.26 67.03 76.5 73 72.8 69.9 76.56 76.43 85.96 81.1 81.3 79.6
29/04/2022 10:56:06 72.24 71.29 75.27 73 72.8 69.9 85.45 84.63 85.67 81.2 81.3 79.6
29/04/2022 10:56:07 65.67 70.21 74.92 73 72.8 69.9 75.28 82.84 85.67 81.1 81.3 79.6
29/04/2022 10:56:08 73.04 72.53 74.92 73 72.8 69.9 79.19 79.93 85.67 81.1 81.3 79.6
29/04/2022 10:56:09 69.74 72.49 74.41 73 72.8 69.9 76.81 79.86 85.67 81.1 81.3 79.6
29/04/2022 10:56:10 70.42 71.26 74.11 73 72.8 69.9 77.87 78.34 85.67 81.1 81.3 79.6
29/04/2022 10:56:11 67.15 70.84 74.11 73 72.8 69.9 76.72 78.44 85.67 81.1 81.3 79.6
29/04/2022 10:56:12 69.66 69.91 74.11 73 72.8 69.9 76.03 77.33 85.55 81.1 81.2 79.6
29/04/2022 10:56:13 69.56 69.53 74.11 73 72.8 69.9 76.7 76.86 85.55 81.1 81.2 79.6
29/04/2022 10:56:14 69.67 69.83 74.11 72.9 72.8 69.9 78.01 77.77 85.55 81.1 81.2 79.6
29/04/2022 10:56:15 69.94 69.93 74.11 72.9 72.8 69.9 77.66 77.87 85.55 81.1 81.2 79.6
29/04/2022 10:56:16 67.56 69.83 74.11 72.9 72.8 69.9 76.53 77.68 85.55 81.1 81.2 79.6
29/04/2022 10:56:17 67.52 68.5 74.11 72.9 72.8 69.9 76.29 77.07 85.55 81.1 81.2 79.6
29/04/2022 10:56:18 67.9 68.15 74.11 72.9 72.8 69.9 75.93 76.6 84.87 81.1 81.2 79.6
29/04/2022 10:56:19 63.97 68.06 74.11 72.9 72.8 69.9 74.81 76.46 84.63 81.1 81.2 79.6
29/04/2022 10:56:20 63.39 65.9 74.11 72.9 72.8 69.9 76.69 76.34 84.63 81 81.2 79.6
29/04/2022 10:56:21 63.27 64.47 74.11 72.9 72.8 69.9 73.74 76.38 84.63 81 81.2 79.6
29/04/2022 10:56:22 68.54 67.87 74.11 72.8 72.8 69.9 77.37 76.84 84.63 81 81.2 79.6
29/04/2022 10:56:23 66.06 67.78 74.11 72.8 72.8 69.9 74.6 76.76 84.63 81 81.2 79.6
29/04/2022 10:56:24 64.19 66.86 74.11 72.8 72.8 69.9 76.85 76.73 84.63 81 81.2 79.6
29/04/2022 10:56:25 69.9 69.26 74.11 72.8 72.8 69.9 78.86 78.65 84.63 81 81.2 79.6
29/04/2022 10:56:26 74.06 72.84 73.92 72.9 72.8 69.9 80.07 79.67 84.63 81 81.2 79.6
29/04/2022 10:56:27 67.36 72.68 73.92 72.9 72.7 69.9 77.12 79.74 84.63 81 81.2 79.6
29/04/2022 10:56:28 68.73 69.93 73.92 72.9 72.7 69.9 77.85 78.27 84.63 81 81.2 79.6
29/04/2022 10:56:29 67.14 69.12 72.84 72.9 72.7 69.9 76.13 77.91 84.63 81.1 81.2 79.6
29/04/2022 10:56:30 66.43 68.18 72.84 72.9 72.7 69.9 75.55 76.87 84.63 81.1 81.2 79.6
29/04/2022 10:56:31 66.92 67.71 72.84 72.9 72.7 69.9 75.88 76.37 84.63 81.1 81.2 79.6
29/04/2022 10:56:32 73.73 72.2 72.84 72.9 72.7 69.9 81.69 80.38 84.63 81.1 81.2 79.6
29/04/2022 10:56:33 74.01 73.33 73.33 72.9 72.7 69.9 81.85 81.36 84.63 81.1 81.2 79.6
29/04/2022 10:56:34 72.33 73.27 73.33 72.9 72.7 69.9 79.2 81.32 84.63 81.1 81.2 79.6
29/04/2022 10:56:35 72.12 72.87 73.33 72.9 72.7 69.9 82.48 81.96 84.63 81.1 81.2 79.6
29/04/2022 10:56:36 70.16 72.17 73.33 72.9 72.7 69.9 79.19 81.88 82.84 81.1 81.2 79.6
29/04/2022 10:56:37 72.67 72.12 73.33 72.9 72.7 69.9 78.68 80.26 81.96 81.1 81.2 79.6
29/04/2022 10:56:38 72.77 72.61 73.33 72.9 72.7 69.9 79.37 79.73 81.96 81.1 81.2 79.6
29/04/2022 10:56:39 73.2 73.13 73.33 72.9 72.7 69.9 81.18 80.75 81.96 81.1 81.2 79.6
29/04/2022 10:56:40 72.72 73.82 73.82 72.9 72.7 69.9 79.99 81.13 81.96 81.1 81.2 79.6
29/04/2022 10:56:41 72.63 72.96 73.82 72.9 72.7 69.9 80.25 80.42 81.96 81.1 81.2 79.6
29/04/2022 10:56:42 69.34 72.9 73.82 72.9 72.7 69.9 81.27 81.11 81.96 81 81.2 79.6
29/04/2022 10:56:43 69.42 70.83 73.82 72.8 72.7 69.9 81.08 81.23 81.96 81 81.2 79.6
29/04/2022 10:56:44 72.98 72.44 73.82 72.8 72.7 69.9 86.36 86.03 86.03 81.1 81.2 79.6
29/04/2022 10:56:45 74.09 73.57 73.82 72.9 72.7 69.9 82.93 85.12 86.03 81.1 81.2 79.6
29/04/2022 10:56:46 74.34 74.18 74.18 72.9 72.7 69.9 82.64 84.04 86.03 81.1 81.2 79.6
29/04/2022 10:56:47 74.86 74.79 74.79 72.9 72.7 69.9 83 83.47 86.03 81.1 81.2 79.6
29/04/2022 10:56:48 75.27 75.18 75.18 72.9 72.7 69.9 83.07 83.35 86.03 81.1 81.2 79.6
29/04/2022 10:56:49 74.47 75.07 75.18 72.9 72.7 69.9 82.6 83.36 86.03 81.1 81.2 79.6
29/04/2022 10:56:50 75.85 75.84 75.84 72.9 72.7 69.9 83.92 84.15 86.03 81.1 81.2 79.6
29/04/2022 10:56:51 72.39 75.35 75.84 73 72.7 69.9 79.9 83.21 86.03 81.1 81.2 79.6
29/04/2022 10:56:52 75.8 75.32 75.84 73 72.7 69.9 84.66 83.88 86.03 81.1 81.2 79.7
29/04/2022 10:56:53 76.29 75.99 75.99 73 72.7 69.9 86.99 86.17 86.17 81.2 81.2 79.7
29/04/2022 10:56:54 75.35 76.14 76.14 73 72.7 69.9 85.5 86.19 86.19 81.2 81.2 79.7
29/04/2022 10:56:55 73.4 75.57 76.14 73 72.7 69.9 83.61 85.79 86.19 81.2 81.2 79.7
29/04/2022 10:56:56 73.55 74.17 76.14 73 72.7 69.9 84.27 84.66 86.19 81.2 81.2 79.7
29/04/2022 10:56:57 74.02 74.46 76.14 73 72.7 69.9 82.04 84.41 86.19 81.2 81.2 79.7
29/04/2022 10:56:58 76.09 75.78 76.14 73.1 72.7 69.9 83.26 84.09 86.19 81.2 81.2 79.7
29/04/2022 10:56:59 74.68 75.79 76.14 73.1 72.7 69.9 80.29 83.18 86.19 81.2 81.2 79.7
29/04/2022 10:57:00 75.15 75.22 76.14 73.1 72.7 70 83.52 83.07 86.19 81.2 81.2 79.7
29/04/2022 10:57:01 74.5 75.14 76.14 73.1 72.7 70 84.46 84.16 86.19 81.2 81.2 79.7
29/04/2022 10:57:02 74.86 74.95 76.14 73.1 72.7 70 81.16 83.77 86.19 81.2 81.2 79.7
29/04/2022 10:57:03 75.96 75.85 76.14 73.1 72.7 70 83.3 82.97 86.19 81.2 81.2 79.7
29/04/2022 10:57:04 75.24 75.56 76.14 73.1 72.7 70 84.44 84.09 86.19 81.2 81.2 79.7
29/04/2022 10:57:05 77.33 76.81 76.81 73.2 72.7 70 83.59 83.88 86.19 81.2 81.3 79.7
29/04/2022 10:57:06 75.12 76.69 76.81 73.2 72.7 70 84.43 84.36 86.19 81.2 81.3 79.7
29/04/2022 10:57:07 75.33 75.97 76.81 73.2 72.8 70 84.95 84.76 86.19 81.3 81.3 79.7
29/04/2022 10:57:08 74.56 75.28 76.81 73.2 72.8 70 83.29 84.8 86.19 81.3 81.3 79.7
29/04/2022 10:57:09 73.2 74.91 76.81 73.2 72.8 70 82.16 83.87 86.19 81.3 81.3 79.7
29/04/2022 10:57:10 73.06 73.99 76.81 73.2 72.8 70 81.97 82.95 86.19 81.3 81.3 79.7
29/04/2022 10:57:11 75.27 74.8 76.81 73.2 72.8 70 86.91 86.22 86.22 81.4 81.3 79.7
29/04/2022 10:57:12 73.42 75.23 76.81 73.2 72.8 70 86.01 87.03 87.03 81.4 81.3 79.7
29/04/2022 10:57:13 69.78 73.55 76.81 73.2 72.8 70 78.21 85.62 87.03 81.4 81.3 79.7
29/04/2022 10:57:14 74.63 73.63 76.81 73.2 72.8 70 81.37 82.48 87.03 81.4 81.3 79.7
29/04/2022 10:57:15 75.07 74.6 76.81 73.2 72.8 70 83.02 82.77 87.03 81.4 81.3 79.7
29/04/2022 10:57:16 75.33 75.36 76.81 73.3 72.8 70 84.07 83.72 87.03 81.4 81.3 79.7
29/04/2022 10:57:17 77.71 76.86 76.86 73.3 72.8 70 86.77 85.99 87.03 81.5 81.3 79.7
29/04/2022 10:57:18 77.15 77.29 77.29 73.3 72.8 70 82.92 85.79 87.03 81.5 81.3 79.7
29/04/2022 10:57:19 76.39 77.05 77.29 73.3 72.8 70 83.31 84.29 87.03 81.5 81.3 79.7
29/04/2022 10:57:20 76.34 76.66 77.29 73.3 72.8 70 85.74 85.44 87.03 81.5 81.3 79.7
29/04/2022 10:57:21 74.4 76.45 77.29 73.4 72.8 70 82.7 84.9 87.03 81.5 81.3 79.7
29/04/2022 10:57:22 74.58 75.32 77.29 73.4 72.8 70 83.58 83.75 87.03 81.5 81.3 79.7
29/04/2022 10:57:23 74.74 74.93 77.29 73.4 72.8 70 83.25 83.64 87.03 81.5 81.3 79.7
29/04/2022 10:57:24 75.04 75.09 77.29 73.4 72.8 70 82.6 83.55 87.03 81.6 81.3 79.7
29/04/2022 10:57:25 74.55 75.36 77.29 73.4 72.8 70 84.69 84.25 87.03 81.6 81.3 79.7
29/04/2022 10:57:26 75.7 75.42 77.29 73.4 72.8 70 83.81 84.28 87.03 81.6 81.3 79.7
29/04/2022 10:57:27 74.09 75.42 77.29 73.4 72.8 70 83.58 84.65 87.03 81.6 81.3 79.7
29/04/2022 10:57:28 73.78 74.7 77.29 73.4 72.8 70 84.03 84.08 87.03 81.6 81.3 79.7
29/04/2022 10:57:29 73.98 74.31 77.29 73.4 72.8 70 83.74 84.17 87.03 81.6 81.3 79.8
29/04/2022 10:57:30 74.53 74.48 77.29 73.4 72.8 70 84.32 84.35 87.03 81.6 81.3 79.8
29/04/2022 10:57:31 74.1 74.48 77.29 73.5 72.8 70 82.76 84.23 87.03 81.6 81.3 79.8
29/04/2022 10:57:32 75.01 75 77.29 73.5 72.8 70 83.73 84.06 87.03 81.6 81.3 79.8
29/04/2022 10:57:33 74.1 74.94 77.29 73.5 72.8 70 83.77 83.85 87.03 81.7 81.3 79.8
29/04/2022 10:57:34 73.16 74.39 77.29 73.5 72.8 70 82.44 83.67 87.03 81.7 81.3 79.8
29/04/2022 10:57:35 73.04 73.7 77.29 73.5 72.8 70 83.54 83.54 87.03 81.7 81.3 79.8
29/04/2022 10:57:36 74.02 73.97 77.29 73.5 72.8 70 88.94 88.74 88.74 81.7 81.4 79.8
29/04/2022 10:57:37 73.87 74.08 77.29 73.5 72.8 70 88.48 90.19 90.19 81.8 81.4 79.8
29/04/2022 10:57:38 76.47 76 77.29 73.5 72.8 70 86.41 87.89 90.19 81.8 81.4 79.8
29/04/2022 10:57:39 78.02 77.79 77.79 73.5 72.8 70 89.68 89.1 90.19 81.9 81.4 79.8
29/04/2022 10:57:40 74.2 76.96 77.79 73.5 72.8 70 88.28 89.33 90.19 81.9 81.4 79.8
29/04/2022 10:57:41 75.67 75.91 77.79 73.6 72.8 70 88.03 88.5 90.19 82 81.5 79.8
29/04/2022 10:57:42 74.54 75.73 77.79 73.6 72.8 70 90.06 89.7 90.19 82.1 81.5 79.8
29/04/2022 10:57:43 75.62 75.59 77.79 73.6 72.8 70 89.37 89.93 90.19 82.1 81.5 79.8
29/04/2022 10:57:44 75.59 76.01 77.79 73.6 72.8 70 86.81 89.38 90.19 82.2 81.5 79.8
29/04/2022 10:57:45 75.47 75.66 77.79 73.6 72.8 70 86.76 87.97 90.19 82.2 81.5 79.8
29/04/2022 10:57:46 77.56 77.28 77.79 73.6 72.8 70.1 85.14 87.21 90.19 82.2 81.5 79.8
29/04/2022 10:57:47 75.62 77.17 77.79 73.6 72.8 70.1 83.09 86.03 90.19 82.2 81.5 79.9
29/04/2022 10:57:48 75.46 76.37 77.79 73.7 72.8 70.1 84.13 84.34 90.19 82.2 81.5 79.9
29/04/2022 10:57:49 73.55 75.79 77.79 73.7 72.8 70.1 82.86 84.25 90.19 82.2 81.5 79.9
29/04/2022 10:57:50 73.39 74.53 77.79 73.6 72.8 70.1 84.01 84.14 90.19 82.2 81.6 79.9
29/04/2022 10:57:51 72.43 73.99 77.79 73.6 72.8 70.1 83.64 83.85 90.19 82.3 81.6 79.9
29/04/2022 10:57:52 76.59 75.82 77.79 73.7 72.8 70.1 85.44 84.9 90.19 82.3 81.6 79.9
29/04/2022 10:57:53 75.08 75.77 77.79 73.7 72.8 70.1 83.84 84.91 90.19 82.3 81.6 79.9
29/04/2022 10:57:54 74.95 75.15 77.79 73.7 72.8 70.1 90.87 90.48 90.48 82.4 81.6 79.9
29/04/2022 10:57:55 75.28 75.77 77.79 73.7 72.8 70.1 83.58 88.47 90.48 82.4 81.6 79.9
29/04/2022 10:57:56 73.38 75 77.79 73.7 72.8 70.1 83.46 86.04 90.48 82.4 81.6 79.9
29/04/2022 10:57:57 74.29 74.39 77.79 73.7 72.8 70.1 84.25 84.98 90.48 82.4 81.6 79.9
29/04/2022 10:57:58 74.63 74.64 77.79 73.7 72.8 70.1 84.04 84.33 90.48 82.4 81.6 79.9
29/04/2022 10:57:59 74.76 74.9 77.79 73.7 72.8 70.1 83.1 84.2 90.48 82.4 81.6 79.9
29/04/2022 10:58:00 74.12 74.92 77.79 73.7 72.8 70.1 82.87 83.78 90.48 82.4 81.6 79.9
29/04/2022 10:58:01 74.76 74.68 77.79 73.7 72.8 70.1 82.99 83.17 90.48 82.4 81.6 79.9
29/04/2022 10:58:02 96.55 95.76 95.76 75.8 73.8 70.6 96.46 95.68 95.68 82.8 81.7 79.9
29/04/2022 10:58:03 78.88 95.58 95.76 75.8 73.8 70.6 85.5 95.52 95.68 82.8 81.7 80
29/04/2022 10:58:04 72.12 91.45 95.76 75.8 73.8 70.6 82.9 91.93 95.68 82.8 81.7 80
29/04/2022 10:58:05 72.92 87.28 95.76 75.8 73.8 70.6 85.27 88.49 95.68 82.8 81.7 80
29/04/2022 10:58:06 73.96 83.3 95.76 75.9 73.8 70.6 86.42 86.98 95.68 82.8 81.7 80
29/04/2022 10:58:07 73.54 79.81 95.76 75.9 73.8 70.6 84.09 86.57 95.68 82.9 81.7 80
29/04/2022 10:58:08 74.93 76.98 95.76 75.9 73.8 70.6 82.34 84.99 95.68 82.9 81.7 80
29/04/2022 10:58:09 73.43 76.08 95.76 75.9 73.8 70.6 90.16 90.05 95.68 82.9 81.8 80
29/04/2022 10:58:10 73.59 74.9 95.76 75.9 73.8 70.6 88.8 91.5 95.68 83 81.8 80
29/04/2022 10:58:11 72.91 74.13 95.76 75.9 73.8 70.6 82.38 88.54 95.68 83 81.8 80
29/04/2022 10:58:12 73.78 73.81 95.76 75.9 73.8 70.6 82.08 85.75 95.68 83 81.8 80
29/04/2022 10:58:13 74.17 74.12 95.76 75.9 73.8 70.6 82.43 84.14 95.68 83 81.8 80
29/04/2022 10:58:14 73.03 74.1 95.76 75.9 73.8 70.6 81.91 82.96 95.68 83 81.8 80
29/04/2022 10:58:15 74.12 74.1 95.76 75.9 73.8 70.6 83.35 83.16 95.68 83 81.8 80
29/04/2022 10:58:16 72.59 73.83 95.76 75.9 73.8 70.6 83.12 83.33 95.68 83 81.8 80
29/04/2022 10:58:17 72.52 73.1 95.76 75.9 73.8 70.6 81.54 83.01 95.68 83 81.8 80
29/04/2022 10:58:18 71.85 72.73 95.76 75.9 73.8 70.6 83.47 83.36 95.68 83 81.8 80
29/04/2022 10:58:19 73.49 73.26 95.76 75.9 73.8 70.6 86.97 85.99 95.68 83.1 81.8 80
29/04/2022 10:58:20 72.68 73.34 95.76 75.9 73.8 70.6 86.22 86.42 95.68 83.1 81.8 80
29/04/2022 10:58:21 70.87 72.7 95.76 75.8 73.8 70.6 83.14 85.99 95.68 83.1 81.8 80
29/04/2022 10:58:22 72.28 72.18 95.76 75.8 73.8 70.6 78.67 84.14 95.68 83 81.8 80
29/04/2022 10:58:23 74.4 74 95.76 75.8 73.8 70.6 80.92 81.52 95.68 83 81.8 80
29/04/2022 10:58:24 74.46 74.59 95.76 75.8 73.8 70.6 89.48 88.81 95.68 83.1 81.8 80
29/04/2022 10:58:25 74.54 74.73 95.76 75.8 73.8 70.7 80.25 87.66 95.68 83.1 81.8 80
29/04/2022 10:58:26 75.3 75.07 95.76 75.8 73.8 70.7 80.96 84.61 95.68 83.1 81.8 80
29/04/2022 10:58:27 75.13 75.43 95.76 75.8 73.8 70.7 80.17 82.7 95.68 83.1 81.8 80
29/04/2022 10:58:28 74.68 75.1 95.76 75.8 73.8 70.7 83.44 83.29 95.68 83.1 81.9 80
29/04/2022 10:58:29 73.84 75.04 95.76 75.8 73.8 70.7 81.81 83.23 95.68 83.1 81.9 80
29/04/2022 10:58:30 75.97 75.83 95.76 75.8 73.8 70.7 84.71 84.26 95.68 83.1 81.9 80
29/04/2022 10:58:31 73.73 75.74 95.76 75.8 73.8 70.7 84.09 84.46 95.68 83.1 81.9 80
29/04/2022 10:58:32 74.85 75.16 95.58 75.8 73.8 70.7 85.86 85.7 95.52 83.1 81.9 80
29/04/2022 10:58:33 74.85 75.28 91.45 75.8 73.8 70.7 84.38 85.43 91.93 83.1 81.9 80
29/04/2022 10:58:34 74.47 74.86 87.28 75.8 73.8 70.7 84.47 85.22 91.5 83.1 81.9 80
29/04/2022 10:58:35 74.26 74.75 83.3 75.8 73.8 70.7 84.71 85.32 91.5 83.1 81.9 80
29/04/2022 10:58:36 74.26 74.94 79.81 75.8 73.8 70.7 82.6 84.38 91.5 83.1 81.9 80
29/04/2022 10:58:37 74.38 74.49 76.98 75.8 73.8 70.7 83.01 83.83 91.5 83.1 81.9 80
29/04/2022 10:58:38 75.29 75.19 76.08 75.8 73.8 70.7 84.88 84.53 91.5 83.2 81.9 80
29/04/2022 10:58:39 73.73 75.1 75.83 75.8 73.8 70.7 83.02 84.47 91.5 83.2 81.9 80
29/04/2022 10:58:40 75.75 75.35 75.83 75.8 73.8 70.7 83.67 84.04 88.81 83.2 81.9 80.1
29/04/2022 10:58:41 74.96 75.71 75.83 75.8 73.8 70.7 84.27 84.08 88.81 83.2 81.9 80.1
29/04/2022 10:58:42 74.38 74.89 75.83 75.8 73.8 70.7 83.11 84.39 88.81 83.2 81.9 80.1
29/04/2022 10:58:43 73.31 74.63 75.83 75.8 73.8 70.7 83.43 83.55 88.81 83.2 81.9 80.1
29/04/2022 10:58:44 73.59 73.93 75.83 75.8 73.8 70.7 83.03 83.62 88.81 83.2 81.9 80.1
29/04/2022 10:58:45 73.01 73.83 75.83 75.8 73.8 70.7 83.75 83.94 88.81 83.2 81.9 80.1
29/04/2022 10:58:46 75.82 75.23 75.83 75.8 73.8 70.7 84.67 84.44 88.81 83.2 81.9 80.1
29/04/2022 10:58:47 73.15 75.2 75.83 75.8 73.8 70.7 84.87 84.92 88.81 83.2 81.9 80.1
29/04/2022 10:58:48 74.97 75.17 75.83 75.8 73.8 70.7 83.06 84.89 88.81 83.2 81.9 80.1
29/04/2022 10:58:49 73.49 74.5 75.83 75.8 73.8 70.7 81.46 83.68 88.81 83.2 81.9 80.1
29/04/2022 10:58:50 72.96 73.82 75.83 75.8 73.8 70.7 83.61 83.35 88.81 83.2 81.9 80.1
29/04/2022 10:58:51 73.33 73.42 75.83 75.8 73.8 70.7 84.81 84.39 88.81 83.3 82 80.1
29/04/2022 10:58:52 73.47 73.47 75.83 75.8 73.8 70.7 84.19 84.75 88.81 83.3 82 80.1
29/04/2022 10:58:53 74.41 74.3 75.83 75.8 73.8 70.7 85.42 85.14 88.81 83.3 82 80.1
29/04/2022 10:58:54 73.86 74.23 75.83 75.8 73.8 70.7 84.37 85.18 87.66 83.3 82 80.1
29/04/2022 10:58:55 75.64 75.31 75.83 75.8 73.8 70.7 83.58 85.01 85.7 83.3 81.9 80.1
29/04/2022 10:58:56 73.85 74.96 75.83 75.8 73.8 70.7 82.46 83.83 85.7 83.3 81.9 80.1
29/04/2022 10:58:57 74.5 74.71 75.83 75.8 73.9 70.7 84.22 83.96 85.7 83.3 81.9 80.1
29/04/2022 10:58:58 73.9 74.76 75.83 75.8 73.9 70.7 85.41 85.13 85.7 83.3 81.9 80.1
29/04/2022 10:58:59 72.31 73.97 75.83 75.8 73.9 70.7 81.61 84.71 85.7 83.3 81.9 80.1
29/04/2022 10:59:00 72.38 72.97 75.74 75.8 73.9 70.7 82.59 83.08 85.7 83.3 81.9 80.1
29/04/2022 10:59:01 72.16 72.62 75.71 75.8 73.9 70.7 82.04 82.79 85.7 83.3 81.9 80.1
29/04/2022 10:59:02 70.79 72.54 75.71 75.8 73.9 70.7 79.63 82.25 85.43 83.3 81.9 80.1
29/04/2022 10:59:03 66.52 71.25 75.71 75.8 73.9 70.7 75.16 80.67 85.32 83.3 81.9 80.1
29/04/2022 10:59:04 62.32 68.8 75.71 75.8 73.9 70.7 74.55 77.94 85.32 83.3 81.9 80.1
29/04/2022 10:59:05 61 65.85 75.71 75.8 73.9 70.7 76.28 76.69 85.18 83.3 81.9 80.1
29/04/2022 10:59:06 60.9 63.53 75.71 75.8 73.9 70.7 74.88 76.67 85.18 83.3 81.9 80.1
29/04/2022 10:59:07 61.1 62.1 75.71 75.8 73.9 70.7 73.62 75.72 85.18 83.3 81.9 80.1
29/04/2022 10:59:08 63.25 63.2 75.71 75.8 73.9 70.7 74.39 74.75 85.18 83.3 81.9 80.1
29/04/2022 10:59:09 62.32 63.01 75.71 75.8 73.9 70.7 73.55 74.83 85.18 83.3 81.9 80.1
29/04/2022 10:59:10 62.45 62.77 75.71 75.8 73.9 70.7 75.15 74.92 85.18 83.3 81.9 80.1
29/04/2022 10:59:11 64.17 63.92 75.31 75.7 73.9 70.7 74.31 75.09 85.18 83.3 81.9 80.1
29/04/2022 10:59:12 64.82 64.59 75.31 75.7 73.9 70.7 77.12 76.28 85.18 83.3 81.9 80.1
29/04/2022 10:59:13 68.13 67.01 75.31 75.7 73.9 70.7 76.77 77 85.18 83.3 81.9 80.1
29/04/2022 10:59:14 67.92 67.97 75.31 75.7 73.9 70.7 76.98 77 85.18 83.3 81.9 80.1
29/04/2022 10:59:15 67.1 67.69 75.31 75.7 73.8 70.7 74.58 76.71 85.18 83.3 81.9 80.1
29/04/2022 10:59:16 66.91 67.62 75.31 75.7 73.8 70.7 76.28 76.19 85.18 83.3 81.9 80.1
29/04/2022 10:59:17 63.85 66.97 75.31 75.7 73.8 70.7 75.95 76.45 85.18 83.3 81.8 80.1
29/04/2022 10:59:18 66.68 66.85 75.31 75.7 73.8 70.7 79.27 78.64 85.18 83.3 81.8 80.1
29/04/2022 10:59:19 68.72 67.96 75.31 75.7 73.8 70.7 79.83 79.52 85.18 83.3 81.8 80.1
29/04/2022 10:59:20 67.34 68.89 75.31 75.7 73.8 70.7 78.25 79.8 85.18 83.2 81.8 80.1
29/04/2022 10:59:21 79.03 77.91 77.91 75.7 73.8 70.8 89.33 88.39 88.39 83.3 81.8 80.1
29/04/2022 10:59:22 77.51 78.04 78.04 75.7 73.8 70.8 85.67 88.4 88.4 83.3 81.9 80.1
29/04/2022 10:59:23 75.89 77.87 78.04 75.7 73.8 70.8 86.59 87.31 88.4 83.3 81.9 80.1
29/04/2022 10:59:24 76.65 76.89 78.04 75.7 73.8 70.8 86.92 87.06 88.4 83.4 81.9 80.1
29/04/2022 10:59:25 76.1 77.57 78.04 75.7 73.8 70.8 86.02 87.45 88.4 83.4 81.9 80.1
29/04/2022 10:59:26 62.82 76 78.04 75.7 73.8 70.8 83.81 86.17 88.4 83.4 81.9 80.1
29/04/2022 10:59:27 63.64 72.09 78.04 75.7 73.8 70.8 85.81 85.99 88.4 83.4 81.9 80.1
29/04/2022 10:59:28 70.13 69.94 78.04 75.7 73.8 70.8 85.65 86.77 88.4 83.4 81.9 80.1
29/04/2022 10:59:29 71.97 71.28 78.04 75.7 73.8 70.8 86.42 86.46 88.4 83.4 81.9 80.1
29/04/2022 10:59:30 74.5 73.68 78.04 75.7 73.8 70.8 82.54 86.43 88.4 83.4 81.9 80.1
29/04/2022 10:59:31 74.68 74.27 78.04 75.7 73.8 70.8 82.75 84.38 88.4 83.4 81.9 80.1
29/04/2022 10:59:32 75.49 75.28 78.04 75.7 73.8 70.8 82.76 83.57 88.4 83.5 81.9 80.1
29/04/2022 10:59:33 74.9 75.44 78.04 75.7 73.8 70.8 81.87 83.3 88.4 83.5 81.9 80.1
29/04/2022 10:59:34 74.16 74.92 78.04 75.7 73.8 70.8 82.7 82.8 88.4 83.5 81.9 80.1
29/04/2022 10:59:35 76.01 75.62 78.04 75.7 73.8 70.8 81.69 82.66 88.4 83.5 81.9 80.1
29/04/2022 10:59:36 74.93 75.49 78.04 75.7 73.8 70.8 80.11 82 88.4 83.5 81.9 80.1
29/04/2022 10:59:37 74.69 75.35 78.04 75.7 73.8 70.8 80.76 80.92 88.4 83.5 81.9 80.1
29/04/2022 10:59:38 74.33 74.91 78.04 75.7 73.9 70.8 81.31 81.25 88.4 83.5 81.9 80.1
29/04/2022 10:59:39 75.5 75.24 78.04 75.7 73.9 70.8 83.43 82.72 88.4 83.5 81.9 80.1
29/04/2022 10:59:40 72.82 75.19 78.04 75.7 73.9 70.8 80.54 82.7 88.4 83.5 81.9 80.1
29/04/2022 10:59:41 73 73.79 78.04 75.7 73.9 70.8 80.92 81.43 88.4 83.5 81.9 80.1
29/04/2022 10:59:42 71.79 73.43 78.04 75.7 73.9 70.8 80.83 81.34 88.4 83.5 81.9 80.1
29/04/2022 10:59:43 70.88 72.37 78.04 75.7 73.9 70.8 79.99 80.97 88.4 83.5 81.9 80.1
29/04/2022 10:59:44 73.37 72.96 78.04 75.7 73.9 70.8 80.41 80.55 88.4 83.5 81.9 80.1
29/04/2022 10:59:45 75.42 74.7 78.04 75.7 73.9 70.8 81.07 81 88.4 83.5 81.9 80.1
29/04/2022 10:59:46 75.14 75.73 78.04 75.7 73.9 70.8 81.44 81.44 88.4 83.5 81.9 80.1
29/04/2022 10:59:47 69.6 74.51 78.04 75.7 73.9 70.8 81.44 81.59 88.4 83.5 81.9 80.1
29/04/2022 10:59:48 72 72.18 78.04 75.7 73.9 70.8 82.26 82.22 88.4 83.4 81.9 80.2
29/04/2022 10:59:49 73.47 73.53 78.04 75.7 73.9 70.8 82.9 82.89 88.4 83.4 81.9 80.2
29/04/2022 10:59:50 71.64 72.98 78.04 75.7 73.9 70.8 83.18 83.17 88.4 83.5 81.9 80.2
29/04/2022 10:59:51 67.94 71.77 78.04 75.7 73.9 70.8 83.22 83.67 88.4 83.5 81.9 80.2
29/04/2022 10:59:52 69.9 70.31 77.87 75.7 73.9 70.8 85.05 84.67 87.45 83.5 81.9 80.2
29/04/2022 10:59:53 72.31 71.69 77.57 75.7 73.9 70.8 84.52 85.11 87.45 83.5 81.9 80.2
29/04/2022 10:59:54 75.45 74.77 77.57 75.7 73.9 70.8 83.88 84.45 87.45 83.5 81.9 80.2
29/04/2022 10:59:55 71.41 74.85 76 75.7 73.9 70.8 83.13 84.13 86.77 83.5 81.9 80.2
29/04/2022 10:59:56 71.67 72.78 75.73 75.7 73.9 70.8 83.71 84.05 86.77 83.5 82 80.2
29/04/2022 10:59:57 74.05 73.57 75.73 75.7 73.9 70.8 82.51 83.83 86.77 83.5 82 80.2
29/04/2022 10:59:58 73.82 74.39 75.73 75.7 73.9 70.8 81.81 82.96 86.46 83.5 82 80.2
29/04/2022 10:59:59 72.67 73.58 75.73 75.7 73.9 70.8 80.72 82.1 86.43 83.5 82 80.2
29/04/2022 11:00:00 73.38 73.52 75.73 75.7 73.9 70.8 80.58 81.21 85.11 83.5 82 80.2
29/04/2022 11:00:01 74.38 74.2 75.73 75.7 73.9 70.8 82.26 82.08 85.11 83.5 82 80.2
29/04/2022 11:00:02 72.44 73.91 75.73 75.7 73.9 70.8 80.23 81.66 85.11 83.5 82 80.2
29/04/2022 11:00:03 73.49 73.45 75.73 75.7 73.9 70.8 83.81 83.09 85.11 83.5 82 80.2
29/04/2022 11:00:04 73.05 73.69 75.73 75.7 73.9 70.8 80.97 82.84 85.11 83.5 82 80.2
29/04/2022 11:00:05 75.82 75.18 75.73 75.7 73.9 70.9 82.37 82.3 85.11 83.5 82 80.2
29/04/2022 11:00:06 75.85 75.83 75.83 75.7 73.9 70.9 83.2 83.24 85.11 83.5 81.9 80.2
29/04/2022 11:00:07 73.28 75.39 75.83 75.7 73.9 70.9 81.35 82.59 85.11 83.5 81.9 80.2
29/04/2022 11:00:08 69.7 74.3 75.83 75.7 73.9 70.9 79.81 82.13 85.11 83.5 81.9 80.2
29/04/2022 11:00:09 75.14 74.51 75.83 75.7 73.9 70.9 81.01 81.01 85.11 83.5 81.9 80.2
29/04/2022 11:00:10 73.55 74.5 75.83 75.7 73.9 70.9 81.49 81.75 85.11 83.5 81.9 80.2
29/04/2022 11:00:11 72.61 73.89 75.83 75.7 73.9 70.9 80.35 81.2 85.11 83.5 81.9 80.2
29/04/2022 11:00:12 72.69 73.07 75.83 75.7 73.9 70.9 82.51 82.05 85.11 83.5 81.9 80.2
29/04/2022 11:00:13 71.92 73.42 75.83 75.7 73.9 70.9 81.13 82.18 85.11 83.5 81.9 80.2
29/04/2022 11:00:14 73.56 73.47 75.83 75.7 73.9 70.9 82.27 82.25 85.11 83.5 81.9 80.2
29/04/2022 11:00:15 74.34 74.46 75.83 75.7 73.9 70.9 82.48 82.98 85.11 83.5 81.9 80.2
29/04/2022 11:00:16 73.28 74.32 75.83 75.7 73.9 70.9 80.69 82.25 85.11 83.5 81.9 80.2
29/04/2022 11:00:17 71.81 73.45 75.83 75.7 73.9 70.9 81.77 81.78 85.11 83.5 81.9 80.2
29/04/2022 11:00:18 67.11 72.34 75.83 75.7 73.9 70.9 78.4 81.73 85.11 83.5 81.9 80.2
29/04/2022 11:00:19 71.08 71.21 75.83 75.7 73.9 70.9 80.36 80.59 85.11 83.5 81.9 80.2
29/04/2022 11:00:20 71.79 71.48 75.83 75.7 73.8 70.9 79.56 80.15 85.11 83.6 81.9 80.2
29/04/2022 11:00:21 72.94 72.6 75.83 75.7 73.8 70.9 81.28 80.9 85.11 83.6 81.9 80.2
29/04/2022 11:00:22 73.67 73.27 75.83 75.7 73.8 70.9 80.28 80.9 85.11 83.6 81.9 80.2
29/04/2022 11:00:23 73.2 73.67 75.83 75.7 73.9 70.9 79.07 80.32 84.45 83.6 81.9 80.2
29/04/2022 11:00:24 73.15 73.54 75.83 75.7 73.9 70.9 79.21 79.65 84.13 83.6 81.9 80.2
29/04/2022 11:00:25 74.63 74.29 75.83 75.7 73.9 70.9 81.31 80.92 84.05 83.6 81.9 80.2
29/04/2022 11:00:26 72.11 73.98 75.83 75.7 73.8 70.9 81.07 81.16 83.83 83.6 81.9 80.2
29/04/2022 11:00:27 72.21 72.9 75.83 75.7 73.8 70.9 80.18 81 83.24 83.6 81.9 80.2
29/04/2022 11:00:28 73.99 73.61 75.83 75.7 73.9 70.9 80.38 80.77 83.24 83.5 81.9 80.2
29/04/2022 11:00:29 73.43 73.66 75.83 75.7 73.8 70.9 80.08 80.42 83.24 83.5 81.9 80.2
29/04/2022 11:00:30 73.84 73.98 75.83 75.7 73.8 70.9 80.47 80.52 83.24 83.5 81.9 80.2
29/04/2022 11:00:31 73.57 74.2 75.83 75.7 73.8 70.9 81.12 81 83.24 83.5 81.9 80.2
29/04/2022 11:00:32 71.41 73.67 75.83 75.7 73.8 70.9 78.48 80.9 83.24 83.5 81.9 80.2
29/04/2022 11:00:33 73.42 73.25 75.83 75.7 73.9 70.9 80.18 80.14 83.24 83.5 81.9 80.2
29/04/2022 11:00:34 74.66 74.17 75.83 75.7 73.9 70.9 82.14 81.58 83.24 83.5 81.9 80.2
29/04/2022 11:00:35 72.8 74.08 75.83 75.7 73.9 70.9 81.37 81.71 83.24 83.5 81.9 80.2
29/04/2022 11:00:36 72.48 73.26 75.39 75.7 73.9 70.9 79.73 81.48 82.98 83.5 81.9 80.2
29/04/2022 11:00:37 73.24 73.44 74.51 75.7 73.9 70.9 79.74 80.59 82.98 83.5 81.9 80.2
29/04/2022 11:00:38 74.15 73.86 74.51 75.7 73.8 70.9 81.31 81.21 82.98 83.5 81.9 80.2
29/04/2022 11:00:39 74.41 74.24 74.5 75.7 73.9 70.9 82.11 81.9 82.98 83.5 81.9 80.2
29/04/2022 11:00:40 74.73 74.69 74.69 75.7 73.9 70.9 81.13 82.11 82.98 83.5 81.9 80.2
29/04/2022 11:00:41 73.45 74.7 74.7 75.7 73.9 70.9 79.74 81.25 82.98 83.4 81.9 80.2
29/04/2022 11:00:42 72.75 73.78 74.7 75.7 73.9 70.9 79.32 80.37 82.98 83.4 81.9 80.2
29/04/2022 11:00:43 73.23 73.36 74.7 75.7 73.9 70.9 81.65 81 82.98 83.4 81.9 80.2
29/04/2022 11:00:44 72.07 73.64 74.7 75.7 73.9 70.9 79.32 81.11 82.98 83.4 81.9 80.2
29/04/2022 11:00:45 72.76 72.65 74.7 75.7 73.9 70.9 78.68 79.83 82.25 83.4 81.9 80.2
29/04/2022 11:00:46 73.22 73.01 74.7 75.7 73.9 70.9 79.68 79.6 82.11 83.4 81.9 80.2
29/04/2022 11:00:47 73.98 73.98 74.7 75.7 73.9 70.9 80.4 80.28 82.11 83.4 81.9 80.2
29/04/2022 11:00:48 73.78 73.69 74.7 75.7 73.9 70.9 79.99 80.17 82.11 83.4 81.9 80.2
29/04/2022 11:00:49 74.28 74.64 74.7 75.7 73.9 70.9 79.36 80.13 82.11 83.4 81.9 80.2
29/04/2022 11:00:50 71.29 73.96 74.7 75.7 73.9 70.9 78.08 79.58 82.11 83.4 81.9 80.2
29/04/2022 11:00:51 73.57 73.4 74.7 75.7 73.9 70.9 79.85 79.45 82.11 83.4 81.9 80.2
29/04/2022 11:00:52 73.8 73.91 74.7 75.7 73.9 70.9 81.14 80.93 82.11 83.4 81.9 80.2
29/04/2022 11:00:53 71.48 73.51 74.7 75.7 73.9 70.9 77.36 80.35 82.11 83.4 81.9 80.2
29/04/2022 11:00:54 73.55 73.34 74.7 75.7 73.9 70.9 78.35 79.01 82.11 83.4 81.9 80.2
29/04/2022 11:00:55 73.82 73.71 74.7 75.7 73.9 70.9 81.85 81.23 82.11 83.3 81.9 80.2
29/04/2022 11:00:56 76.51 75.63 75.63 75.8 73.9 70.9 84.28 83.45 83.45 83.4 81.9 80.2
29/04/2022 11:00:57 74.89 75.69 75.69 75.8 73.9 70.9 83.05 83.74 83.74 83.4 81.9 80.2
29/04/2022 11:00:58 74.96 75.27 75.69 75.8 73.9 71 85.18 84.74 84.74 83.4 81.9 80.2
29/04/2022 11:00:59 75.36 75.41 75.69 75.8 73.9 71 82.86 84.23 84.74 83.4 81.9 80.2
29/04/2022 11:01:00 75.08 75.2 75.69 75.8 73.9 71 84.22 84.15 84.74 83.4 81.9 80.2
29/04/2022 11:01:01 76.14 75.9 75.9 75.8 73.9 71 85.51 85.15 85.15 83.4 81.9 80.2
29/04/2022 11:01:02 75.59 75.93 75.93 75.8 73.9 71 84.3 85.23 85.23 83.4 81.9 80.2
29/04/2022 11:01:03 75.84 76.11 76.11 75.8 73.9 71 85.66 85.27 85.27 83.5 81.9 80.2
29/04/2022 11:01:04 75.26 75.83 76.11 75.8 73.9 71 85.72 85.92 85.92 83.5 81.9 80.2
29/04/2022 11:01:05 73.3 75.25 76.11 75.8 73.9 71 83.49 85.42 85.92 83.5 81.9 80.2
29/04/2022 11:01:06 73.33 74.16 76.11 75.8 73.9 71 83.12 84.2 85.92 83.5 82 80.2
29/04/2022 11:01:07 73.39 73.87 76.11 75.8 73.9 71 84.07 84.31 85.92 83.5 82 80.2
29/04/2022 11:01:08 71.76 73.69 76.11 75.8 73.9 71 83.36 84.21 85.92 83.5 82 80.2
29/04/2022 11:01:09 72.66 72.99 76.11 75.9 73.9 71 84.63 84.64 85.92 83.5 82 80.2
29/04/2022 11:01:10 72.82 73.52 76.11 75.9 73.9 71 83.67 85.08 85.92 83.5 82 80.2
29/04/2022 11:01:11 74.58 74.05 76.11 75.9 73.9 71 84.15 84.19 85.92 83.6 82 80.2
29/04/2022 11:01:12 74.87 74.92 76.11 75.9 73.9 71 84.86 84.75 85.92 83.6 82 80.2
29/04/2022 11:01:13 74.99 75.49 76.11 75.9 73.9 71 83.95 84.47 85.92 83.6 82 80.2
29/04/2022 11:01:14 71.48 74.62 76.11 75.9 73.9 71 82.05 84.15 85.92 83.6 82 80.2
29/04/2022 11:01:15 75.93 75.16 76.11 75.9 73.9 71 83.83 83.75 85.92 83.6 82 80.2
29/04/2022 11:01:16 74.79 75.31 76.11 75.9 73.9 71 84.33 84.33 85.92 83.6 82 80.2
29/04/2022 11:01:17 73.49 74.8 76.11 75.9 73.9 71 83.22 84.1 85.92 83.6 82 80.3
29/04/2022 11:01:18 74.07 74.4 76.11 75.9 73.9 71 84.79 84.62 85.92 83.6 82 80.3
29/04/2022 11:01:19 71.25 74.1 76.11 75.9 73.9 71 83.42 84.33 85.92 83.7 82 80.3
29/04/2022 11:01:20 73.7 73.62 76.11 75.9 73.9 71 84.32 84.4 85.92 83.7 82 80.3
29/04/2022 11:01:21 75.14 74.65 76.11 75.9 73.9 71 84.64 84.63 85.92 83.7 82 80.3
29/04/2022 11:01:22 73.92 74.89 76.11 75.9 73.9 71 85.05 84.98 85.92 83.7 82 80.3
29/04/2022 11:01:23 76.17 75.93 76.11 76 73.9 71 82.56 84.95 85.92 83.7 82 80.3
29/04/2022 11:01:24 76.34 76.68 76.68 76 73.9 71 84.94 84.7 85.92 83.7 82 80.3
29/04/2022 11:01:25 75.81 76.03 76.68 76 73.9 71 83.05 84.6 85.92 83.7 82 80.3
29/04/2022 11:01:26 75.94 76.02 76.68 76 73.9 71 85.69 85.09 85.92 83.8 82 80.3
29/04/2022 11:01:27 75.34 76.05 76.68 76 73.9 71 84.3 85.22 85.92 83.8 82 80.3
29/04/2022 11:01:28 75.06 75.43 76.68 76 73.9 71 84.07 84.47 85.92 83.8 82 80.3
29/04/2022 11:01:29 74.13 75.2 76.68 76 73.9 71 83.94 84.45 85.92 83.8 82.1 80.3
29/04/2022 11:01:30 74.25 74.51 76.68 76 73.9 71 83.29 84.14 85.92 83.8 82.1 80.3
29/04/2022 11:01:31 74.95 75.02 76.68 76 73.9 71 85.1 84.66 85.92 83.8 82.1 80.3
29/04/2022 11:01:32 74.92 75.19 76.68 76 73.9 71 85.37 85.51 85.92 83.8 82.1 80.3
29/04/2022 11:01:33 74.8 75.13 76.68 76 73.9 71 82.85 85.02 85.92 83.8 82.1 80.3
29/04/2022 11:01:34 74.97 75.14 76.68 76 73.9 71 84.72 84.44 85.51 83.8 82.1 80.3
29/04/2022 11:01:35 74.47 75.17 76.68 76 73.9 71 83.88 84.52 85.51 83.8 82.1 80.3
29/04/2022 11:01:36 75.6 75.45 76.68 76.1 73.9 71.1 85.09 84.95 85.51 83.9 82.1 80.3
29/04/2022 11:01:37 75.03 75.55 76.68 76.1 73.9 71.1 83.43 84.85 85.51 83.9 82.1 80.3
29/04/2022 11:01:38 73.4 75.3 76.68 76.1 73.9 71.1 82.35 84.03 85.51 83.9 82.1 80.3
29/04/2022 11:01:39 73.41 74.28 76.68 76.1 73.9 71.1 81.66 83.19 85.51 83.9 82.1 80.3
29/04/2022 11:01:40 71.68 73.95 76.68 76.1 73.9 71.1 81.48 82.65 85.51 83.9 82.1 80.3
29/04/2022 11:01:41 70.88 72.39 76.68 76.1 73.9 71.1 80.98 81.78 85.51 83.9 82.1 80.3
29/04/2022 11:01:42 69.88 71.46 76.68 76.1 73.9 71.1 81.74 81.72 85.51 83.9 82.1 80.3
29/04/2022 11:01:43 70.61 70.88 76.68 76.1 73.9 71.1 80.91 81.9 85.51 83.9 82.1 80.3
29/04/2022 11:01:44 71.91 71.56 76.68 76.1 73.9 71.1 79.89 80.92 85.51 83.9 82.1 80.3
29/04/2022 11:01:45 73.15 72.84 76.68 76.1 73.9 71.1 80.63 80.8 85.51 83.9 82.1 80.3
29/04/2022 11:01:46 71.07 72.68 76.68 76.1 73.9 71.1 79.87 80.43 85.51 83.8 82.1 80.3
29/04/2022 11:01:47 70.84 71.54 76.68 76 73.9 71.1 79.34 80.31 85.51 83.8 82.1 80.3
29/04/2022 11:01:48 71.59 71.57 76.68 76 73.9 71.1 80.19 80.03 85.51 83.8 82.1 80.3
29/04/2022 11:01:49 71.03 71.52 76.68 76 73.9 71.1 80.73 80.64 85.51 83.8 82.1 80.3
29/04/2022 11:01:50 71.58 71.59 76.68 76 73.9 71.1 80.3 80.76 85.51 83.8 82.1 80.3
29/04/2022 11:01:51 72.11 71.92 76.68 76 73.9 71.1 80.2 80.47 85.51 83.8 82.1 80.3
29/04/2022 11:01:52 70.15 71.83 76.68 76 73.9 71.1 80.11 80.3 85.51 83.8 82.1 80.3
29/04/2022 11:01:53 70.5 71.02 76.68 76 73.9 71.1 80.7 80.7 85.51 83.8 82.1 80.3
29/04/2022 11:01:54 70.01 70.85 76.05 76 73.9 71.1 79.75 80.7 85.51 83.8 82.1 80.3
29/04/2022 11:01:55 69.49 70.33 76.05 76 73.9 71.1 79.24 80.28 85.51 83.8 82.1 80.3
29/04/2022 11:01:56 71 70.62 76.05 76 73.9 71.1 80.06 80.14 85.51 83.8 82.1 80.3
29/04/2022 11:01:57 70.68 70.78 75.55 76 73.9 71.1 80.22 80.11 85.51 83.8 82.1 80.3
29/04/2022 11:01:58 71.61 71.51 75.55 76 73.9 71.1 80.66 80.58 85.51 83.7 82.1 80.3
29/04/2022 11:01:59 72.18 71.97 75.55 76 73.9 71.1 81.49 81.35 85.51 83.7 82.1 80.3
29/04/2022 11:02:00 72.96 72.86 75.55 76 73.9 71.1 81.49 81.58 85.51 83.7 82.1 80.3
29/04/2022 11:02:01 73.57 73.44 75.55 76 73.9 71.1 80.32 81.46 85.51 83.7 82.1 80.3
29/04/2022 11:02:02 73.96 73.88 75.55 76 73.9 71.1 80.67 80.81 85.02 83.7 82.1 80.3
29/04/2022 11:02:03 72.84 73.88 75.55 75.9 73.9 71.1 80.15 80.83 84.95 83.7 82.1 80.3
29/04/2022 11:02:04 72.64 73.32 75.55 75.9 73.9 71.1 80.55 80.65 84.95 83.7 82.1 80.3
29/04/2022 11:02:05 72.8 73.04 75.55 75.9 73.9 71.1 81.24 81.19 84.95 83.7 82.1 80.3
29/04/2022 11:02:06 72.7 73.29 75.55 75.9 73.9 71.1 81.13 81.41 84.85 83.7 82.1 80.3
29/04/2022 11:02:07 72.12 72.77 75.3 75.9 73.9 71.1 80.91 81.28 84.03 83.7 82.1 80.3
29/04/2022 11:02:08 72.8 72.74 74.28 75.9 73.9 71.1 80.82 81.03 83.19 83.7 82.1 80.3
29/04/2022 11:02:09 71.71 72.6 73.95 75.9 73.9 71.1 84.2 83.38 83.38 83.7 82.1 80.3
29/04/2022 11:02:10 72.4 72.42 73.88 75.9 73.9 71.1 84.29 84.41 84.41 83.7 82.1 80.3
29/04/2022 11:02:11 72.76 73.15 73.88 75.9 73.9 71.1 80.22 83.7 84.41 83.7 82.1 80.3
29/04/2022 11:02:12 72.52 72.81 73.88 75.9 73.9 71.1 80.31 81.77 84.41 83.7 82.1 80.3
29/04/2022 11:02:13 72.9 72.93 73.88 75.9 73.9 71.1 80.67 81.27 84.41 83.7 82.1 80.3
29/04/2022 11:02:14 72.69 72.74 73.88 75.9 73.9 71.1 80.45 80.8 84.41 83.7 82.1 80.3
29/04/2022 11:02:15 72.18 72.83 73.88 75.9 73.9 71.1 81.1 81.08 84.41 83.7 82.1 80.3
29/04/2022 11:02:16 72.2 72.66 73.88 75.9 73.9 71.1 81.09 81.36 84.41 83.6 82.1 80.3
29/04/2022 11:02:17 70.59 72.15 73.88 75.9 73.9 71.1 78.68 81.11 84.41 83.6 82.1 80.3
29/04/2022 11:02:18 71.27 71.48 73.88 75.9 73.9 71.1 79.89 80.19 84.41 83.6 82.1 80.3
29/04/2022 11:02:19 71.76 71.66 73.88 75.8 73.9 71.1 79.84 80.01 84.41 83.6 82.1 80.3
29/04/2022 11:02:20 71.7 71.8 73.88 75.8 73.9 71.1 77.81 79.78 84.41 83.6 82.1 80.3
29/04/2022 11:02:21 71.41 72.02 73.88 75.8 73.9 71.1 77.37 78.59 84.41 83.6 82.1 80.3
29/04/2022 11:02:22 71.12 71.46 73.88 75.8 73.9 71.1 76.76 77.85 84.41 83.6 82.1 80.3
29/04/2022 11:02:23 69.85 71.33 73.88 75.8 73.9 71.1 75.91 77.23 84.41 83.6 82.1 80.3
29/04/2022 11:02:24 69.02 70.35 73.88 75.8 73.9 71.1 75.84 76.42 84.41 83.5 82.1 80.3
29/04/2022 11:02:25 72.86 72.14 73.88 75.8 73.9 71.1 77.9 77.47 84.41 83.5 82.1 80.3
29/04/2022 11:02:26 73.47 73.51 73.88 75.8 73.9 71.1 78.25 78.18 84.41 83.5 82.1 80.3
29/04/2022 11:02:27 72.01 72.85 73.88 75.8 73.9 71.1 76.95 78.22 84.41 83.5 82.1 80.3
29/04/2022 11:02:28 70.88 72.32 73.88 75.8 73.9 71.1 77.31 77.4 84.41 83.5 82.1 80.3
29/04/2022 11:02:29 69.89 71.45 73.88 75.8 73.9 71.1 78.03 77.95 84.41 83.5 82.1 80.3
29/04/2022 11:02:30 70.52 70.7 73.88 75.8 73.9 71.1 78.62 78.65 84.41 83.5 82.1 80.3
29/04/2022 11:02:31 73.02 72.88 73.88 75.8 73.9 71.1 76.84 78.37 84.41 83.5 82.1 80.3
29/04/2022 11:02:32 66.88 71.68 73.88 75.8 73.9 71.1 76.14 77.15 84.41 83.4 82.1 80.3
29/04/2022 11:02:33 67.22 69.22 73.51 75.8 73.9 71.1 75.72 76.47 84.41 83.4 82.1 80.3
29/04/2022 11:02:34 68.15 69.37 73.51 75.8 73.9 71.1 77.51 77.2 84.41 83.4 82.1 80.3
29/04/2022 11:02:35 66.86 67.75 73.51 75.7 73.9 71.1 79.07 78.62 84.41 83.4 82.1 80.3
29/04/2022 11:02:36 66.61 67.42 73.51 75.7 73.9 71.1 77.72 78.6 84.41 83.4 82.1 80.3
29/04/2022 11:02:37 67.52 67.81 73.51 75.7 73.9 71.1 76.84 78.11 84.41 83.3 82.1 80.3
29/04/2022 11:02:38 68.93 68.53 73.51 75.7 73.9 71.1 78.25 78.08 84.41 83.3 82.1 80.3
29/04/2022 11:02:39 69.32 69.8 73.51 75.7 73.9 71.1 82.59 81.41 84.41 83.2 82.1 80.3
29/04/2022 11:02:40 70.4 70.31 73.51 75.7 73.9 71.1 81.4 82.13 83.7 83.2 82.1 80.3
29/04/2022 11:02:41 68.55 70.4 73.51 75.7 73.9 71.1 76.02 81.1 82.13 83.2 82.1 80.3
29/04/2022 11:02:42 65.86 69.17 73.51 75.7 73.9 71.1 75.72 78.56 82.13 83.1 82.1 80.3
29/04/2022 11:02:43 64.39 67.21 73.51 75.7 73.9 71.1 72.8 76.91 82.13 83 82.1 80.3
29/04/2022 11:02:44 67.76 67.53 73.51 75.6 73.9 71.1 74.28 74.95 82.13 83 82.1 80.3
29/04/2022 11:02:45 68.81 68.7 73.51 75.6 73.9 71.1 73.29 74.41 82.13 83 82.1 80.3
29/04/2022 11:02:46 67.23 68.19 73.51 75.6 73.9 71.1 74.21 74.31 82.13 83 82.1 80.3
29/04/2022 11:02:47 68.6 68.72 73.51 75.6 73.9 71.1 73.49 74.03 82.13 82.9 82.1 80.3
29/04/2022 11:02:48 65.56 67.93 73.51 75.6 73.9 71.1 74.49 74.3 82.13 82.9 82.1 80.3
29/04/2022 11:02:49 66.66 67.07 73.51 75.6 73.9 71.1 74.15 74.37 82.13 82.9 82.1 80.3
29/04/2022 11:02:50 68.72 68.23 73.51 75.6 73.9 71.1 74.82 74.61 82.13 82.9 82.1 80.3
29/04/2022 11:02:51 69.93 70.03 73.51 75.6 73.9 71.1 74.97 75.24 82.13 82.9 82.1 80.3
29/04/2022 11:02:52 67.65 68.84 73.51 75.6 73.9 71.1 73.91 74.61 82.13 82.9 82.1 80.3
29/04/2022 11:02:53 69.93 70.32 73.51 75.6 73.9 71.1 76.89 76.65 82.13 82.8 82.1 80.3
29/04/2022 11:02:54 69.75 70.63 73.51 75.5 73.9 71.1 76.06 76.66 82.13 82.8 82.1 80.3
29/04/2022 11:02:55 72.6 72.33 73.51 75.5 73.9 71.1 82.76 82.26 82.26 82.7 82.1 80.3
29/04/2022 11:02:56 63.25 72.1 72.88 75.5 73.9 71.1 72.87 81.9 82.26 82.7 82.1 80.3
29/04/2022 11:02:57 66.77 69.19 72.88 75.5 73.9 71.1 73.69 78.54 82.26 82.7 82.1 80.3
29/04/2022 11:02:58 61.59 67.15 72.88 75.5 73.9 71.1 72.76 75.97 82.26 82.7 82.1 80.3
29/04/2022 11:02:59 66.17 66.44 72.88 75.5 73.9 71.1 73.26 74.36 82.26 82.7 82.1 80.3
29/04/2022 11:03:00 66.12 67.37 72.88 75.5 73.9 71.1 73.87 73.97 82.26 82.7 82.1 80.3
29/04/2022 11:03:01 65.58 66.08 72.33 75.5 73.9 71.1 73.66 74.32 82.26 82.7 82.1 80.3
29/04/2022 11:03:02 66.46 66.6 72.33 73.1 73.9 71.1 74.11 74.05 82.26 82.3 82.1 80.3
29/04/2022 11:03:03 64.8 66.81 72.33 73 73.9 71.1 73.28 74.22 82.26 82.3 82.1 80.3
29/04/2022 11:03:04 67.72 67.04 72.33 73 73.9 71.1 73.89 73.9 82.26 82.3 82.1 80.3
29/04/2022 11:03:05 65.12 67.11 72.33 73 73.9 71.1 74.38 74.38 82.26 82.2 82.1 80.3
29/04/2022 11:03:06 66.88 66.54 72.33 73 73.9 71.1 74.04 74.28 82.26 82.2 82.1 80.3
29/04/2022 11:03:07 67.5 67.49 72.33 73 73.9 71.1 75.66 75.35 82.26 82.2 82.1 80.3
29/04/2022 11:03:08 65.44 67.19 72.33 72.9 73.9 71.1 73.86 75.1 82.26 82.2 82.1 80.3
29/04/2022 11:03:09 65.97 66.33 72.33 72.9 73.9 71.1 75.47 75.41 82.26 82.1 82.1 80.3
29/04/2022 11:03:10 68.45 67.91 72.33 72.9 73.9 71.1 74.62 74.91 82.26 82 82.1 80.3
29/04/2022 11:03:11 67.55 68.39 72.33 72.9 73.9 71.1 75.83 75.73 82.26 82 82.1 80.3
29/04/2022 11:03:12 68.81 68.54 72.33 72.9 73.9 71.1 75.39 75.58 82.26 82 82.1 80.3
29/04/2022 11:03:13 67.81 69.04 72.33 72.9 73.9 71.1 75.76 76 82.26 82 82.1 80.3
29/04/2022 11:03:14 66.41 67.89 72.33 72.9 73.9 71.1 76.16 76.2 82.26 82 82.1 80.3
29/04/2022 11:03:15 67.66 67.49 72.33 72.9 73.9 71.1 77.18 76.84 82.26 81.9 82.1 80.3
29/04/2022 11:03:16 69.69 69.11 72.33 72.8 73.9 71.1 77.27 77.16 82.26 81.9 82.1 80.3
29/04/2022 11:03:17 69.51 70.31 72.33 72.8 73.9 71.1 77.13 77.42 82.26 81.9 82.1 80.3
29/04/2022 11:03:18 68.13 68.95 72.33 72.8 73.9 71.1 77.13 77.22 82.26 81.9 82.1 80.3
29/04/2022 11:03:19 65.64 68.43 72.33 72.8 73.9 71.1 77.05 77.22 82.26 81.9 82.1 80.3
29/04/2022 11:03:20 69.61 69.19 72.33 72.8 73.9 71.1 77.26 77.3 82.26 81.8 82.1 80.3
29/04/2022 11:03:21 66.82 68.6 72.33 72.8 73.9 71.1 77.31 77.39 82.26 81.8 82.1 80.3
29/04/2022 11:03:22 66.93 67.6 72.33 72.8 73.9 71.1 76.58 77.49 82.26 81.8 82.1 80.3
29/04/2022 11:03:23 66.03 68 72.33 72.8 73.9 71.1 76.69 76.89 82.26 81.8 82.1 80.3
29/04/2022 11:03:24 62.86 66.42 72.33 72.8 73.9 71.1 74.66 76.81 82.26 81.7 82.1 80.3
29/04/2022 11:03:25 67.63 67.35 72.1 72.7 73.9 71.1 76.49 76.36 81.9 81.7 82 80.3
29/04/2022 11:03:26 66.08 67.62 70.31 72.7 73.9 71.1 74.99 76.27 78.54 81.7 82 80.3
29/04/2022 11:03:27 66.26 66.64 70.31 72.7 73.9 71.1 77.13 76.75 77.49 81.7 82 80.3
29/04/2022 11:03:28 67.5 67.44 70.31 72.7 73.9 71.1 76.48 76.87 77.49 81.7 82 80.3
29/04/2022 11:03:29 66.41 67.31 70.31 72.7 73.9 71.1 77.99 77.55 77.55 81.7 82 80.3
29/04/2022 11:03:30 69.29 68.65 70.31 72.6 73.9 71.1 76.09 77.58 77.58 81.6 82 80.3
29/04/2022 11:03:31 72.91 72.42 72.42 72.6 73.9 71.1 79.29 78.75 78.75 81.6 82 80.3
29/04/2022 11:03:32 71.94 73.08 73.08 72.6 73.9 71.1 79.42 79.23 79.23 81.6 82 80.3
29/04/2022 11:03:33 68.7 71.81 73.08 72.6 73.9 71.1 78.83 79.32 79.32 81.6 82 80.3
29/04/2022 11:03:34 67.18 70.25 73.08 72.6 73.9 71.1 78.32 78.9 79.32 81.6 82 80.3
29/04/2022 11:03:35 67.76 68.57 73.08 72.6 73.9 71.1 80.06 79.56 79.56 81.5 82 80.3
29/04/2022 11:03:36 69.46 69.4 73.08 72.6 73.9 71.1 76.84 79.52 79.56 81.5 82 80.3
29/04/2022 11:03:37 68.36 69.23 73.08 72.5 73.9 71.1 77.14 77.99 79.56 81.5 82 80.3
29/04/2022 11:03:38 69.06 69.33 73.08 72.5 73.9 71.1 77.63 77.86 79.56 81.5 82 80.3
29/04/2022 11:03:39 67.68 69.29 73.08 72.5 73.9 71.1 77.18 77.64 79.56 81.5 81.9 80.3
29/04/2022 11:03:40 67.61 68.49 73.08 72.5 73.9 71.1 76 77.51 79.56 81.4 81.9 80.3
29/04/2022 11:03:41 67.8 68.22 73.08 72.5 73.9 71.2 77.62 77.43 79.56 81.4 81.9 80.3
29/04/2022 11:03:42 70.05 69.68 73.08 72.4 73.9 71.2 77.1 77.44 79.56 81.4 81.9 80.3
29/04/2022 11:03:43 68.21 70.27 73.08 72.4 73.9 71.2 77.31 77.46 79.56 81.4 81.9 80.3
29/04/2022 11:03:44 67.77 68.87 73.08 72.4 73.9 71.2 76.02 77.43 79.56 81.4 81.9 80.3
29/04/2022 11:03:45 65.83 67.95 73.08 72.4 73.9 71.2 76.39 76.66 79.56 81.4 81.9 80.3
29/04/2022 11:03:46 68.11 67.76 73.08 72.4 73.9 71.2 76.21 76.67 79.56 81.3 81.9 80.3
29/04/2022 11:03:47 65.6 67.63 73.08 72.4 73.9 71.2 75.41 76.29 79.56 81.3 81.9 80.3
29/04/2022 11:03:48 66.1 66.53 73.08 72.3 73.9 71.2 75.93 75.98 79.56 81.3 81.9 80.3
29/04/2022 11:03:49 64 66.54 73.08 72.3 73.9 71.2 75.37 75.84 79.56 81.3 81.9 80.3
29/04/2022 11:03:50 61.3 65.11 73.08 72.3 73.9 71.2 72.83 75.69 79.56 81.2 81.9 80.3
29/04/2022 11:03:51 67.66 66.91 73.08 72.3 73.9 71.2 73.65 74.11 79.56 81.2 81.9 80.3
29/04/2022 11:03:52 69.14 68.73 73.08 72.3 73.9 71.2 78.01 77.37 79.56 81.2 81.9 80.3
29/04/2022 11:03:53 71.67 70.97 73.08 72.3 73.9 71.2 76.7 77.33 79.56 81.2 81.9 80.3
29/04/2022 11:03:54 71.76 71.7 73.08 72.3 73.9 71.2 79.76 78.96 79.56 81.1 81.9 80.3
29/04/2022 11:03:55 70.28 71.54 73.08 72.2 73.9 71.2 79.95 79.52 79.56 81.1 81.9 80.3
29/04/2022 11:03:56 70.76 70.97 73.08 72.2 73.9 71.2 79.13 79.78 79.78 81.1 81.9 80.3
29/04/2022 11:03:57 68.9 70.69 73.08 72.2 73.9 71.2 78.85 79.44 79.78 81.1 81.9 80.3
29/04/2022 11:03:58 71.21 70.99 73.08 72.2 73.9 71.2 79.68 79.81 79.81 81.1 81.9 80.3
29/04/2022 11:03:59 69.07 70.43 73.08 72.2 73.9 71.2 78.38 79.19 79.81 81.1 81.9 80.3
29/04/2022 11:04:00 67.53 69.5 73.08 72.2 73.9 71.2 82.13 81.29 81.29 81.1 81.9 80.3
29/04/2022 11:04:01 69.7 69.48 73.08 72.2 73.9 71.2 78.54 81.28 81.29 81 81.9 80.3
29/04/2022 11:04:02 71.14 70.94 71.81 72.2 73.9 71.2 79.45 79.93 81.29 81 81.9 80.3
29/04/2022 11:04:03 69.38 70.63 71.7 72.2 73.9 71.2 78.83 79.58 81.29 81.1 81.9 80.3
29/04/2022 11:04:04 69.27 69.77 71.7 72.2 73.9 71.2 81.91 81.43 81.43 81.1 81.9 80.3
29/04/2022 11:04:05 69.73 69.79 71.7 72.2 73.9 71.2 79.15 80.99 81.43 81.1 81.9 80.3
29/04/2022 11:04:06 70.64 70.56 71.7 72.2 73.9 71.2 78.96 80.18 81.43 81.1 81.9 80.3
29/04/2022 11:04:07 69.59 70.36 71.7 72.2 73.9 71.2 77.29 79.19 81.43 81.1 81.9 80.3
29/04/2022 11:04:08 70.53 70.54 71.7 72.2 73.9 71.2 77.57 78.37 81.43 81.1 81.9 80.3
29/04/2022 11:04:09 70.44 70.75 71.7 72.2 73.9 71.2 78.65 78.36 81.43 81.1 81.9 80.3
29/04/2022 11:04:10 73.04 72.46 72.46 72.2 73.9 71.2 79.36 79.15 81.43 81.1 81.9 80.3
29/04/2022 11:04:11 72.44 72.53 72.53 72.3 73.9 71.2 78.32 78.93 81.43 81.1 81.9 80.3
29/04/2022 11:04:12 70.91 72.93 72.93 72.3 73.9 71.2 77.67 78.97 81.43 81.1 81.9 80.3
29/04/2022 11:04:13 71.59 71.85 72.93 72.3 73.9 71.2 77.73 77.94 81.43 81.1 81.9 80.3
29/04/2022 11:04:14 72.62 72.61 72.93 72.3 73.9 71.2 79.36 78.84 81.43 81.1 81.9 80.3
29/04/2022 11:04:15 72.44 72.64 72.93 72.3 73.9 71.2 78.26 78.84 81.43 81.1 81.9 80.3
29/04/2022 11:04:16 71.67 72.38 72.93 72.3 73.9 71.2 80.94 80.32 81.43 81.1 81.9 80.3
29/04/2022 11:04:17 70.34 71.92 72.93 72.3 73.9 71.2 79.35 80.41 81.43 81.1 81.9 80.3
29/04/2022 11:04:18 72.11 72.1 72.93 72.3 73.9 71.2 78.63 79.61 81.43 81.1 81.9 80.3
29/04/2022 11:04:19 74.54 74.62 74.62 72.3 73.9 71.2 79.79 79.91 81.43 81.1 81.9 80.3
29/04/2022 11:04:20 72.12 73.26 74.62 72.3 73.9 71.2 78.71 79.58 81.43 81.1 81.9 80.3
29/04/2022 11:04:21 70.3 72.5 74.62 72.3 73.9 71.2 77.9 78.91 81.43 81 81.9 80.3
29/04/2022 11:04:22 71.5 71.76 74.62 72.3 73.9 71.2 81.49 80.56 81.43 81 81.9 80.3
29/04/2022 11:04:23 71.15 71.5 74.62 72.2 73.9 71.2 77.34 80.11 81.43 81 81.9 80.3
29/04/2022 11:04:24 71.72 72.19 74.62 72.2 73.9 71.2 77.78 78.83 81.43 80.9 81.9 80.3
29/04/2022 11:04:25 68.62 71.49 74.62 72.2 73.9 71.2 76.68 78.09 81.43 80.9 81.9 80.3
29/04/2022 11:04:26 69.98 70.17 74.62 72.2 73.9 71.2 79.14 78.6 81.43 80.9 81.9 80.3
29/04/2022 11:04:27 76.41 75.72 75.72 72.2 73.9 71.2 81.93 81.47 81.47 80.8 81.9 80.3
29/04/2022 11:04:28 69.77 75.61 75.72 72.2 73.9 71.2 78.14 81.36 81.47 80.8 81.9 80.3
29/04/2022 11:04:29 70.58 72.93 75.72 72.2 73.9 71.2 77.55 79.7 81.47 80.7 81.9 80.3
29/04/2022 11:04:30 70.45 71.49 75.72 72.2 73.9 71.2 76.94 78.4 81.47 80.7 81.9 80.3
29/04/2022 11:04:31 70.72 71.37 75.72 72.2 73.9 71.2 76.87 77.7 81.47 80.7 81.9 80.3
29/04/2022 11:04:32 72.5 72.17 75.72 72.2 73.9 71.2 78.97 78.54 81.47 80.7 81.9 80.3
29/04/2022 11:04:33 70.64 72.29 75.72 72.1 73.9 71.2 78.3 79.16 81.47 80.7 81.9 80.3
29/04/2022 11:04:34 68.99 71.09 75.72 72.1 73.9 71.2 77.87 78.14 81.47 80.7 81.9 80.3
29/04/2022 11:04:35 70.22 70.79 75.72 72.1 73.9 71.2 77.65 78.26 81.47 80.7 81.8 80.3
29/04/2022 11:04:36 68.33 69.97 75.72 72.1 73.9 71.2 79.45 79.12 81.47 80.7 81.8 80.3
29/04/2022 11:04:37 65.47 69.09 75.72 72.1 73.8 71.2 77.21 79.19 81.47 80.6 81.8 80.3
29/04/2022 11:04:38 69.87 69.5 75.72 72 73.8 71.2 76.81 77.81 81.47 80.6 81.8 80.3
29/04/2022 11:04:39 70.99 70.72 75.72 72 73.8 71.2 77.66 77.66 81.47 80.6 81.8 80.3
29/04/2022 11:04:40 73.06 72.43 75.72 72 73.8 71.2 78.76 78.44 81.47 80.6 81.8 80.3
29/04/2022 11:04:41 71.5 72.64 75.72 72 73.8 71.2 78.76 78.83 81.47 80.6 81.8 80.3
29/04/2022 11:04:42 73.96 73.47 75.72 72 73.8 71.2 79.98 79.75 81.47 80.6 81.8 80.3
29/04/2022 11:04:43 75.1 74.75 75.72 72 73.8 71.2 83.45 82.48 82.48 80.6 81.8 80.3
29/04/2022 11:04:44 72.92 74.61 75.72 72 73.8 71.2 81.24 82.46 82.48 80.6 81.8 80.3
29/04/2022 11:04:45 75.16 75.18 75.72 72 73.9 71.2 80.11 81.7 82.48 80.6 81.8 80.3
29/04/2022 11:04:46 74.75 75.62 75.72 72 73.9 71.2 82.25 81.91 82.48 80.6 81.8 80.3
29/04/2022 11:04:47 72.52 74.73 75.72 72 73.9 71.2 80.9 81.86 82.48 80.6 81.8 80.3
29/04/2022 11:04:48 71.38 73.29 75.72 72 73.9 71.2 81.75 82.11 82.48 80.6 81.8 80.3
29/04/2022 11:04:49 81.72 81.22 81.22 72.2 73.9 71.2 92.15 91.7 91.7 80.8 81.9 80.4
29/04/2022 11:04:50 88.35 87.02 87.02 72.7 74 71.3 99.03 97.73 97.73 81.6 82.1 80.5
29/04/2022 11:04:51 81.89 86.99 87.02 72.8 74 71.3 92.84 97.73 97.73 81.8 82.2 80.5
29/04/2022 11:04:52 74.72 83.53 87.02 72.8 74 71.3 81.22 94.19 97.73 81.8 82.2 80.5
29/04/2022 11:04:53 72.93 80.09 87.02 72.8 74 71.3 80.29 90.31 97.73 81.8 82.2 80.5
29/04/2022 11:04:54 69.09 77.06 87.02 72.8 74 71.3 78.22 86.71 97.73 81.8 82.2 80.5
29/04/2022 11:04:55 72.38 73.77 87.02 72.8 74 71.3 80.27 83.42 97.73 81.7 82.2 80.5
29/04/2022 11:04:56 72.22 73.16 87.02 72.8 74 71.3 80.46 82.04 97.73 81.7 82.2 80.5
29/04/2022 11:04:57 73.24 73.4 87.02 72.8 74 71.3 81.84 81.57 97.73 81.7 82.2 80.5
29/04/2022 11:04:58 73.5 74.01 87.02 72.8 74 71.3 79.85 81.59 97.73 81.7 82.2 80.5
29/04/2022 11:04:59 72.67 73.41 87.02 72.8 74 71.3 78.98 80.4 97.73 81.7 82.2 80.5
29/04/2022 11:05:00 73.97 73.85 87.02 72.8 74 71.3 78.77 79.75 97.73 81.7 82.2 80.5
29/04/2022 11:05:01 71.11 73.76 87.02 72.8 74 71.3 79.1 79.53 97.73 81.7 82.2 80.5
29/04/2022 11:05:02 72.08 72.37 87.02 72.8 74 71.3 85.77 84.2 97.73 81.7 82.2 80.5
29/04/2022 11:05:03 70.96 71.97 87.02 72.8 74 71.3 81.11 84.18 97.73 81.7 82.2 80.5
29/04/2022 11:05:04 74.49 73.66 87.02 72.8 74 71.3 82.52 82.7 97.73 81.7 82.2 80.5
29/04/2022 11:05:05 72.53 73.42 87.02 72.8 74 71.3 82.18 82.6 97.73 81.7 82.2 80.5
29/04/2022 11:05:06 74.86 74.34 87.02 72.8 74.1 71.3 81.4 82.33 97.73 81.7 82.2 80.5
29/04/2022 11:05:07 71.32 74.25 87.02 72.8 74.1 71.3 80.21 81.87 97.73 81.7 82.2 80.5
29/04/2022 11:05:08 68.16 72.55 87.02 72.8 74 71.3 77.35 80.92 97.73 81.7 82.2 80.5
29/04/2022 11:05:09 71.44 71.15 87.02 72.8 74 71.3 79.37 79.43 97.73 81.7 82.2 80.5
29/04/2022 11:05:10 73.62 73.06 87.02 72.8 74.1 71.3 79.52 79.62 97.73 81.7 82.2 80.5
29/04/2022 11:05:11 68.18 72.93 87.02 72.8 74 71.3 76.89 79.44 97.73 81.7 82.2 80.5
29/04/2022 11:05:12 69.94 70.6 87.02 72.8 74 71.3 76.7 77.86 97.73 81.7 82.2 80.5
29/04/2022 11:05:13 70.33 70.57 87.02 72.7 74 71.3 77.66 77.68 97.73 81.7 82.2 80.5
29/04/2022 11:05:14 81.56 80.87 87.02 72.8 74.1 71.3 84.18 83.52 97.73 81.7 82.2 80.5
29/04/2022 11:05:15 77.17 81.38 87.02 72.9 74.1 71.3 80.67 83.86 97.73 81.7 82.2 80.5
29/04/2022 11:05:16 71.81 78.39 87.02 72.9 74.1 71.3 76.79 81.59 97.73 81.7 82.2 80.5
29/04/2022 11:05:17 72.63 75.46 87.02 72.9 74.1 71.3 81.4 80.96 97.73 81.7 82.2 80.5
29/04/2022 11:05:18 70.84 73.88 87.02 72.9 74.1 71.4 80.23 80.96 97.73 81.7 82.2 80.5
29/04/2022 11:05:19 71.39 72.33 87.02 72.9 74.1 71.4 78.12 80.45 97.73 81.7 82.2 80.5
29/04/2022 11:05:20 70.56 71.9 86.99 72.9 74.1 71.4 78.35 79.11 97.73 81.7 82.2 80.5
29/04/2022 11:05:21 69.83 71.29 83.53 72.9 74.1 71.4 79.9 79.74 94.19 81.7 82.2 80.5
29/04/2022 11:05:22 71.14 71.17 81.38 72.8 74.1 71.4 78.78 79.69 90.31 81.7 82.2 80.5
29/04/2022 11:05:23 73.32 72.44 81.38 72.8 74.1 71.4 81.65 80.83 86.71 81.7 82.2 80.5
29/04/2022 11:05:24 76.7 76.22 81.38 72.9 74.1 71.4 83.84 83.22 84.2 81.7 82.2 80.5
29/04/2022 11:05:25 72.68 75.59 81.38 72.9 74.1 71.4 79.18 82.67 84.2 81.7 82.2 80.5
29/04/2022 11:05:26 70.21 73.74 81.38 72.9 74.1 71.4 81.43 81.35 84.2 81.7 82.2 80.5
29/04/2022 11:05:27 70.97 72.03 81.38 72.8 74.1 71.4 80 81.19 84.2 81.7 82.2 80.5
29/04/2022 11:05:28 71.4 71.74 81.38 72.8 74.1 71.4 80.39 80.72 84.2 81.7 82.2 80.5
29/04/2022 11:05:29 69.92 71.88 81.38 72.8 74.1 71.4 82.01 81.66 84.2 81.7 82.2 80.5
29/04/2022 11:05:30 71.05 70.93 81.38 72.8 74.1 71.4 81.62 81.94 84.2 81.7 82.2 80.5
29/04/2022 11:05:31 70.82 71.11 81.38 72.8 74.1 71.4 80.97 81.69 84.2 81.7 82.2 80.5
29/04/2022 11:05:32 69.53 71.16 81.38 72.8 74.1 71.4 80.33 81.15 84.18 81.7 82.2 80.5
29/04/2022 11:05:33 68.08 70 81.38 72.8 74.1 71.4 77.13 80.78 83.86 81.7 82.2 80.5
29/04/2022 11:05:34 70.34 70.28 81.38 72.8 74.1 71.4 79.92 79.71 83.86 81.7 82.2 80.5
29/04/2022 11:05:35 69.03 70.23 81.38 72.8 74.1 71.4 78.59 79.92 83.86 81.7 82.2 80.5
29/04/2022 11:05:36 71.93 71.47 81.38 72.8 74.1 71.4 80.14 79.68 83.86 81.7 82.2 80.5
29/04/2022 11:05:37 69.68 71.49 81.38 72.8 74.1 71.4 79.61 79.93 83.86 81.7 82.2 80.5
29/04/2022 11:05:38 71.18 71.18 81.38 72.8 74.1 71.4 82.9 82.24 83.86 81.7 82.2 80.5
29/04/2022 11:05:39 70.65 71.05 81.38 72.7 74.1 71.4 80.33 81.8 83.86 81.7 82.2 80.5
29/04/2022 11:05:40 72.73 72.13 81.38 72.7 74.1 71.4 82.94 82.36 83.86 81.7 82.2 80.5
29/04/2022 11:05:41 72.14 72.46 81.38 72.7 74.1 71.4 83.32 83.16 83.86 81.7 82.2 80.5
29/04/2022 11:05:42 70.06 72.02 81.38 72.7 74.1 71.4 83.1 83.49 83.86 81.7 82.2 80.5
29/04/2022 11:05:43 68.73 70.88 81.38 72.7 74.1 71.4 82.95 83.17 83.86 81.7 82.2 80.5
29/04/2022 11:05:44 71.58 71.11 81.38 72.7 74.1 71.4 81.98 83.09 83.86 81.7 82.2 80.5
29/04/2022 11:05:45 73.34 72.77 78.39 72.7 74.1 71.4 82.02 82.45 83.49 81.7 82.2 80.5
29/04/2022 11:05:46 71.73 72.73 76.22 72.7 74.1 71.4 84.66 84.25 84.25 81.8 82.2 80.5
29/04/2022 11:05:47 74.94 74.19 76.22 72.7 74.1 71.4 88.36 87.18 87.18 81.8 82.2 80.5
29/04/2022 11:05:48 75.15 75.33 76.22 72.7 74.1 71.4 86.33 87.19 87.19 81.8 82.2 80.5
29/04/2022 11:05:49 76.23 75.94 76.22 72.7 74.1 71.4 87.95 87.62 87.62 81.9 82.2 80.5
29/04/2022 11:05:50 77.85 78.38 78.38 72.8 74.1 71.4 88.13 88.17 88.17 81.9 82.3 80.5
29/04/2022 11:05:51 74.08 76.61 78.38 72.8 74.1 71.4 87.59 87.82 88.17 82 82.3 80.5
29/04/2022 11:05:52 76.04 75.84 78.38 72.8 74.1 71.4 87.56 87.93 88.17 82 82.3 80.5
29/04/2022 11:05:53 72.67 75.71 78.38 72.8 74.1 71.4 85.91 87.81 88.17 82.1 82.3 80.5
29/04/2022 11:05:54 73.02 74.44 78.38 72.8 74.1 71.4 83.81 86.44 88.17 82.1 82.3 80.5
29/04/2022 11:05:55 75.49 75.53 78.38 72.8 74.1 71.4 82.62 84.83 88.17 82.1 82.3 80.5
29/04/2022 11:05:56 72.02 74.45 78.38 72.8 74.1 71.4 81.51 83.61 88.17 82.1 82.3 80.5
29/04/2022 11:05:57 72.28 73.3 78.38 72.8 74.1 71.4 81.8 82.48 88.17 82.1 82.3 80.5
29/04/2022 11:05:58 73.17 73.13 78.38 72.8 74.1 71.4 80.21 81.92 88.17 82 82.3 80.5
29/04/2022 11:05:59 77.38 77.18 78.38 72.8 74.1 71.4 82.34 82.54 88.17 82 82.3 80.5
29/04/2022 11:06:00 70.18 75.59 78.38 72.8 74.1 71.4 82.39 82.24 88.17 82 82.3 80.5
29/04/2022 11:06:01 71.36 73.17 78.38 72.7 74.1 71.4 83.32 83.07 88.17 82 82.3 80.5
29/04/2022 11:06:02 71.76 72.31 78.38 72.7 74.1 71.4 81.15 82.86 88.17 82 82.3 80.5
29/04/2022 11:06:03 72.54 72.49 78.38 72.7 74.1 71.4 81.3 81.66 88.17 82 82.3 80.5
29/04/2022 11:06:04 73.43 73.34 78.38 72.7 74.1 71.4 81.46 82.22 88.17 82 82.3 80.5
29/04/2022 11:06:05 75.12 74.97 78.38 72.7 74.1 71.4 81.37 81.6 88.17 82 82.3 80.5
29/04/2022 11:06:06 74.55 74.85 78.38 72.7 74.1 71.4 80.77 81.34 88.17 81.9 82.3 80.5
29/04/2022 11:06:07 71.34 74.85 78.38 72.7 74.1 71.4 80.72 81.26 88.17 81.9 82.3 80.5
29/04/2022 11:06:08 75.78 75.49 78.38 72.7 74.1 71.4 81.93 81.89 88.17 81.9 82.3 80.5
29/04/2022 11:06:09 76.06 75.91 78.38 72.7 74.1 71.4 82.22 82.29 88.17 81.9 82.3 80.5
29/04/2022 11:06:10 73.62 75.69 78.38 72.7 74.1 71.4 80.13 81.98 88.17 81.9 82.3 80.5
29/04/2022 11:06:11 77 76.57 78.38 72.8 74.1 71.4 82.81 82.52 88.17 81.9 82.3 80.5
29/04/2022 11:06:12 74.21 76.64 78.38 72.7 74.1 71.4 80.77 82.33 88.17 81.9 82.3 80.5
29/04/2022 11:06:13 72.47 74.67 78.38 72.7 74.1 71.4 81.26 81.37 88.17 81.9 82.3 80.5
29/04/2022 11:06:14 83.41 82.03 82.03 72.9 74.1 71.5 87.93 86.81 88.17 81.9 82.3 80.6
29/04/2022 11:06:15 78.23 82.43 82.43 72.9 74.2 71.5 88.59 89 89 82 82.3 80.6
29/04/2022 11:06:16 73.32 79.63 82.43 72.9 74.2 71.5 80.85 87.31 89 81.9 82.3 80.6
29/04/2022 11:06:17 72.74 76.91 82.43 72.9 74.2 71.5 79.16 84.42 89 81.9 82.3 80.6
29/04/2022 11:06:18 74.72 75.18 82.43 72.9 74.2 71.5 80.96 81.95 89 81.9 82.3 80.6
29/04/2022 11:06:19 78.02 77.95 82.43 72.9 74.2 71.5 85.14 84.68 89 81.9 82.3 80.6
29/04/2022 11:06:20 79.15 78.71 82.43 73 74.2 71.5 85 84.75 89 81.9 82.4 80.6
29/04/2022 11:06:21 78.02 79.62 82.43 73 74.2 71.5 84.4 85.27 89 81.9 82.4 80.6
29/04/2022 11:06:22 75.78 78.45 82.43 73 74.2 71.5 83.55 84.42 89 81.9 82.4 80.6
29/04/2022 11:06:23 73.24 76.16 82.43 73 74.2 71.5 83.58 84.46 89 81.9 82.4 80.6
29/04/2022 11:06:24 71.26 74.61 82.43 73 74.2 71.5 79.78 83.46 89 81.9 82.4 80.6
29/04/2022 11:06:25 72.76 73.4 82.43 73 74.2 71.5 81.87 82.08 89 81.9 82.4 80.6
29/04/2022 11:06:26 72.71 73.03 82.43 73 74.2 71.5 81.5 81.74 89 81.9 82.4 80.6
29/04/2022 11:06:27 72.28 73.24 82.43 72.9 74.2 71.5 80.88 81.77 89 81.9 82.4 80.6
29/04/2022 11:06:28 73.77 73.98 82.43 72.9 74.2 71.5 82.31 82.42 89 81.9 82.4 80.6
29/04/2022 11:06:29 70.41 73.85 82.43 72.9 74.2 71.5 81.18 82.34 89 81.8 82.4 80.6
29/04/2022 11:06:30 73.07 73.1 82.43 72.9 74.2 71.5 82.49 82.25 89 81.8 82.4 80.6
29/04/2022 11:06:31 72.87 73.24 82.43 72.9 74.2 71.5 88.77 88.05 89 81.9 82.4 80.6
29/04/2022 11:06:32 72.08 72.9 82.43 72.9 74.2 71.5 89.5 90.04 90.04 81.9 82.4 80.6
29/04/2022 11:06:33 70.33 72.17 82.43 72.9 74.2 71.5 82.55 88.29 90.04 81.9 82.4 80.6
29/04/2022 11:06:34 73.16 72.59 82.43 72.9 74.2 71.5 85.19 85.71 90.04 81.9 82.4 80.6
29/04/2022 11:06:35 74.05 73.71 82.43 72.9 74.2 71.5 86.02 85.9 90.04 82 82.5 80.6
29/04/2022 11:06:36 72.08 73.77 82.43 72.9 74.2 71.5 82.83 85.77 90.04 81.9 82.5 80.6
29/04/2022 11:06:37 74.38 73.95 82.43 72.9 74.2 71.5 84.28 84.76 90.04 81.9 82.5 80.6
29/04/2022 11:06:38 72.76 74.02 82.43 72.9 74.2 71.5 82.82 84 90.04 81.9 82.5 80.6
29/04/2022 11:06:39 72.41 73.3 82.43 72.9 74.2 71.5 82.34 83.31 90.04 81.9 82.5 80.6
29/04/2022 11:06:40 75.42 74.72 82.43 72.9 74.2 71.5 81.87 82.8 90.04 81.9 82.5 80.6
29/04/2022 11:06:41 73.38 74.73 82.43 72.9 74.2 71.5 81.47 82.14 90.04 81.9 82.5 80.6
29/04/2022 11:06:42 76.5 76.13 82.43 72.9 74.2 71.5 92.45 91.63 91.63 82.1 82.5 80.6
29/04/2022 11:06:43 76.96 76.6 82.43 72.9 74.2 71.5 84.93 89.47 91.63 82.1 82.5 80.6
29/04/2022 11:06:44 74.52 76.46 82.43 72.9 74.2 71.5 86.37 87.26 91.63 82.1 82.5 80.6
29/04/2022 11:06:45 73.49 75.37 79.63 72.9 74.2 71.5 86.22 87 91.63 82.2 82.5 80.6
29/04/2022 11:06:46 71.48 74.23 79.62 72.9 74.2 71.5 87.48 87.39 91.63 82.2 82.5 80.7
29/04/2022 11:06:47 75.41 75.38 79.62 73 74.2 71.5 88.26 88.44 91.63 82.3 82.5 80.7
29/04/2022 11:06:48 72.42 74.21 79.62 73 74.2 71.5 85.75 87.65 91.63 82.3 82.6 80.7
29/04/2022 11:06:49 74.91 74.43 79.62 73 74.2 71.5 88.85 88.23 91.63 82.3 82.6 80.7
29/04/2022 11:06:50 73.25 74.23 79.62 73 74.2 71.5 84.9 87.99 91.63 82.4 82.6 80.7
29/04/2022 11:06:51 72.56 73.78 78.45 73 74.2 71.5 82.79 86.4 91.63 82.4 82.6 80.7
29/04/2022 11:06:52 70.54 73.02 76.6 73 74.2 71.5 86.43 86.9 91.63 82.4 82.6 80.7
29/04/2022 11:06:53 69.07 71.6 76.6 73 74.2 71.5 79.48 85.71 91.63 82.4 82.6 80.7
29/04/2022 11:06:54 66.76 70.1 76.6 73 74.2 71.5 76 82.73 91.63 82.4 82.6 80.7
29/04/2022 11:06:55 67.78 68.5 76.6 73 74.2 71.5 76.82 79.81 91.63 82.4 82.6 80.7
29/04/2022 11:06:56 66.92 68.56 76.6 73 74.2 71.5 76.51 78.52 91.63 82.4 82.6 80.7
29/04/2022 11:06:57 66.35 67.96 76.6 73 74.2 71.5 76.08 77.43 91.63 82.4 82.6 80.7
29/04/2022 11:06:58 66.01 67.35 76.6 73 74.2 71.5 75.32 76.79 91.63 82.4 82.6 80.7
29/04/2022 11:06:59 65.05 67.1 76.6 72.9 74.2 71.5 75.06 76.03 91.63 82.4 82.6 80.7
29/04/2022 11:07:00 61.6 65.41 76.6 72.9 74.2 71.5 73.88 75.59 91.63 82.3 82.6 80.7
29/04/2022 11:07:01 69.91 68.36 76.6 72.9 74.2 71.5 76.42 75.93 91.63 82.3 82.6 80.7
29/04/2022 11:07:02 67.93 68.56 76.6 72.9 74.2 71.5 74.68 75.75 91.63 82.3 82.5 80.7
29/04/2022 11:07:03 69.76 69.74 76.6 72.9 74.2 71.5 77.78 77.27 91.63 82.3 82.5 80.7
29/04/2022 11:07:04 72.01 71.81 76.6 72.9 74.2 71.5 78.23 78.01 91.63 82.3 82.5 80.7
29/04/2022 11:07:05 68.29 72.23 76.6 72.9 74.2 71.5 78.59 78.53 91.63 82.3 82.5 80.7
29/04/2022 11:07:06 71.62 71.3 76.6 72.9 74.2 71.5 78.76 78.81 91.63 82.3 82.5 80.7
29/04/2022 11:07:07 72.57 72.36 76.6 72.9 74.2 71.5 78.35 78.85 91.63 82.3 82.5 80.7
29/04/2022 11:07:08 71.3 72.36 76.6 72.9 74.2 71.5 84.95 84.57 91.63 82.3 82.5 80.7
29/04/2022 11:07:09 72.06 72.79 76.6 72.9 74.2 71.5 79.58 84.58 91.63 82.3 82.5 80.7
29/04/2022 11:07:10 68.75 72.3 76.6 72.9 74.2 71.5 82.68 82.63 91.63 82.3 82.5 80.7
29/04/2022 11:07:11 73.12 72.93 76.6 72.9 74.2 71.5 83.45 83.46 91.63 82.3 82.6 80.7
29/04/2022 11:07:12 71.57 71.96 76.6 72.9 74.2 71.5 80.48 83.25 89.47 82.3 82.6 80.7
29/04/2022 11:07:13 71.3 71.68 76.46 72.9 74.2 71.5 81.42 81.9 88.44 82.3 82.6 80.7
29/04/2022 11:07:14 70.55 71.64 75.38 72.9 74.2 71.5 82.08 82.31 88.44 82.3 82.6 80.7
29/04/2022 11:07:15 77.6 76.36 76.36 72.9 74.2 71.5 81.64 82.14 88.44 82.3 82.6 80.7
29/04/2022 11:07:16 73.82 76.85 76.85 72.9 74.2 71.5 81.36 82.8 88.44 82.3 82.6 80.7
29/04/2022 11:07:17 73.97 74.78 76.85 72.9 74.2 71.5 82.52 82.67 88.23 82.3 82.6 80.7
29/04/2022 11:07:18 69.91 74.19 76.85 72.9 74.2 71.5 81.34 82.85 88.23 82.3 82.6 80.7
29/04/2022 11:07:19 70.55 72.08 76.85 72.9 74.2 71.5 82.63 82.52 87.99 82.3 82.6 80.7
29/04/2022 11:07:20 74.64 74.37 76.85 72.9 74.2 71.5 82.54 82.79 86.9 82.4 82.6 80.7
29/04/2022 11:07:21 72.09 74.62 76.85 72.9 74.2 71.6 79.46 82.89 86.9 82.4 82.6 80.7
29/04/2022 11:07:22 68.48 72.77 76.85 72.9 74.2 71.6 77.74 80.77 85.71 82.4 82.6 80.7
29/04/2022 11:07:23 70.65 71.1 76.85 72.9 74.2 71.6 76.67 78.96 84.58 82.4 82.6 80.7
29/04/2022 11:07:24 68.15 71.4 76.85 72.9 74.2 71.6 77.19 78.24 84.58 82.4 82.6 80.7
29/04/2022 11:07:25 71.21 71.18 76.85 72.9 74.2 71.6 79.29 78.86 84.58 82.4 82.6 80.7
29/04/2022 11:07:26 68.7 70.79 76.85 72.9 74.2 71.6 77.34 78.38 84.58 82.4 82.6 80.7
29/04/2022 11:07:27 68.93 69.27 76.85 72.9 74.2 71.6 75.26 77.65 84.58 82.4 82.6 80.7
29/04/2022 11:07:28 67.76 69.12 76.85 72.9 74.2 71.6 77.8 77.47 84.58 82.4 82.6 80.7
29/04/2022 11:07:29 69.09 69.31 76.85 72.9 74.2 71.6 79.07 78.83 84.58 82.4 82.6 80.7
29/04/2022 11:07:30 67.46 68.71 76.85 72.9 74.2 71.6 78.36 78.74 84.58 82.4 82.6 80.7
29/04/2022 11:07:31 69.38 69.1 76.85 72.9 74.2 71.6 77.64 78.55 84.58 82.4 82.6 80.7
29/04/2022 11:07:32 71.92 71.18 76.85 72.9 74.2 71.6 78.22 78.31 84.58 82.4 82.5 80.7
29/04/2022 11:07:33 71.39 72.21 76.85 72.9 74.2 71.6 77.06 78.74 84.58 82.4 82.5 80.7
29/04/2022 11:07:34 68.85 70.76 76.85 72.9 74.2 71.6 76.7 77.13 84.58 82.4 82.5 80.7
29/04/2022 11:07:35 67.84 69.89 76.85 72.9 74.2 71.6 74.37 76.92 84.58 82.4 82.5 80.7
29/04/2022 11:07:36 70.26 69.92 76.85 72.9 74.2 71.6 76.18 76.06 84.58 82.4 82.5 80.7
29/04/2022 11:07:37 74.35 73.63 76.85 72.9 74.2 71.6 78.41 78.06 84.58 82.4 82.5 80.7
29/04/2022 11:07:38 75.6 74.73 76.85 72.9 74.2 71.6 79.3 78.62 84.58 82.4 82.5 80.7
29/04/2022 11:07:39 77.97 77.62 77.62 73 74.2 71.6 81.04 80.78 83.46 82.4 82.5 80.7
29/04/2022 11:07:40 75.69 77.12 77.62 73 74.2 71.6 80 80.6 83.46 82.4 82.5 80.7
29/04/2022 11:07:41 69.94 76.03 77.62 73 74.2 71.6 75.68 80.03 83.25 82.4 82.5 80.7
29/04/2022 11:07:42 68.59 73.37 77.62 73 74.2 71.6 75.62 77.86 82.89 82.4 82.5 80.7
29/04/2022 11:07:43 67.37 70.98 77.62 73 74.2 71.6 74.61 76.63 82.89 82.4 82.5 80.7
29/04/2022 11:07:44 68.36 69.27 77.62 73 74.2 71.6 75.44 75.74 82.89 82.4 82.5 80.7
29/04/2022 11:07:45 69.46 69.63 77.62 73 74.2 71.6 75.84 76.11 82.89 82.4 82.5 80.7
29/04/2022 11:07:46 66.88 69.15 77.62 73 74.2 71.6 75.46 75.68 82.89 82.4 82.5 80.7
29/04/2022 11:07:47 64.64 67.83 77.62 73 74.2 71.6 74.98 75.72 82.89 82.4 82.5 80.7
29/04/2022 11:07:48 65.23 66 77.62 73 74.2 71.6 74.4 75.18 82.89 82.4 82.5 80.7
29/04/2022 11:07:49 64.57 65.54 77.62 73 74.2 71.6 75.3 75.22 82.89 82.4 82.5 80.7
29/04/2022 11:07:50 65.88 65.85 77.62 73 74.2 71.6 75.89 75.76 82.89 82.4 82.5 80.7
29/04/2022 11:07:51 70.09 69.29 77.62 73 74.2 71.6 77.24 76.84 80.78 82.4 82.5 80.7
29/04/2022 11:07:52 69.05 70.17 77.62 73 74.2 71.6 77.56 77.69 80.78 82.4 82.5 80.7
29/04/2022 11:07:53 69.27 69.64 77.62 73 74.2 71.6 76.07 77.14 80.78 82.4 82.5 80.7
29/04/2022 11:07:54 65.06 69.31 77.62 73 74.2 71.6 73.5 76.42 80.78 82.4 82.5 80.7
29/04/2022 11:07:55 69.15 68.78 77.62 73 74.2 71.6 77.3 76.63 80.78 82.3 82.5 80.7
29/04/2022 11:07:56 70.75 70.18 77.62 73 74.2 71.6 78.28 77.89 80.78 82.4 82.5 80.7
29/04/2022 11:07:57 70.03 70.15 77.62 73 74.2 71.6 77.42 77.51 80.78 82.4 82.5 80.7
29/04/2022 11:07:58 68.44 70.25 77.62 73 74.2 71.6 76.27 77.57 80.78 82.4 82.5 80.7
29/04/2022 11:07:59 69.77 69.73 77.62 73 74.2 71.6 78.14 77.7 80.78 82.4 82.5 80.7
29/04/2022 11:08:00 66.79 69.49 77.62 73 74.2 71.6 76.62 77.71 80.78 82.4 82.5 80.7
29/04/2022 11:08:01 68.4 68.23 77.62 73 74.2 71.6 77.97 77.79 80.78 82.4 82.5 80.7
29/04/2022 11:08:02 69.64 69.3 77.62 73 74.2 71.6 77.55 77.96 80.78 82.4 82.5 80.7
29/04/2022 11:08:03 70.76 70.62 77.62 73 74.2 71.6 77.2 77.63 80.78 82.4 82.5 80.7
29/04/2022 11:08:04 67.45 70.23 77.62 73 74.2 71.6 75.51 77.29 80.78 82.4 82.5 80.7
29/04/2022 11:08:05 68.55 68.98 77.62 73 74.2 71.6 76.78 77.05 80.78 82.4 82.5 80.7
29/04/2022 11:08:06 68.41 68.88 77.62 73 74.2 71.6 75.83 76.64 80.78 82.4 82.5 80.7
29/04/2022 11:08:07 67.09 68.9 77.62 73 74.2 71.6 75.61 76.38 80.78 82.4 82.5 80.7
29/04/2022 11:08:08 66.48 68.39 77.62 73 74.2 71.6 74.51 75.85 80.78 82.4 82.5 80.7
29/04/2022 11:08:09 69 68.54 77.12 73 74.2 71.6 76.09 75.83 80.6 82.4 82.5 80.7
29/04/2022 11:08:10 67.94 68.49 76.03 73 74.2 71.6 76.29 76.43 80.03 82.4 82.5 80.7
29/04/2022 11:08:11 68.05 68.26 73.37 73 74.2 71.6 76.26 76.43 77.96 82.4 82.5 80.7
29/04/2022 11:08:12 69.58 69.41 70.98 73 74.2 71.6 75.96 76.42 77.96 82.4 82.5 80.7
29/04/2022 11:08:13 72.21 71.35 71.35 73 74.2 71.6 78.8 78.11 78.11 82.4 82.5 80.7
29/04/2022 11:08:14 71.17 71.76 71.76 73 74.1 71.6 76.62 78.12 78.12 82.4 82.5 80.7
29/04/2022 11:08:15 71.32 71.53 71.76 73 74.1 71.6 77.28 77.42 78.12 82.4 82.5 80.7
29/04/2022 11:08:16 68.87 71.49 71.76 73 74.1 71.6 75.56 77.41 78.12 82.4 82.5 80.7
29/04/2022 11:08:17 70.26 70.48 71.76 73 74.1 71.6 76.31 76.47 78.12 82.4 82.5 80.7
29/04/2022 11:08:18 70.08 70.49 71.76 73 74.1 71.6 76.54 76.59 78.12 82.4 82.5 80.7
29/04/2022 11:08:19 68.54 70.28 71.76 73 74.1 71.6 75.8 76.6 78.12 82.4 82.5 80.7
29/04/2022 11:08:20 67.07 69.04 71.76 73 74.1 71.6 78.51 77.98 78.12 82.4 82.5 80.7
29/04/2022 11:08:21 67.06 68.25 71.76 73 74.1 71.6 78.84 78.63 78.63 82.4 82.5 80.7
29/04/2022 11:08:22 66.77 67.41 71.76 73 74.1 71.6 78.35 78.83 78.83 82.4 82.4 80.7
29/04/2022 11:08:23 67.33 67.42 71.76 73 74.1 71.6 78.87 79.09 79.09 82.4 82.4 80.7
29/04/2022 11:08:24 70.43 69.85 71.76 73 74.1 71.6 80.98 80.63 80.63 82.4 82.4 80.7
29/04/2022 11:08:25 65.46 69.4 71.76 73 74.1 71.6 76.64 80.01 80.63 82.4 82.4 80.7
29/04/2022 11:08:26 65.58 67.37 71.76 73 74.1 71.6 76.3 78.32 80.63 82.4 82.4 80.7
29/04/2022 11:08:27 66.76 66.88 71.76 73 74.1 71.6 78.25 78.12 80.63 82.4 82.4 80.7
29/04/2022 11:08:28 67.87 67.87 71.76 73 74.1 71.6 80.82 80.11 80.63 82.4 82.4 80.7
29/04/2022 11:08:29 70.06 69.34 71.76 73 74.1 71.6 81.72 81.2 81.2 82.4 82.4 80.7
29/04/2022 11:08:30 69.98 70.23 71.76 73.1 74.1 71.6 79.57 81.46 81.46 82.4 82.4 80.7
29/04/2022 11:08:31 66.1 69.6 71.76 73 74.1 71.6 78.66 80.01 81.46 82.4 82.4 80.7
29/04/2022 11:08:32 68.22 68.37 71.76 73 74.1 71.6 78.36 79.31 81.46 82.4 82.4 80.7
29/04/2022 11:08:33 71.13 70.87 71.76 73 74.1 71.6 78.6 78.9 81.46 82.4 82.4 80.7
29/04/2022 11:08:34 71.7 71.4 71.76 73 74 71.6 78.88 79.03 81.46 82.4 82.4 80.7
29/04/2022 11:08:35 72.25 72.11 72.11 73.1 74 71.5 80.55 80.18 81.46 82.4 82.4 80.6
29/04/2022 11:08:36 73.06 73.21 73.21 73.1 74 71.5 81.52 81.02 81.46 82.4 82.4 80.6
29/04/2022 11:08:37 73.82 74.82 74.82 73.1 74 71.5 80.28 81.24 81.46 82.4 82.4 80.6
29/04/2022 11:08:38 69.23 73.24 74.82 73.1 74 71.5 80.26 80.82 81.46 82.4 82.4 80.6
29/04/2022 11:08:39 67.33 70.85 74.82 73.1 74 71.5 80.04 80.35 81.46 82.4 82.4 80.6
29/04/2022 11:08:40 70.06 69.91 74.82 73.1 74 71.5 81.56 81.32 81.46 82.4 82.4 80.6
29/04/2022 11:08:41 69.5 70 74.82 73.1 74 71.5 80.66 81.11 81.46 82.4 82.4 80.6
29/04/2022 11:08:42 71.72 71.9 74.82 73.1 74 71.5 80.36 81.14 81.46 82.5 82.4 80.6
29/04/2022 11:08:43 69.66 70.44 74.82 73.1 74 71.6 79.04 80.43 81.46 82.5 82.4 80.6
29/04/2022 11:08:44 68.54 69.81 74.82 73.1 74 71.6 78.67 79.6 81.46 82.5 82.4 80.6
29/04/2022 11:08:45 68.27 69.14 74.82 73.1 74 71.6 78.11 79.17 81.46 82.5 82.4 80.6
29/04/2022 11:08:46 68.92 68.98 74.82 73.1 74 71.6 77.58 78.54 81.46 82.5 82.4 80.6
29/04/2022 11:08:47 69.63 69.59 74.82 73.1 74 71.6 79.4 79.27 81.46 82.5 82.4 80.6
29/04/2022 11:08:48 72.62 71.97 74.82 73.1 74 71.6 80.85 80.54 81.46 82.5 82.4 80.6
29/04/2022 11:08:49 71.42 71.81 74.82 73.1 74 71.6 78.68 80.1 81.46 82.5 82.4 80.6
29/04/2022 11:08:50 74.06 73.39 74.82 73.1 74 71.6 79.61 79.95 81.46 82.5 82.4 80.6
29/04/2022 11:08:51 75.21 75.1 75.1 73.1 74 71.6 80.26 80.31 81.46 82.5 82.4 80.6
29/04/2022 11:08:52 73.95 74.36 75.1 73.2 74 71.6 80.27 80.38 81.46 82.5 82.4 80.6
29/04/2022 11:08:53 72.32 74.15 75.1 73.2 74 71.6 80.16 80.43 81.46 82.5 82.4 80.6
29/04/2022 11:08:54 74.81 74.52 75.1 73.2 74 71.6 80.57 80.64 81.46 82.5 82.4 80.6
29/04/2022 11:08:55 73.49 74.6 75.1 73.2 74 71.6 80.69 80.86 81.46 82.5 82.4 80.6
29/04/2022 11:08:56 70.62 73.93 75.1 73.2 74 71.6 80.2 81.17 81.46 82.5 82.4 80.6
29/04/2022 11:08:57 72.49 72.68 75.1 73.2 74 71.6 78.39 80.06 81.46 82.5 82.4 80.6
29/04/2022 11:08:58 73.88 73.65 75.1 73.2 74 71.6 79.43 79.53 81.46 82.5 82.4 80.7
29/04/2022 11:08:59 69.89 73.47 75.1 73.2 74 71.6 76.78 79.31 81.46 82.5 82.4 80.7
29/04/2022 11:09:00 71.12 71.7 75.1 73.2 74 71.6 78.77 78.63 81.32 82.5 82.4 80.7
29/04/2022 11:09:01 73.2 72.61 75.1 73.2 74 71.6 79.14 79.01 81.32 82.5 82.4 80.7
29/04/2022 11:09:02 72.24 72.8 75.1 73.2 74 71.6 80.65 80.4 81.32 82.5 82.4 80.7
29/04/2022 11:09:03 73.08 73.46 75.1 73.2 74 71.6 80.49 80.91 81.32 82.5 82.4 80.7
29/04/2022 11:09:04 77.81 76.92 76.92 73.3 74 71.6 82.39 81.98 81.98 82.5 82.4 80.7
29/04/2022 11:09:05 75.11 76.37 76.92 73.3 74 71.6 80.21 81.57 81.98 82.5 82.4 80.7
29/04/2022 11:09:06 74.4 75.92 76.92 73.3 74 71.6 80.35 81.1 81.98 82.5 82.4 80.7
29/04/2022 11:09:07 73.22 74.8 76.92 73.3 74 71.6 79.68 80.54 81.98 82.5 82.4 80.7
29/04/2022 11:09:08 76.25 76.12 76.92 73.3 74 71.6 81.04 80.86 81.98 82.5 82.4 80.7
29/04/2022 11:09:09 70.5 75.4 76.92 73.3 74 71.6 80.41 81.01 81.98 82.5 82.4 80.7
29/04/2022 11:09:10 71.11 73.07 76.92 73.3 74 71.6 80.71 81.1 81.98 82.5 82.4 80.7
29/04/2022 11:09:11 71.19 72.01 76.92 73.3 74 71.6 78.12 80.55 81.98 82.5 82.4 80.7
29/04/2022 11:09:12 72.25 72 76.92 73.3 74 71.6 78.97 79.19 81.98 82.5 82.4 80.7
29/04/2022 11:09:13 70.9 72.02 76.92 73.3 74 71.6 77.58 79.04 81.98 82.5 82.4 80.7
29/04/2022 11:09:14 71.6 71.69 76.92 73.3 74 71.6 78.88 78.67 81.98 82.5 82.4 80.7
29/04/2022 11:09:15 72.11 72.44 76.92 73.3 74 71.6 78.58 79.23 81.98 82.5 82.4 80.7
29/04/2022 11:09:16 71.26 71.86 76.92 73.3 74 71.6 80.9 80.09 81.98 82.5 82.4 80.7
29/04/2022 11:09:17 68.37 71.53 76.92 73.3 74 71.6 79.02 80.3 81.98 82.5 82.4 80.7
29/04/2022 11:09:18 72.15 71.45 76.92 73.3 74 71.6 80.08 79.91 81.98 82.5 82.4 80.7
29/04/2022 11:09:19 70.04 71.58 76.92 73.3 74 71.6 78.37 79.83 81.98 82.5 82.4 80.7
29/04/2022 11:09:20 67.28 70.36 76.92 73.3 74 71.6 78.98 79.1 81.98 82.5 82.4 80.7
29/04/2022 11:09:21 70.91 70.47 76.92 73.3 74 71.6 79.28 79.39 81.98 82.5 82.4 80.7
29/04/2022 11:09:22 70.4 70.81 76.92 73.3 74 71.6 77.52 79 81.98 82.5 82.4 80.7
29/04/2022 11:09:23 70.1 70.38 76.92 73.3 74 71.6 78.42 78.39 81.98 82.5 82.4 80.7
29/04/2022 11:09:24 71.43 71.29 76.92 73.3 74 71.6 80.64 80.1 81.98 82.5 82.4 80.7
29/04/2022 11:09:25 70.35 71.57 76.92 73.3 74 71.6 81.52 81.22 81.98 82.5 82.4 80.7
29/04/2022 11:09:26 69.53 70.52 76.92 73.3 74 71.6 79.43 80.82 81.98 82.5 82.4 80.7
29/04/2022 11:09:27 69.65 70.55 76.92 73.2 74 71.6 80.63 81.06 81.98 82.5 82.4 80.7
29/04/2022 11:09:28 71.79 71.4 76.92 73.3 74 71.6 81.54 81.28 81.98 82.5 82.4 80.7
29/04/2022 11:09:29 71.51 71.89 76.92 73.3 74 71.6 79.02 80.94 81.98 82.5 82.4 80.7
29/04/2022 11:09:30 68.54 71.33 76.92 73.3 74 71.6 78.51 79.68 81.98 82.5 82.4 80.7
29/04/2022 11:09:31 70.49 70.58 76.92 73.3 74 71.6 79.47 79.47 81.98 82.5 82.4 80.7
29/04/2022 11:09:32 69.63 70.11 76.92 73.2 74 71.6 80.52 80.17 81.98 82.5 82.4 80.7
29/04/2022 11:09:33 68.04 69.82 76.92 73.2 74 71.6 79.49 80.04 81.98 82.5 82.4 80.7
29/04/2022 11:09:34 72.76 71.87 76.37 73.2 74 71.6 79.69 79.79 81.57 82.5 82.4 80.7
29/04/2022 11:09:35 71.91 72.17 76.12 73.3 74 71.6 80.03 80 81.28 82.5 82.4 80.7
29/04/2022 11:09:36 71.28 72.15 76.12 73.3 74 71.6 78.59 79.98 81.28 82.5 82.4 80.7
29/04/2022 11:09:37 71.3 71.68 76.12 73.3 74 71.6 79.65 79.57 81.28 82.5 82.4 80.7
29/04/2022 11:09:38 73.26 73.09 75.4 73.3 74 71.6 80.54 80.25 81.28 82.6 82.4 80.7
29/04/2022 11:09:39 68.98 72.36 73.09 73.3 74 71.6 79.05 80.12 81.28 82.6 82.4 80.7
29/04/2022 11:09:40 72.73 72.39 73.09 73.3 74 71.6 78.79 79.6 81.28 82.6 82.4 80.7
29/04/2022 11:09:41 71.77 72.95 73.09 73.3 74 71.6 79.51 79.52 81.28 82.6 82.4 80.7
29/04/2022 11:09:42 71.14 71.72 73.09 73.3 74 71.6 79.64 80.05 81.28 82.6 82.4 80.7
29/04/2022 11:09:43 71.87 71.97 73.09 73.2 73.9 71.6 78.76 79.53 81.28 82.5 82.4 80.7
29/04/2022 11:09:44 71.43 71.86 73.09 73.2 73.9 71.6 79.21 79.29 81.28 82.5 82.4 80.7
29/04/2022 11:09:45 71.09 71.69 73.09 73.2 73.9 71.6 80.49 80.18 81.28 82.5 82.4 80.7
29/04/2022 11:09:46 72.97 73.05 73.09 73.2 73.9 71.6 79.21 80.11 81.28 82.5 82.4 80.7
29/04/2022 11:09:47 72.04 73.19 73.19 73.2 73.9 71.6 79.86 79.93 81.28 82.5 82.4 80.7
29/04/2022 11:09:48 69.59 72.35 73.19 73.2 73.9 71.6 78.04 79.88 81.28 82.5 82.3 80.7
29/04/2022 11:09:49 71.05 71.39 73.19 73.1 73.9 71.6 79.04 79.4 81.28 82.4 82.3 80.7
29/04/2022 11:09:50 74.77 73.68 73.68 72.6 73.9 71.6 80.87 80.64 81.28 81.7 82.3 80.7
29/04/2022 11:09:51 72.42 73.79 73.79 72.5 73.9 71.6 79.82 80.12 81.28 81.5 82.3 80.7
29/04/2022 11:09:52 71.67 73.34 73.79 72.5 73.9 71.6 80.58 80.63 81.28 81.5 82.3 80.7
29/04/2022 11:09:53 73.82 73.3 73.79 72.5 73.9 71.6 81.02 80.9 81.28 81.5 82.3 80.7
29/04/2022 11:09:54 73.35 73.47 73.79 72.5 73.9 71.6 80.19 80.67 81.28 81.5 82.3 80.7
29/04/2022 11:09:55 74.33 74.05 74.05 72.5 73.9 71.6 80.15 80.53 81.28 81.5 82.3 80.7
29/04/2022 11:09:56 73.67 74.17 74.17 72.5 73.9 71.6 80.05 80.4 81.28 81.5 82.3 80.7
29/04/2022 11:09:57 72.68 73.79 74.17 72.5 73.9 71.6 79.56 80.15 81.28 81.5 82.3 80.7
29/04/2022 11:09:58 72.61 73.31 74.17 72.5 73.9 71.6 80.29 80.48 80.94 81.5 82.3 80.7
29/04/2022 11:09:59 71.06 72.76 74.17 72.5 73.9 71.6 80.41 80.46 80.9 81.5 82.3 80.7
29/04/2022 11:10:00 71.88 72.19 74.17 72.5 73.9 71.6 79.84 80.55 80.9 81.5 82.3 80.7
29/04/2022 11:10:01 71.76 72.16 74.17 72.5 73.9 71.6 79.6 80.09 80.9 81.5 82.3 80.7
29/04/2022 11:10:02 71.86 72.4 74.17 72.5 73.9 71.6 78.23 79.78 80.9 81.5 82.3 80.7
29/04/2022 11:10:03 67.81 71.62 74.17 72.5 73.9 71.6 78.13 78.88 80.9 81.5 82.3 80.7
29/04/2022 11:10:04 73.99 73.04 74.17 72.5 73.9 71.6 81.79 80.79 80.9 81.5 82.3 80.7
29/04/2022 11:10:05 72.11 73.15 74.17 72.5 73.9 71.6 79.8 80.82 80.9 81.5 82.3 80.7
29/04/2022 11:10:06 69.54 72.44 74.17 72.5 73.9 71.6 81.5 81.62 81.62 81.5 82.3 80.7
29/04/2022 11:10:07 73.79 73.16 74.17 72.5 73.9 71.6 81.17 81.56 81.62 81.5 82.3 80.7
29/04/2022 11:10:08 75.38 75.6 75.6 72.5 73.9 71.6 80.55 81.31 81.62 81.5 82.3 80.7
29/04/2022 11:10:09 74.4 74.93 75.6 72.5 73.9 71.6 79.92 80.61 81.62 81.5 82.3 80.7
29/04/2022 11:10:10 75.97 76.44 76.44 72.6 73.9 71.6 80.86 81.39 81.62 81.5 82.3 80.7
29/04/2022 11:10:11 72.5 75.1 76.44 72.6 73.9 71.7 79.23 80.53 81.62 81.5 82.3 80.7
29/04/2022 11:10:12 70.72 73.57 76.44 72.6 73.9 71.7 79.81 79.87 81.62 81.5 82.3 80.7
29/04/2022 11:10:13 68.75 72.02 76.44 72.6 73.9 71.7 79.9 80.06 81.62 81.5 82.3 80.7
29/04/2022 11:10:14 71.05 71.07 76.44 72.5 73.9 71.7 82.1 81.52 81.62 81.5 82.3 80.7
29/04/2022 11:10:15 71.24 71.35 76.44 72.4 73.9 71.7 78.95 81.36 81.62 81.5 82.3 80.7
29/04/2022 11:10:16 69.97 71.47 76.44 72.4 73.9 71.7 78.11 80.11 81.62 81.5 82.3 80.7
29/04/2022 11:10:17 69.27 70.59 76.44 72.4 73.9 71.7 77.72 78.93 81.62 81.5 82.3 80.7
29/04/2022 11:10:18 69.65 69.8 76.44 72.4 73.9 71.7 79.65 79.21 81.62 81.5 82.3 80.7
29/04/2022 11:10:19 72.5 72.14 76.44 72.4 73.9 71.7 79.89 79.65 81.62 81.5 82.3 80.7
29/04/2022 11:10:20 73.79 73.32 76.44 72.4 73.9 71.7 80.37 80.33 81.62 81.5 82.3 80.7
29/04/2022 11:10:21 68.96 73.12 76.44 72.4 73.9 71.7 81.38 81.39 81.62 81.5 82.3 80.7
29/04/2022 11:10:22 70.32 70.84 76.44 72.4 73.9 71.7 79.71 80.73 81.62 81.5 82.3 80.7
29/04/2022 11:10:23 71.82 71.74 76.44 72.4 73.9 71.7 79.95 80.26 81.62 81.5 82.3 80.7
29/04/2022 11:10:24 73.54 73.15 76.44 72.4 73.9 71.7 80.91 80.7 81.62 81.5 82.3 80.7
29/04/2022 11:10:25 72.94 73.12 76.44 72.4 73.9 71.7 80.79 80.86 81.62 81.5 82.3 80.7
29/04/2022 11:10:26 72.22 73.27 76.44 72.4 73.9 71.7 80.43 80.92 81.62 81.5 82.3 80.7
29/04/2022 11:10:27 73.95 73.88 76.44 72.4 73.9 71.7 80.53 80.86 81.62 81.5 82.3 80.7
29/04/2022 11:10:28 72.41 73.4 76.44 72.4 73.9 71.7 80.45 80.53 81.62 81.5 82.3 80.7
29/04/2022 11:10:29 69.18 72.68 76.44 72.4 73.9 71.7 78.2 80.46 81.62 81.4 82.3 80.7
29/04/2022 11:10:30 70.96 71.17 76.44 72.4 73.9 71.7 77.48 79.23 81.62 81.4 82.3 80.7
29/04/2022 11:10:31 71.22 71.73 76.44 72.4 73.9 71.7 77.72 78.4 81.62 81.4 82.3 80.7
29/04/2022 11:10:32 68.65 71.07 76.44 72.4 73.9 71.7 78.03 78.15 81.62 81.4 82.3 80.7
29/04/2022 11:10:33 69.96 70.26 76.44 72.4 73.9 71.7 76.83 77.96 81.62 81.4 82.3 80.7
29/04/2022 11:10:34 70.13 70.21 76.44 72.4 73.9 71.7 77.22 77.32 81.62 81.4 82.3 80.7
29/04/2022 11:10:35 70.77 70.75 76.44 72.4 73.9 71.7 77.13 77.58 81.62 81.4 82.3 80.7
29/04/2022 11:10:36 70.93 70.98 76.44 72.4 73.9 71.7 82.07 80.78 81.56 81.4 82.3 80.7
29/04/2022 11:10:37 70.48 70.93 76.44 72.4 73.9 71.7 81.63 81.55 81.55 81.4 82.3 80.7
29/04/2022 11:10:38 69.04 70.54 76.44 72.4 73.9 71.7 79.5 81.16 81.55 81.4 82.3 80.7
29/04/2022 11:10:39 70.72 70.65 76.44 72.4 73.9 71.7 80.5 80.78 81.55 81.4 82.3 80.7
29/04/2022 11:10:40 71.38 71.66 75.1 72.4 73.9 71.7 79.73 80.28 81.55 81.4 82.3 80.7
29/04/2022 11:10:41 69.49 70.6 73.88 72.4 73.9 71.7 78.58 79.9 81.55 81.4 82.3 80.7
29/04/2022 11:10:42 70.16 70.31 73.88 72.4 73.9 71.7 80.65 80.35 81.55 81.4 82.3 80.7
29/04/2022 11:10:43 69.98 70.75 73.88 72.4 73.9 71.7 78.44 80.35 81.55 81.4 82.3 80.7
29/04/2022 11:10:44 68.57 69.75 73.88 72.4 73.9 71.7 76.58 79.07 81.55 81.4 82.3 80.7
29/04/2022 11:10:45 70.03 70.12 73.88 72.4 73.9 71.7 77.78 78.01 81.55 81.4 82.3 80.7
29/04/2022 11:10:46 69.44 69.88 73.88 72.4 73.9 71.7 77.81 77.9 81.55 81.3 82.3 80.7
29/04/2022 11:10:47 68.9 69.66 73.88 72.4 73.9 71.7 78.49 78.32 81.55 81.3 82.3 80.7
29/04/2022 11:10:48 68.53 69.09 73.88 72.3 73.9 71.7 77.59 78.41 81.55 81.2 82.2 80.7
29/04/2022 11:10:49 70.12 69.95 73.88 72.3 73.9 71.7 80.21 79.84 81.55 81.2 82.2 80.7
29/04/2022 11:10:50 70.77 70.57 73.88 72.3 73.9 71.7 80.01 80.36 81.55 81.1 82.2 80.7
29/04/2022 11:10:51 72.9 72.39 73.88 72.3 73.9 71.7 80.62 80.4 81.55 81 82.2 80.7
29/04/2022 11:10:52 70.88 72.25 73.88 72.2 73.9 71.7 80.35 80.42 81.55 81 82.2 80.7
29/04/2022 11:10:53 70.89 71.35 73.88 72.2 73.9 71.7 79.65 80.45 81.55 81 82.2 80.7
29/04/2022 11:10:54 71.78 71.73 73.88 72.2 73.9 71.7 79.16 79.88 81.55 80.9 82.2 80.7
29/04/2022 11:10:55 73.9 73.19 73.88 72.2 73.9 71.7 81.66 81.18 81.55 80.9 82.2 80.7
29/04/2022 11:10:56 71.63 73.2 73.88 72.2 73.9 71.7 81.03 81.82 81.82 80.9 82.2 80.7
29/04/2022 11:10:57 68.95 72.42 73.4 72.2 73.9 71.7 74.67 80.76 81.82 80.9 82.2 80.7
29/04/2022 11:10:58 71.42 71.32 73.2 72.2 73.9 71.7 78.44 78.39 81.82 80.9 82.2 80.7
29/04/2022 11:10:59 75.71 74.65 74.65 72.2 73.9 71.7 80.16 79.56 81.82 80.9 82.2 80.7
29/04/2022 11:11:00 72.53 74.8 74.8 72.2 73.9 71.7 78.93 79.77 81.82 80.9 82.2 80.7
29/04/2022 11:11:01 69.02 73.18 74.8 72.2 73.9 71.7 78.27 79.05 81.82 80.9 82.2 80.7
29/04/2022 11:11:02 71.69 71.6 74.8 72.2 73.9 71.7 80.92 80.43 81.82 80.9 82.2 80.7
29/04/2022 11:11:03 70.36 71.55 74.8 72.2 73.9 71.7 78.57 80.05 81.82 80.9 82.2 80.7
29/04/2022 11:11:04 71.63 71.71 74.8 72.2 73.9 71.7 81.12 80.56 81.82 80.9 82.2 80.7
29/04/2022 11:11:05 72.11 72.03 74.8 72.2 73.9 71.7 80.56 80.93 81.82 80.9 82.2 80.7
29/04/2022 11:11:06 70.91 72.15 74.8 72.2 73.9 71.7 78.82 80.42 81.82 80.9 82.2 80.7
29/04/2022 11:11:07 70.41 71.26 74.8 72.2 73.9 71.7 77.6 79.53 81.82 80.9 82.2 80.7
29/04/2022 11:11:08 73.69 73.03 74.8 72.1 73.9 71.7 79.59 79.32 81.82 80.9 82.2 80.7
29/04/2022 11:11:09 72.79 73.13 74.8 72.1 73.9 71.7 79.2 79.48 81.82 80.8 82.2 80.7
29/04/2022 11:11:10 72.51 73.16 74.8 72.1 73.9 71.7 79.7 79.74 81.82 80.8 82.2 80.7
29/04/2022 11:11:11 71.94 72.61 74.8 72.1 73.9 71.7 81.49 81 81.82 80.8 82.2 80.7
29/04/2022 11:11:12 72.2 72.81 74.8 72.1 73.9 71.7 80.03 81.17 81.82 80.8 82.2 80.7
29/04/2022 11:11:13 71.65 72.56 74.8 72.1 73.9 71.7 79.11 80.33 81.82 80.8 82.2 80.7
29/04/2022 11:11:14 74.18 73.41 74.8 71.9 73.9 71.7 79.73 80.11 81.82 80.8 82.2 80.7
29/04/2022 11:11:15 69.51 73.4 74.8 71.8 73.9 71.7 78.66 79.55 81.82 80.7 82.2 80.7
29/04/2022 11:11:16 70.42 71.36 74.8 71.8 73.9 71.7 79.99 79.64 81.82 80.7 82.2 80.7
29/04/2022 11:11:17 72.57 72.04 74.8 71.8 73.9 71.7 79.74 79.85 81.82 80.7 82.2 80.7
29/04/2022 11:11:18 69.73 72.13 74.8 71.8 73.9 71.7 80.15 80.22 81.82 80.7 82.3 80.7
29/04/2022 11:11:19 70.41 70.86 74.8 71.8 73.9 71.7 80.15 80.83 81.82 80.7 82.3 80.7
29/04/2022 11:11:20 69.89 70.5 74.8 71.7 73.9 71.7 78.96 79.83 81.82 80.6 82.3 80.7
29/04/2022 11:11:21 71.75 71.57 74.8 71.6 73.9 71.7 78.75 79.42 81.82 80.6 82.3 80.7
29/04/2022 11:11:22 72.69 72.76 74.8 71.6 73.9 71.7 79.14 79.22 81.82 80.6 82.3 80.7
29/04/2022 11:11:23 71.69 72.31 74.8 71.6 73.9 71.7 79.38 79.42 81.82 80.6 82.3 80.7
29/04/2022 11:11:24 72.18 72.24 74.8 71.6 73.9 71.7 81.65 81.13 81.82 80.6 82.3 80.7
29/04/2022 11:11:25 72.44 72.52 74.8 71.6 73.9 71.7 80.72 81.14 81.82 80.6 82.3 80.7
29/04/2022 11:11:26 71.76 72.28 74.8 71.6 73.9 71.7 80.74 80.92 81.17 80.6 82.3 80.7
29/04/2022 11:11:27 73.47 73.32 74.8 71.6 73.9 71.7 81.02 81.05 81.17 80.6 82.3 80.7
29/04/2022 11:11:28 75.55 74.99 74.99 71.6 73.9 71.7 81.43 81.35 81.35 80.6 82.3 80.7
29/04/2022 11:11:29 75.49 75.65 75.65 71.7 73.9 71.7 85.55 84.78 84.78 80.6 82.3 80.7
29/04/2022 11:11:30 71.89 75.12 75.65 71.7 73.9 71.7 86.17 85.72 85.72 80.6 82.3 80.7
29/04/2022 11:11:31 74.18 74.15 75.65 71.7 73.9 71.7 86.18 86.24 86.24 80.6 82.3 80.8
29/04/2022 11:11:32 74.73 74.86 75.65 71.7 73.9 71.7 87.28 86.84 86.84 80.5 82.3 80.8
29/04/2022 11:11:33 73.67 74.55 75.65 71.7 73.9 71.7 86.45 87.15 87.15 80.6 82.3 80.8
29/04/2022 11:11:34 75.15 75.12 75.65 71.7 73.9 71.7 83.5 86.4 87.15 80.5 82.3 80.8
29/04/2022 11:11:35 71.86 74.51 75.65 71.7 73.9 71.7 82.73 84.88 87.15 80.5 82.3 80.8
29/04/2022 11:11:36 70.7 72.93 75.65 71.7 73.9 71.7 81.16 83.53 87.15 80.5 82.3 80.8
29/04/2022 11:11:37 72.88 72.63 75.65 71.7 73.9 71.7 80.72 82.31 87.15 80.5 82.3 80.8
29/04/2022 11:11:38 72.3 72.68 75.65 71.7 73.9 71.7 80.04 81.24 87.15 80.5 82.3 80.8
29/04/2022 11:11:39 73.13 73.02 75.65 71.7 73.9 71.7 81.37 81.17 87.15 80.5 82.3 80.8
29/04/2022 11:11:40 71.83 72.84 75.65 71.7 73.9 71.7 81.1 81.37 87.15 80.5 82.3 80.8
29/04/2022 11:11:41 71.95 72.2 75.65 71.7 73.9 71.7 80.28 81.1 87.15 80.5 82.3 80.8
29/04/2022 11:11:42 74.61 74.03 75.65 71.6 73.9 71.7 80.63 80.73 87.15 80.2 82.3 80.8
29/04/2022 11:11:43 76.33 75.93 75.93 71.6 74 71.7 81.68 81.51 87.15 80.2 82.3 80.8
29/04/2022 11:11:44 73.61 75.39 75.93 71.6 74 71.7 81.23 81.4 87.15 80.2 82.3 80.8
29/04/2022 11:11:45 73.63 74.58 75.93 71.6 74 71.7 81.67 81.8 87.15 80.1 82.3 80.8
29/04/2022 11:11:46 72.65 73.96 75.93 71.6 74 71.7 82.45 82.29 87.15 80.1 82.3 80.8
29/04/2022 11:11:47 73.3 73.32 75.93 71.6 73.9 71.7 81.91 82.33 87.15 80 82.3 80.8
29/04/2022 11:11:48 73.86 73.91 75.93 71.6 73.9 71.8 80.51 82.07 87.15 80 82.3 80.8
29/04/2022 11:11:49 75.37 75.07 75.93 71.6 73.9 71.8 81.27 81.36 87.15 79.9 82.3 80.8
29/04/2022 11:11:50 72.68 75.21 75.93 71.6 73.9 71.8 79.8 81.41 87.15 79.9 82.3 80.8
29/04/2022 11:11:51 73.33 73.93 75.93 71.6 73.9 71.8 80.13 80.69 87.15 79.8 82.3 80.8
29/04/2022 11:11:52 73.13 73.6 75.93 71.6 73.9 71.8 79.55 80.23 87.15 79.8 82.3 80.8
29/04/2022 11:11:53 72.4 73.39 75.93 71.6 73.9 71.8 80.43 80.3 87.15 79.8 82.3 80.8
29/04/2022 11:11:54 72.12 72.82 75.93 71.7 73.9 71.8 81.31 81.03 87.15 79.8 82.3 80.8
29/04/2022 11:11:55 72.59 72.91 75.93 71.7 73.9 71.8 79.49 80.96 87.15 79.8 82.3 80.8
29/04/2022 11:11:56 73.83 73.57 75.93 71.7 73.9 71.8 79.17 80.05 87.15 79.8 82.3 80.8
29/04/2022 11:11:57 74.78 74.52 75.93 71.7 73.9 71.8 80.54 80.23 87.15 79.8 82.3 80.8
29/04/2022 11:11:58 70.91 74.21 75.93 71.7 73.9 71.8 79.22 80.18 87.15 79.8 82.3 80.8
29/04/2022 11:11:59 71.63 72.42 75.93 71.7 73.9 71.8 80.41 80.27 87.15 79.9 82.3 80.8
29/04/2022 11:12:00 72 72.62 75.93 71.7 73.9 71.8 80.45 80.45 87.15 79.9 82.3 80.8
29/04/2022 11:12:01 70.83 71.96 75.93 71.8 73.9 71.8 81.17 80.97 87.15 79.9 82.3 80.8
29/04/2022 11:12:02 71.04 71.32 75.93 71.8 73.9 71.8 79.11 80.89 87.15 79.9 82.3 80.8
29/04/2022 11:12:03 72.63 72.22 75.93 71.8 73.9 71.8 79.61 79.86 86.4 79.9 82.3 80.8
29/04/2022 11:12:04 69.71 72.09 75.93 71.8 73.9 71.8 78.42 79.84 84.88 79.9 82.2 80.8
29/04/2022 11:12:05 70.63 70.78 75.93 71.8 73.9 71.8 79.02 79.06 83.53 79.9 82.2 80.8
29/04/2022 11:12:06 71.95 71.69 75.93 71.8 73.9 71.8 79.73 79.54 82.33 79.9 82.2 80.8
29/04/2022 11:12:07 70.44 71.42 75.93 71.8 73.9 71.8 79.79 79.89 82.33 79.9 82.2 80.8
29/04/2022 11:12:08 68.95 70.84 75.93 71.8 73.9 71.8 80.07 80.07 82.33 79.9 82.2 80.8
29/04/2022 11:12:09 71.02 70.67 75.93 71.7 73.9 71.8 79.6 80.21 82.33 79.9 82.2 80.8
29/04/2022 11:12:10 73.96 73.46 75.93 71.8 73.9 71.8 80.05 80.01 82.33 79.9 82.2 80.8
29/04/2022 11:12:11 76.53 75.57 75.93 71.8 73.9 71.8 80.86 80.73 82.33 79.8 82.2 80.8
29/04/2022 11:12:12 74.69 75.54 75.93 71.8 73.9 71.8 80.32 80.58 82.33 79.8 82.2 80.8
29/04/2022 11:12:13 71.78 75.01 75.57 71.8 73.9 71.8 80.2 80.45 82.33 79.8 82.2 80.8
29/04/2022 11:12:14 74.72 74.45 75.57 71.8 73.9 71.8 81.31 81.05 82.33 79.8 82.2 80.8
29/04/2022 11:12:15 73.12 74.32 75.57 71.8 73.9 71.8 81.59 81.47 82.33 79.8 82.2 80.8
29/04/2022 11:12:16 73.25 73.63 75.57 71.8 73.9 71.8 80.66 81.73 82.33 79.8 82.2 80.8
29/04/2022 11:12:17 74.21 74.16 75.57 71.8 73.9 71.8 80.01 80.83 82.07 79.8 82.2 80.8
29/04/2022 11:12:18 72.34 74.09 75.57 71.8 73.9 71.8 78.56 80.27 81.73 79.8 82.2 80.8
29/04/2022 11:12:19 72.46 73.09 75.57 71.8 73.9 71.8 77.53 79.09 81.73 79.8 82.2 80.8
29/04/2022 11:12:20 73.91 73.75 75.57 71.8 73.9 71.8 80.66 79.88 81.73 79.8 82.2 80.8
29/04/2022 11:12:21 72.82 73.8 75.57 71.8 73.9 71.8 79.75 80.46 81.73 79.8 82.2 80.8
29/04/2022 11:12:22 70.24 73.09 75.57 71.8 73.9 71.8 76.62 79.58 81.73 79.8 82.2 80.8
29/04/2022 11:12:23 67.99 71.52 75.57 71.8 73.9 71.8 74.78 77.88 81.73 79.8 82.2 80.8
29/04/2022 11:12:24 67.21 69.56 75.57 71.8 73.8 71.8 75.12 76.22 81.73 79.8 82.2 80.8
29/04/2022 11:12:25 66.06 68.19 75.57 71.8 73.8 71.8 74.32 75.5 81.73 79.8 82.2 80.8
29/04/2022 11:12:26 61.98 66.99 75.57 71.8 73.8 71.8 73.18 74.76 81.73 79.8 82.1 80.8
29/04/2022 11:12:27 62.15 64.55 75.57 71.8 73.8 71.8 72.79 73.88 81.73 79.8 82.1 80.8
29/04/2022 11:12:28 62.8 63.34 75.57 71.8 73.8 71.8 73.88 73.72 81.73 79.7 82.1 80.8
29/04/2022 11:12:29 62.27 63.1 75.57 71.8 73.8 71.8 73.93 73.97 81.73 79.7 82.1 80.8
29/04/2022 11:12:30 64.71 64.13 75.57 71.8 73.8 71.8 75.94 75.29 81.73 79.7 82.1 80.8
29/04/2022 11:12:31 62.01 64.12 75.57 71.8 73.8 71.8 73.65 75.19 81.73 79.7 82.1 80.8
29/04/2022 11:12:32 62.89 63 75.57 71.7 73.8 71.8 75.21 74.97 81.73 79.7 82.1 80.8
29/04/2022 11:12:33 65.78 65.57 75.57 71.7 73.8 71.8 77.52 76.82 81.73 79.7 82.1 80.8
29/04/2022 11:12:34 64.11 65.6 75.57 71.7 73.8 71.8 75.98 76.92 81.73 79.7 82.1 80.8
29/04/2022 11:12:35 64.46 64.97 75.57 71.7 73.8 71.8 74.49 76.4 81.73 79.7 82.1 80.8
29/04/2022 11:12:36 65.3 65.33 75.57 71.7 73.8 71.8 74.67 75.19 81.73 79.7 82.1 80.8
29/04/2022 11:12:37 62.78 65.11 75.57 71.7 73.8 71.8 74.33 75.23 81.73 79.7 82 80.8
29/04/2022 11:12:38 67.85 66.74 75.57 71.7 73.8 71.8 75.63 75.35 81.73 79.7 82 80.8
29/04/2022 11:12:39 63.85 67.01 75.57 71.6 73.8 71.8 74.59 75.74 81.73 79.7 82 80.8
29/04/2022 11:12:40 65.02 65.78 75.57 71.6 73.8 71.8 74.53 74.72 81.73 79.7 82 80.8
29/04/2022 11:12:41 64.18 64.67 75.54 71.6 73.8 71.8 77.06 76.54 81.73 79.7 82 80.8
29/04/2022 11:12:42 66.23 66.01 75.01 71.6 73.8 71.8 79.52 78.8 81.73 79.7 81.9 80.8
29/04/2022 11:12:43 70.61 69.69 74.45 71.6 73.7 71.8 80.75 80.7 81.73 79.7 81.9 80.8
29/04/2022 11:12:44 68.54 69.78 74.32 71.6 73.7 71.8 77.13 79.95 81.73 79.7 81.9 80.8
29/04/2022 11:12:45 70.84 70.47 74.16 71.6 73.7 71.8 80.09 79.8 81.73 79.7 81.9 80.8
29/04/2022 11:12:46 70.88 71.27 74.16 71.6 73.7 71.8 79.61 80.21 80.83 79.7 81.9 80.8
29/04/2022 11:12:47 68.48 70.5 74.09 71.6 73.7 71.8 79.06 79.89 80.7 79.7 81.9 80.8
29/04/2022 11:12:48 69.94 69.8 73.8 71.6 73.7 71.8 77.56 78.98 80.7 79.7 81.9 80.8
29/04/2022 11:12:49 66.88 69.56 73.8 71.6 73.7 71.8 76.99 78.19 80.7 79.7 81.9 80.8
29/04/2022 11:12:50 68.1 68.84 73.8 71.6 73.7 71.8 77.68 77.66 80.7 79.7 81.9 80.8
29/04/2022 11:12:51 66.51 67.82 73.09 71.6 73.7 71.8 76.9 77.77 80.7 79.7 81.9 80.8
29/04/2022 11:12:52 68.77 68.42 71.52 71.6 73.7 71.8 77.88 77.81 80.7 79.7 81.9 80.8
29/04/2022 11:12:53 62.49 68.27 71.27 71.6 73.7 71.8 74.91 77.59 80.7 79.7 81.8 80.8
29/04/2022 11:12:54 68.02 67.7 71.27 71.6 73.7 71.8 75.23 76.22 80.7 79.7 81.8 80.8
29/04/2022 11:12:55 65.51 67.64 71.27 71.6 73.7 71.8 76.27 76.46 80.7 79.7 81.8 80.8
29/04/2022 11:12:56 68 67.63 71.27 71.6 73.7 71.8 75.55 76.13 80.7 79.7 81.8 80.8
29/04/2022 11:12:57 69.51 69.61 71.27 71.6 73.7 71.8 76.97 76.79 80.7 79.7 81.8 80.8
29/04/2022 11:12:58 69.31 69.67 71.27 71.6 73.7 71.8 78.01 77.75 80.7 79.7 81.8 80.8
29/04/2022 11:12:59 70.36 70.58 71.27 71.6 73.7 71.8 80.11 79.57 80.7 79.7 81.8 80.8
29/04/2022 11:13:00 68.04 69.98 71.27 71.6 73.7 71.8 80.43 80.57 80.7 79.8 81.8 80.8
29/04/2022 11:13:01 72.22 71.68 71.68 71.6 73.7 71.8 81.05 80.79 80.79 79.8 81.8 80.8
29/04/2022 11:13:02 69.92 71.63 71.68 71.6 72.6 71.8 82.16 81.85 81.85 79.8 81.6 80.8
29/04/2022 11:13:03 71.49 71.53 71.68 71.6 72.6 71.8 81.84 82.21 82.21 79.8 81.6 80.8
29/04/2022 11:13:04 71.34 71.47 71.68 71.6 72.6 71.8 80.42 82.02 82.21 79.8 81.6 80.8
29/04/2022 11:13:05 70.24 71.45 71.68 71.6 72.6 71.8 81.16 81.45 82.21 79.8 81.6 80.8
29/04/2022 11:13:06 70.67 71.44 71.68 71.6 72.6 71.8 80.24 81.64 82.21 79.8 81.6 80.8
29/04/2022 11:13:07 68.43 70.83 71.68 71.6 72.6 71.8 81.52 81.49 82.21 79.8 81.6 80.8
29/04/2022 11:13:08 70.26 70.04 71.68 71.6 72.6 71.8 82.35 82.02 82.21 79.9 81.6 80.8
29/04/2022 11:13:09 70.96 70.97 71.68 71.6 72.6 71.8 83.1 82.92 82.92 79.9 81.6 80.8
29/04/2022 11:13:10 69.32 70.73 71.68 71.6 72.6 71.8 82.18 83.01 83.01 79.9 81.6 80.8
29/04/2022 11:13:11 72.27 71.87 71.87 71.6 72.6 71.8 80.85 82.4 83.01 79.9 81.6 80.8
29/04/2022 11:13:12 67.67 71.24 71.87 71.6 72.6 71.8 79.57 81.46 83.01 79.9 81.6 80.8
29/04/2022 11:13:13 69.9 70.23 71.87 71.6 72.6 71.8 80.4 81.16 83.01 79.9 81.6 80.8
29/04/2022 11:13:14 70.92 70.78 71.87 71.6 72.6 71.8 80.41 81.09 83.01 79.9 81.5 80.8
29/04/2022 11:13:15 68.01 70.76 71.87 71.6 72.5 71.8 80.24 80.38 83.01 80 81.5 80.8
29/04/2022 11:13:16 67.87 69.05 71.87 71.6 72.5 71.8 81.77 81.56 83.01 80 81.5 80.8
29/04/2022 11:13:17 66.99 68.55 71.87 71.6 72.5 71.8 80.11 81.6 83.01 80 81.5 80.8
29/04/2022 11:13:18 67.93 68.07 71.87 71.6 72.5 71.8 79.06 80.83 83.01 80 81.5 80.8
29/04/2022 11:13:19 69.7 69.4 71.87 71.6 72.5 71.8 80.16 80.29 83.01 80 81.5 80.8
29/04/2022 11:13:20 71.81 71.19 71.87 71.6 72.5 71.8 81.33 81.38 83.01 80 81.5 80.7
29/04/2022 11:13:21 68.5 70.85 71.87 71.6 72.5 71.8 80.77 81.62 83.01 80 81.5 80.7
29/04/2022 11:13:22 66.93 69.37 71.87 71.6 72.5 71.8 79.91 80.58 83.01 80 81.5 80.7
29/04/2022 11:13:23 68.56 68.6 71.87 71.6 72.5 71.8 82.26 81.9 83.01 80 81.5 80.7
29/04/2022 11:13:24 70.05 69.77 71.87 71.6 72.5 71.8 81.3 82.01 83.01 80 81.5 80.7
29/04/2022 11:13:25 73.35 72.45 72.45 71.6 72.5 71.8 82.32 82.46 83.01 80 81.5 80.7
29/04/2022 11:13:26 71.57 72.32 72.45 71.6 72.5 71.8 83.18 82.9 83.01 80.1 81.5 80.7
29/04/2022 11:13:27 72.57 72.44 72.45 71.7 72.5 71.8 81.47 83.18 83.18 80.1 81.5 80.7
29/04/2022 11:13:28 71.91 72.99 72.99 71.7 72.5 71.8 78.69 81.73 83.18 80.1 81.5 80.7
29/04/2022 11:13:29 71.14 71.88 72.99 71.7 72.5 71.8 77.84 80.1 83.18 80.1 81.5 80.7
29/04/2022 11:13:30 66.81 71.44 72.99 71.7 72.5 71.8 75.42 78.75 83.18 80.1 81.5 80.7
29/04/2022 11:13:31 65.98 68.92 72.99 71.7 72.5 71.8 74.08 76.99 83.18 80 81.5 80.7
29/04/2022 11:13:32 71.77 70.68 72.99 71.7 72.5 71.8 76.57 76.29 83.18 80 81.5 80.7
29/04/2022 11:13:33 69.31 70.65 72.99 71.7 72.5 71.8 75.62 76.33 83.18 80 81.4 80.7
29/04/2022 11:13:34 69.91 70.12 72.99 71.7 72.5 71.8 76.44 76.41 83.18 80 81.4 80.7
29/04/2022 11:13:35 72.85 72.24 72.99 71.7 72.5 71.8 80.71 79.7 83.18 80 81.4 80.7
29/04/2022 11:13:36 70.38 71.91 72.99 71.7 72.5 71.8 79.11 79.5 83.18 80 81.4 80.7
29/04/2022 11:13:37 73.63 72.83 72.99 71.7 72.5 71.8 81.35 80.94 83.18 80 81.4 80.7
29/04/2022 11:13:38 74.11 73.86 73.86 71.7 72.5 71.8 84.36 83.42 83.42 80.1 81.4 80.7
29/04/2022 11:13:39 68.95 73.7 73.86 71.7 72.5 71.8 78.52 83.3 83.42 80 81.4 80.7
29/04/2022 11:13:40 69.34 71.24 73.86 71.7 72.4 71.8 79.21 80.9 83.42 80 81.4 80.7
29/04/2022 11:13:41 71.86 71.71 73.86 71.7 72.4 71.8 79.39 80.03 83.42 80 81.4 80.7
29/04/2022 11:13:42 69.37 71.66 73.86 71.7 72.4 71.8 79.25 79.86 83.42 80 81.4 80.7
29/04/2022 11:13:43 70.17 70.62 73.86 71.7 72.4 71.8 79.36 79.85 83.42 80 81.4 80.7
29/04/2022 11:13:44 69.32 70.28 73.86 71.7 72.4 71.8 80.15 79.98 83.42 80 81.4 80.7
29/04/2022 11:13:45 69.8 69.87 73.86 71.7 72.4 71.8 80.94 80.67 83.42 80 81.4 80.7
29/04/2022 11:13:46 72.25 71.85 73.86 71.7 72.4 71.8 80.45 81.01 83.42 80.1 81.4 80.7
29/04/2022 11:13:47 69.85 71.02 73.86 71.7 72.4 71.8 78.8 80.45 83.42 80.1 81.4 80.7
29/04/2022 11:13:48 70.19 70.72 73.86 71.7 72.4 71.8 80.12 80.09 83.42 80 81.4 80.7
29/04/2022 11:13:49 71.86 71.43 73.86 71.7 72.4 71.8 82.36 81.89 83.42 80.1 81.4 80.7
29/04/2022 11:13:50 69.81 71.64 73.86 71.7 72.4 71.8 82.12 82.26 83.42 80.1 81.4 80.7
29/04/2022 11:13:51 73.95 73.29 73.86 71.7 72.4 71.8 84.92 84.02 84.02 80.1 81.4 80.7
29/04/2022 11:13:52 74.33 74.33 74.33 71.7 72.4 71.8 85.46 85.17 85.17 80.1 81.4 80.7
29/04/2022 11:13:53 72.58 73.75 74.33 71.7 72.4 71.8 85.09 85.61 85.61 80.2 81.4 80.7
29/04/2022 11:13:54 73.77 73.72 74.33 71.7 72.4 71.8 85.84 85.73 85.73 80.2 81.4 80.7
29/04/2022 11:13:55 71.71 73.59 74.33 71.6 72.4 71.8 85.62 86.02 86.02 80.2 81.4 80.7
29/04/2022 11:13:56 73.37 73.68 74.33 71.7 72.4 71.8 81.73 85.74 86.02 80.2 81.4 80.7
29/04/2022 11:13:57 77.12 77.54 77.54 71.7 72.4 71.8 82.54 84.66 86.02 80.3 81.4 80.7
29/04/2022 11:13:58 69.37 75.23 77.54 71.7 72.4 71.8 77.98 82.58 86.02 80.3 81.4 80.7
29/04/2022 11:13:59 72.39 72.84 77.54 71.7 72.4 71.8 82.89 82.44 86.02 80.3 81.4 80.7
29/04/2022 11:14:00 74.9 74.5 77.54 71.7 72.4 71.8 82.83 83.02 86.02 80.3 81.4 80.7
29/04/2022 11:14:01 74.04 74.8 77.54 71.7 72.4 71.8 82.42 82.85 86.02 80.3 81.4 80.7
29/04/2022 11:14:02 74.22 74.46 77.54 71.7 72.4 71.8 82.72 82.94 86.02 80.3 81.4 80.7
29/04/2022 11:14:03 73.61 74.57 77.54 71.7 72.4 71.8 83.33 83.79 86.02 80.3 81.4 80.7
29/04/2022 11:14:04 75.15 75.01 77.54 71.7 72.4 71.8 81.47 82.95 86.02 80.3 81.4 80.7
29/04/2022 11:14:05 73.01 74.56 77.54 71.7 72.4 71.8 80.71 81.99 86.02 80.3 81.4 80.7
29/04/2022 11:14:06 74.82 74.69 77.54 71.7 72.4 71.8 81.77 81.61 86.02 80.3 81.4 80.7
29/04/2022 11:14:07 71.72 74.12 77.54 71.7 72.4 71.8 80.58 81.59 86.02 80.3 81.4 80.7
29/04/2022 11:14:08 68.67 72.83 77.54 71.6 72.4 71.8 75.88 80.89 86.02 80.3 81.4 80.7
29/04/2022 11:14:09 70.13 71.42 77.54 71.6 72.4 71.8 79.43 79.53 86.02 80.3 81.4 80.7
29/04/2022 11:14:10 69.33 70.1 77.54 71.6 72.4 71.8 79.35 79.37 86.02 80.3 81.4 80.7
29/04/2022 11:14:11 69.36 69.93 77.54 71.6 72.5 71.8 79.65 79.86 86.02 80.3 81.4 80.7
29/04/2022 11:14:12 69.05 69.61 77.54 71.6 72.5 71.8 79.12 79.92 86.02 80.3 81.4 80.7
29/04/2022 11:14:13 68.78 69.44 77.54 71.6 72.5 71.8 78.86 79.63 86.02 80.3 81.4 80.7
29/04/2022 11:14:14 72.37 71.74 77.54 71.6 72.5 71.8 84.83 83.81 86.02 80.4 81.4 80.7
29/04/2022 11:14:15 72.32 72.67 77.54 71.6 72.5 71.8 85.3 85.72 86.02 80.4 81.4 80.7
29/04/2022 11:14:16 65.66 71.74 77.54 71.6 72.5 71.8 77.74 84.24 86.02 80.4 81.4 80.7
29/04/2022 11:14:17 70.89 70.59 77.54 71.6 72.5 71.8 82.99 82.75 86.02 80.4 81.4 80.7
29/04/2022 11:14:18 71.85 71.57 77.54 71.6 72.5 71.8 82.59 83.15 86.02 80.4 81.4 80.7
29/04/2022 11:14:19 71.42 72.07 77.54 71.6 72.5 71.8 82.78 82.85 86.02 80.4 81.4 80.7
29/04/2022 11:14:20 69.31 71.31 77.54 71.6 72.5 71.8 82.07 82.83 86.02 80.4 81.4 80.7
29/04/2022 11:14:21 69.82 70.29 77.54 71.6 72.4 71.8 79.79 82.31 86.02 80.4 81.4 80.7
29/04/2022 11:14:22 69.11 70.39 77.54 71.6 72.4 71.8 78.65 81.27 86.02 80.4 81.4 80.7
29/04/2022 11:14:23 68.3 69.6 77.54 71.6 72.4 71.8 79.97 80.35 86.02 80.4 81.4 80.7
29/04/2022 11:14:24 70.73 70.31 77.54 71.6 72.4 71.8 79.62 79.81 86.02 80.4 81.4 80.7
29/04/2022 11:14:25 70.36 70.55 77.54 71.6 72.4 71.8 78.61 79.76 85.74 80.4 81.4 80.7
29/04/2022 11:14:26 69.91 70.76 77.54 71.6 72.4 71.8 79.19 79.77 85.72 80.4 81.4 80.7
29/04/2022 11:14:27 69.12 70.03 75.23 71.6 72.4 71.8 79.05 79.47 85.72 80.4 81.4 80.7
29/04/2022 11:14:28 70.47 70.63 75.01 71.6 72.4 71.8 79.54 79.51 85.72 80.4 81.3 80.7
29/04/2022 11:14:29 67.83 69.75 75.01 71.6 72.4 71.8 77.94 79.39 85.72 80.4 81.3 80.7
29/04/2022 11:14:30 67.33 68.51 75.01 71.6 72.4 71.8 78.43 78.87 85.72 80.4 81.3 80.7
29/04/2022 11:14:31 69.53 69.19 75.01 71.6 72.4 71.8 78.66 78.95 85.72 80.4 81.3 80.7
29/04/2022 11:14:32 67.02 69.32 75.01 71.6 72.4 71.8 76.32 78.69 85.72 80.4 81.3 80.7
29/04/2022 11:14:33 67.52 67.93 75.01 71.6 72.4 71.8 75.87 77.18 85.72 80.4 81.3 80.7
29/04/2022 11:14:34 66.44 67.49 74.69 71.6 72.4 71.8 77.1 77.1 85.72 80.4 81.3 80.7
29/04/2022 11:14:35 68.47 68.39 74.69 71.6 72.4 71.8 76.55 76.87 85.72 80.4 81.3 80.7
29/04/2022 11:14:36 67.63 67.99 74.12 71.6 72.4 71.8 77.4 77.32 85.72 80.4 81.3 80.7
29/04/2022 11:14:37 65.62 67.71 72.83 71.5 72.4 71.8 75.11 77.12 85.72 80.4 81.3 80.7
29/04/2022 11:14:38 66.89 67.05 72.67 71.5 72.3 71.8 76.07 76.15 85.72 80.4 81.3 80.7
29/04/2022 11:14:39 61.9 67.12 72.67 71.5 72.3 71.8 72.07 75.93 85.72 80.4 81.3 80.7
29/04/2022 11:14:40 64.04 64.56 72.67 71.5 72.3 71.8 75.42 75 85.72 80.3 81.3 80.7
29/04/2022 11:14:41 65.62 65.54 72.67 71.5 72.3 71.8 74.12 75.24 85.72 80.3 81.3 80.7
29/04/2022 11:14:42 72.2 70.86 72.67 71.5 72.3 71.8 77.58 76.75 85.72 80.3 81.3 80.7
29/04/2022 11:14:43 75.71 74.83 74.83 71.5 72.3 71.8 79.1 78.65 85.72 80.3 81.3 80.7
29/04/2022 11:14:44 71.92 74.76 74.83 71.5 72.3 71.8 78.39 78.66 85.72 80.3 81.3 80.7
29/04/2022 11:14:45 71.02 73.16 74.83 71.5 72.3 71.8 76.97 78.82 84.24 80.3 81.3 80.7
29/04/2022 11:14:46 69.29 71.83 74.83 71.5 72.3 71.8 76.72 77.47 83.15 80.3 81.3 80.7
29/04/2022 11:14:47 69.72 70.51 74.83 71.5 72.3 71.8 75.91 77.08 83.15 80.3 81.3 80.7
29/04/2022 11:14:48 71.58 71.59 74.83 71.5 72.3 71.8 78.78 78.33 82.85 80.3 81.3 80.7
29/04/2022 11:14:49 72.13 71.9 74.83 71.5 72.3 71.8 77.59 78.01 82.83 80.3 81.3 80.7
29/04/2022 11:14:50 69.64 71.82 74.83 71.5 72.3 71.8 76.71 77.81 82.31 80.3 81.3 80.7
29/04/2022 11:14:51 72.79 72.4 74.83 71.5 72.3 71.8 78.4 78.09 81.27 80.3 81.3 80.7
29/04/2022 11:14:52 65.11 71.88 74.83 71.5 72.3 71.8 76.02 77.86 80.35 80.3 81.2 80.7
29/04/2022 11:14:53 72.52 71.55 74.83 71.5 72.3 71.8 78 77.64 79.81 80.3 81.2 80.7
29/04/2022 11:14:54 70.67 71.74 74.83 71.5 72.3 71.8 77.84 78.01 79.77 80.3 81.2 80.7
29/04/2022 11:14:55 71.19 71.26 74.83 71.5 72.3 71.8 77.63 77.74 79.77 80.3 81.2 80.7
29/04/2022 11:14:56 70.36 71.2 74.83 71.4 72.3 71.8 77.24 77.96 79.51 80.3 81.2 80.7
29/04/2022 11:14:57 73.61 73.24 74.83 71.4 72.3 71.8 78.17 78.11 79.51 80.3 81.2 80.7
29/04/2022 11:14:58 69.69 72.4 74.83 71.4 72.3 71.8 76.3 77.77 79.39 80.2 81.2 80.7
29/04/2022 11:14:59 68.94 70.94 74.83 71.4 72.3 71.8 76.66 77 78.95 80.2 81.2 80.7
29/04/2022 11:15:00 69.95 70.12 74.83 71.4 72.3 71.8 76.31 76.79 78.95 80.2 81.2 80.7
29/04/2022 11:15:01 70.4 70.42 74.83 71.4 72.3 71.8 78.7 78.13 78.82 80.2 81.2 80.7
29/04/2022 11:15:02 68.38 70.28 74.83 71.4 72.3 71.8 77.06 77.94 78.82 80.2 81.2 80.7
29/04/2022 11:15:03 68.56 69.17 74.83 71.4 72.3 71.8 76.17 77.39 78.82 80.2 81.2 80.7
29/04/2022 11:15:04 70.37 70.17 74.83 71.4 72.3 71.8 76.75 76.94 78.82 80.2 81.2 80.7
29/04/2022 11:15:05 67.81 69.85 74.83 71.4 72.3 71.8 76.88 77.06 78.82 80.2 81.2 80.7
29/04/2022 11:15:06 67.56 68.63 74.83 71.4 72.3 71.8 76.42 76.93 78.82 80.2 81.2 80.7
29/04/2022 11:15:07 68.33 68.26 74.83 71.4 72.3 71.8 77.33 77.14 78.82 80.2 81.2 80.7
29/04/2022 11:15:08 69.13 69.11 74.83 71.3 72.3 71.8 77.38 77.61 78.82 80.2 81.2 80.7
29/04/2022 11:15:09 68.53 69.17 74.83 71.3 72.3 71.8 77.33 77.71 78.82 80.2 81.2 80.7
29/04/2022 11:15:10 68.33 68.51 74.83 71.3 72.2 71.8 77.5 77.72 78.82 80.2 81.2 80.7
29/04/2022 11:15:11 69.96 69.7 74.83 71.3 72.2 71.8 79.14 78.8 78.82 80.2 81.2 80.7
29/04/2022 11:15:12 71.91 71.53 74.83 71.3 72.2 71.8 79.77 79.69 79.69 80.2 81.2 80.7
29/04/2022 11:15:13 71.21 71.95 74.76 71.3 72.2 71.8 79.58 80.12 80.12 80.2 81.2 80.7
29/04/2022 11:15:14 69.58 71.19 73.24 71.3 72.2 71.8 76.01 79.34 80.12 80.1 81.2 80.7
29/04/2022 11:15:15 70.64 70.88 73.24 71.3 72.2 71.8 77.59 78.01 80.12 80.1 81.1 80.7
29/04/2022 11:15:16 73.79 73.16 73.24 71.3 72.2 71.8 79.83 79.12 80.12 80.1 81.1 80.7
29/04/2022 11:15:17 71.68 72.46 73.24 71.3 72.2 71.8 78.99 79.27 80.12 80.1 81.1 80.7
29/04/2022 11:15:18 68.3 72.18 73.24 71.3 72.2 71.8 78.1 79.06 80.12 80.1 81.1 80.7
29/04/2022 11:15:19 73.24 72.55 73.24 71.3 72.2 71.8 79.32 79.22 80.12 80.1 81.1 80.7
29/04/2022 11:15:20 76.36 75.61 75.61 71.3 72.2 71.8 80.32 80.19 80.19 80.1 81.1 80.7
29/04/2022 11:15:21 73.27 75.01 75.61 71.3 72.2 71.9 80.14 80.22 80.22 80.1 81.1 80.7
29/04/2022 11:15:22 73.36 74.02 75.61 71.3 72.2 71.9 81.09 80.81 80.81 80.1 81.1 80.7
29/04/2022 11:15:23 72.59 73.64 75.61 71.3 72.2 71.9 79.61 80.65 80.81 80.1 81.1 80.7
29/04/2022 11:15:24 74.62 74.26 75.61 71.4 72.2 71.9 81.08 80.96 80.96 80.1 81.1 80.7
29/04/2022 11:15:25 73.23 74.23 75.61 71.4 72.2 71.9 79.72 80.95 80.96 80.1 81.1 80.7
29/04/2022 11:15:26 74.38 74.34 75.61 71.4 72.3 71.9 80.74 80.73 80.96 80.1 81.1 80.7
29/04/2022 11:15:27 74.15 74.41 75.61 71.4 72.3 71.9 83.26 82.71 82.71 80.1 81.1 80.7
29/04/2022 11:15:28 71.09 74.16 75.61 71.4 72.2 71.9 83.33 83.31 83.31 80.2 81.2 80.8
29/04/2022 11:15:29 75.77 74.88 75.61 71.4 72.3 71.9 84.01 83.73 83.73 80.2 81.2 80.8
29/04/2022 11:15:30 74.99 75.44 75.61 71.4 72.3 71.9 84.67 84.35 84.35 80.2 81.2 80.8
29/04/2022 11:15:31 70.53 74.76 75.61 71.4 72.3 71.9 83.97 84.52 84.52 80.2 81.2 80.8
29/04/2022 11:15:32 72.3 72.95 75.61 71.4 72.3 71.9 82.41 84.16 84.52 80.3 81.2 80.8
29/04/2022 11:15:33 72.88 73 75.61 71.4 72.3 71.9 82.28 83.36 84.52 80.3 81.2 80.8
29/04/2022 11:15:34 70.17 72.76 75.61 71.4 72.2 71.9 82.44 82.9 84.52 80.3 81.2 80.8
29/04/2022 11:15:35 72.5 72.57 75.61 71.4 72.2 71.9 82.47 82.7 84.52 80.3 81.2 80.8
29/04/2022 11:15:36 73.72 73.51 75.61 71.5 72.2 71.9 80.71 82.59 84.52 80.3 81.2 80.8
29/04/2022 11:15:37 74.25 74.47 75.61 71.5 72.3 71.9 80.69 81.61 84.52 80.3 81.2 80.8
29/04/2022 11:15:38 73.05 73.81 75.61 71.5 72.2 71.9 81.53 81.55 84.52 80.3 81.2 80.8
29/04/2022 11:15:39 73.17 73.68 75.61 71.5 72.2 71.9 79.97 81.54 84.52 80.3 81.2 80.8
29/04/2022 11:15:40 72.35 73.44 75.61 71.5 72.2 71.9 78.85 80.72 84.52 80.3 81.2 80.8
29/04/2022 11:15:41 72.92 73.56 75.61 71.5 72.2 71.9 79.03 79.73 84.52 80.3 81.2 80.8
29/04/2022 11:15:42 71.67 72.54 75.61 71.5 72.2 71.9 79.75 79.68 84.52 80.3 81.2 80.8
29/04/2022 11:15:43 74.14 74.14 75.61 71.5 72.2 71.9 79.88 80.1 84.52 80.3 81.2 80.8
29/04/2022 11:15:44 73.46 73.34 75.61 71.5 72.2 71.9 79.22 79.78 84.52 80.3 81.2 80.8
29/04/2022 11:15:45 72.49 73.3 75.61 71.5 72.2 71.9 79.06 79.29 84.52 80.3 81.2 80.8
29/04/2022 11:15:46 73.45 73.78 75.61 71.6 72.2 71.9 79.2 79.68 84.52 80.3 81.2 80.8
29/04/2022 11:15:47 72.67 73.06 75.61 71.6 72.2 71.9 78.85 79.11 84.52 80.3 81.2 80.8
29/04/2022 11:15:48 75.47 74.8 75.61 71.6 72.2 71.9 80.39 80.02 84.52 80.3 81.2 80.8
29/04/2022 11:15:49 72.54 74.5 75.61 71.6 72.2 71.9 79.62 80.11 84.52 80.3 81.2 80.8
29/04/2022 11:15:50 73.83 73.72 75.44 71.6 72.2 71.9 80.37 80.3 84.52 80.3 81.2 80.8
29/04/2022 11:15:51 74.86 74.68 75.44 71.6 72.2 71.9 79.66 80.11 84.52 80.3 81.2 80.8
29/04/2022 11:15:52 73.23 74.47 75.44 71.6 72.2 71.9 79.46 79.8 84.52 80.3 81.2 80.8
29/04/2022 11:15:53 69.37 73.97 75.44 71.6 72.2 71.9 77.79 80.09 84.52 80.3 81.2 80.8
29/04/2022 11:15:54 73.64 73.35 75.44 71.6 72.2 71.9 79.54 79.26 84.52 80.3 81.2 80.8
29/04/2022 11:15:55 70.78 73.59 75.44 71.6 72.2 71.9 77.5 79.32 84.52 80.3 81.2 80.8
29/04/2022 11:15:56 70.82 71.64 75.44 71.6 72.2 71.9 78.94 78.84 84.52 80.3 81.2 80.8
29/04/2022 11:15:57 71.98 72.05 75.44 71.6 72.2 71.9 80.02 79.86 84.52 80.3 81.2 80.8
29/04/2022 11:15:58 72.34 72.49 75.44 71.6 72.2 71.9 80.08 80.13 84.52 80.3 81.2 80.8
29/04/2022 11:15:59 74.08 73.71 75.44 71.6 72.2 71.9 79.87 80.14 84.52 80.3 81.1 80.8
29/04/2022 11:16:00 71.56 73.45 74.8 71.6 72.2 71.9 79.26 79.87 84.52 80.3 81.1 80.8
29/04/2022 11:16:01 70.83 72.43 74.8 71.6 72.2 71.9 79.05 79.78 84.16 80.3 81.1 80.8
29/04/2022 11:16:02 73.66 73.13 74.8 71.6 72.2 71.9 79.62 79.58 83.36 80.3 81.1 80.8
29/04/2022 11:16:03 74.07 73.81 74.8 71.7 72.2 71.9 79.88 79.82 82.9 80.3 81.1 80.8
29/04/2022 11:16:04 75.19 74.88 74.88 71.7 72.2 71.9 81.1 80.72 82.7 80.3 81.1 80.8
29/04/2022 11:16:05 71.15 74.67 74.88 71.7 72.2 71.9 78.42 80.8 82.59 80.3 81.1 80.8
29/04/2022 11:16:06 73.33 73.87 74.88 71.7 72.2 71.9 80.8 80.3 81.61 80.3 81.1 80.8
29/04/2022 11:16:07 72.6 73.27 74.88 71.7 72.2 71.9 80.77 80.96 81.55 80.3 81.1 80.8
29/04/2022 11:16:08 70.04 72.75 74.88 71.7 72.2 71.9 82.17 81.78 81.78 80.3 81.1 80.8
29/04/2022 11:16:09 69.76 70.98 74.88 71.7 72.2 71.9 82.07 82.21 82.21 80.3 81.1 80.8
29/04/2022 11:16:10 70.08 70.45 74.88 71.7 72.2 71.9 82.11 82.37 82.37 80.3 81.1 80.8
29/04/2022 11:16:11 74.74 73.69 74.88 71.7 72.2 71.9 82.12 82.25 82.37 80.4 81.1 80.8
29/04/2022 11:16:12 73.17 73.37 74.88 71.7 72.2 71.9 83.73 83.28 83.28 80.4 81.1 80.8
29/04/2022 11:16:13 69.35 73.21 74.88 71.7 72.2 71.9 81.73 83.29 83.29 80.4 81.1 80.8
29/04/2022 11:16:14 70.35 71.27 74.88 71.7 72.2 71.9 80.44 82.42 83.29 80.4 81.1 80.8
29/04/2022 11:16:15 71.3 71.59 74.88 71.7 72.2 71.9 81.8 81.75 83.29 80.4 81.1 80.8
29/04/2022 11:16:16 74.05 73.36 74.88 71.7 72.2 71.9 82.62 82.55 83.29 80.4 81.1 80.8
29/04/2022 11:16:17 72.6 72.93 74.88 71.7 72.2 71.9 79.89 82.18 83.29 80.4 81.1 80.8
29/04/2022 11:16:18 73.74 73.54 74.88 71.7 72.2 71.9 80.84 80.97 83.29 80.4 81.1 80.8
29/04/2022 11:16:19 74.38 74.18 74.88 71.7 72.2 71.9 80.6 80.96 83.29 80.4 81 80.8
29/04/2022 11:16:20 75.57 75.56 75.56 71.7 72.2 71.9 80.91 81.16 83.29 80.4 81 80.8
29/04/2022 11:16:21 73.37 75.84 75.84 71.7 72.2 71.9 80.05 81.42 83.29 80.4 81 80.8
29/04/2022 11:16:22 72.52 73.97 75.84 71.7 72.2 71.9 79 80.22 83.29 80.4 81 80.8
29/04/2022 11:16:23 74.83 74.7 75.84 71.7 72.2 71.9 79.28 79.86 83.29 80.4 81 80.8
29/04/2022 11:16:24 72.28 74.21 75.84 71.7 72.2 71.9 80.28 80.16 83.29 80.4 81 80.8
29/04/2022 11:16:25 70.33 73.4 75.84 71.7 72.2 71.9 81.46 81.37 83.29 80.4 81 80.8
29/04/2022 11:16:26 71.99 71.92 75.84 71.7 72.1 71.9 79.68 80.64 83.29 80.4 81 80.8
29/04/2022 11:16:27 71.78 72.18 75.84 71.7 72.1 71.9 80.15 80.43 83.29 80.4 81 80.8
29/04/2022 11:16:28 71.22 71.87 75.84 71.7 72.1 71.9 79.58 80.22 83.29 80.4 81 80.8
29/04/2022 11:16:29 71.03 71.7 75.84 71.7 72.1 71.9 79.02 79.86 83.29 80.4 81 80.8
29/04/2022 11:16:30 74.59 73.88 75.84 71.7 72.1 71.9 80.47 80.2 83.29 80.3 81 80.8
29/04/2022 11:16:31 72.12 73.81 75.84 71.7 72.1 71.9 80.72 80.72 83.29 80.3 81 80.8
29/04/2022 11:16:32 76.61 75.42 75.84 71.7 72.1 71.9 81.84 81.47 83.29 80.2 81 80.8
29/04/2022 11:16:33 76.63 76.54 76.54 71.7 72.1 71.9 81.82 81.95 83.29 80.2 81 80.8
29/04/2022 11:16:34 72.92 76.08 76.54 71.7 72.1 71.9 78.69 81.45 83.29 80.2 81 80.8
29/04/2022 11:16:35 72.92 74.51 76.54 71.7 72.1 71.9 80.14 80.19 83.29 80.2 80.9 80.8
29/04/2022 11:16:36 74.03 74.06 76.54 71.7 72.1 71.9 78.65 80.07 83.29 80.1 80.9 80.8
29/04/2022 11:16:37 73.31 74 76.54 71.7 72.1 71.9 79.06 79.4 83.29 80.1 80.9 80.8
29/04/2022 11:16:38 70.67 73.55 76.54 71.7 72.1 71.9 78.37 79.11 83.29 80.1 80.9 80.8
29/04/2022 11:16:39 70.84 72.22 76.54 71.7 72.1 71.9 79.32 79.29 83.29 80.1 80.9 80.8
29/04/2022 11:16:40 71.87 71.82 76.54 71.7 72.1 71.9 77.72 79.16 83.29 80.1 80.9 80.8
29/04/2022 11:16:41 73.05 72.82 76.54 71.7 72.1 71.9 79.17 79.08 83.29 80.1 80.9 80.8
29/04/2022 11:16:42 73.78 73.74 76.54 71.7 72.1 71.9 80.09 79.92 83.29 80.1 80.9 80.8
29/04/2022 11:16:43 72.32 73.46 76.54 71.7 72.1 71.9 78.78 79.7 82.55 80.1 80.9 80.8
29/04/2022 11:16:44 71.67 72.82 76.54 71.7 72.1 71.9 77.78 79.15 82.55 80.1 80.9 80.8
29/04/2022 11:16:45 70.5 72.56 76.54 71.7 72.1 71.9 78.23 78.53 82.55 80.1 80.9 80.8
29/04/2022 11:16:46 72.97 72.26 76.54 71.7 72.1 71.9 79.84 79.59 82.18 80.1 80.9 80.8
29/04/2022 11:16:47 73.67 73.99 76.54 71.7 72.1 71.9 79.84 80.32 81.95 80.1 80.9 80.8
29/04/2022 11:16:48 71.01 72.99 76.54 71.7 72.1 71.9 77.97 79.5 81.95 80.1 80.9 80.8
29/04/2022 11:16:49 70.11 71.91 76.54 71.6 72.1 71.9 80.55 79.94 81.95 80.1 80.9 80.8
29/04/2022 11:16:50 71.45 71.31 76.54 71.6 72.1 71.9 82.14 81.51 81.95 80.1 80.9 80.8
29/04/2022 11:16:51 73.44 72.79 76.54 71.6 72.1 71.9 82.85 82.42 82.42 80.1 80.9 80.8
29/04/2022 11:16:52 70.86 72.81 76.54 71.6 72.1 71.9 84.95 84.45 84.45 80.1 80.9 80.8
29/04/2022 11:16:53 69.42 71.68 76.54 71.6 72.1 71.9 83.69 84.85 84.85 80.1 80.9 80.8
29/04/2022 11:16:54 71.37 71.18 76.54 71.6 72.1 71.9 82.32 83.76 84.85 80.1 80.9 80.8
29/04/2022 11:16:55 74.86 74.42 76.54 71.6 72.1 71.9 81.77 82.99 84.85 80.1 80.9 80.8
29/04/2022 11:16:56 71.71 74.4 76.54 71.6 72.1 71.9 80.72 82.41 84.85 80.1 80.9 80.8
29/04/2022 11:16:57 69.24 72.8 76.54 71.6 72.1 71.9 78.38 81.29 84.85 80.1 80.9 80.8
29/04/2022 11:16:58 68.83 70.99 76.54 71.6 72.1 71.9 78.83 79.8 84.85 80.1 80.9 80.8
29/04/2022 11:16:59 70.29 70.28 76.54 71.6 72.1 71.9 78.43 79.05 84.85 80.1 80.9 80.8
29/04/2022 11:17:00 74.88 73.51 76.54 71.6 72.1 71.9 81.02 80.39 84.85 80.1 80.9 80.8
29/04/2022 11:17:01 73.86 74.15 76.54 71.6 72.1 71.9 80.86 80.87 84.85 80.1 80.9 80.8
29/04/2022 11:17:02 69.95 73.49 76.54 71.6 72.1 71.9 79.23 80.57 84.85 80.1 80.9 80.8
29/04/2022 11:17:03 68.35 71.6 76.08 71.6 72.1 71.9 78.37 79.97 84.85 80.1 80.9 80.8
29/04/2022 11:17:04 69.48 70.06 74.51 71.6 72.1 71.9 78.82 79.22 84.85 80.1 80.9 80.8
29/04/2022 11:17:05 69.59 70.04 74.42 71.6 72.1 71.9 77.97 78.89 84.85 80.1 80.9 80.8
29/04/2022 11:17:06 69.1 69.47 74.42 71.6 72.1 71.9 79.41 79.18 84.85 80.1 80.9 80.8
29/04/2022 11:17:07 69.45 69.65 74.42 71.6 72.1 71.9 80.26 80.09 84.85 80.1 80.9 80.8
29/04/2022 11:17:08 71.76 71.21 74.42 71.6 72.1 71.9 79.41 79.83 84.85 80.1 80.9 80.8
29/04/2022 11:17:09 69.64 71.14 74.42 71.6 72.1 71.9 77.4 79.55 84.85 80.1 80.9 80.8
29/04/2022 11:17:10 70.43 70.87 74.42 71.6 72.1 71.9 77.37 78.27 84.85 80.1 80.9 80.8
29/04/2022 11:17:11 69.98 71.27 74.42 71.6 72.1 72 75.94 77.73 84.85 80.1 80.9 80.8
29/04/2022 11:17:12 70.5 70.55 74.42 71.5 72.1 72 78.12 77.69 84.85 80.1 80.9 80.8
29/04/2022 11:17:13 69.91 70.32 74.42 71.5 72.1 72 77.21 77.67 84.85 80.1 80.9 80.8
29/04/2022 11:17:14 74.63 73.64 74.42 71.5 72.1 72 81.95 80.75 84.85 80.1 80.9 80.8
29/04/2022 11:17:15 74.82 74.75 74.75 71.5 72.1 72 80.09 80.82 84.85 80.1 80.9 80.8
29/04/2022 11:17:16 70.72 74.36 74.75 71.5 72.1 72 78.29 80.33 84.85 80.1 80.9 80.8
29/04/2022 11:17:17 71.1 72.46 74.75 71.5 72.1 72 79.01 79.17 84.85 80.1 80.9 80.8
29/04/2022 11:17:18 72.52 72.32 74.75 71.5 72.1 72 80.23 79.93 84.85 80.1 80.9 80.8
29/04/2022 11:17:19 72.07 72.62 74.75 71.5 72.1 72 81.09 80.88 84.85 80.1 80.9 80.8
29/04/2022 11:17:20 69.54 71.99 74.75 71.5 72.1 72 81.91 81.8 84.85 80.1 80.9 80.8
29/04/2022 11:17:21 71.21 71.11 74.75 71.5 72.1 72 80.79 81.41 84.85 80.1 80.9 80.8
29/04/2022 11:17:22 71.73 71.74 74.75 71.5 72.1 72 80.7 81.09 84.85 80.1 80.9 80.8
29/04/2022 11:17:23 70.65 71.76 74.75 71.5 72.1 72 78.31 80.98 83.76 80.1 80.9 80.8
29/04/2022 11:17:24 68.98 70.77 74.75 71.5 72.1 72 78.3 79.49 82.99 80.1 80.9 80.8
29/04/2022 11:17:25 70.54 70.99 74.75 71.5 72.1 72 77.66 78.78 82.41 80.1 80.9 80.8
29/04/2022 11:17:26 69.56 70.18 74.75 71.5 72.1 72 77.23 78.18 81.8 80.1 80.9 80.8
29/04/2022 11:17:27 69.14 69.99 74.75 71.5 72.1 72 78.87 78.67 81.8 80.1 80.9 80.8
29/04/2022 11:17:28 73.01 72.24 74.75 71.5 72.1 72 79.23 79.27 81.8 80.1 80.9 80.8
29/04/2022 11:17:29 72.39 73.09 74.75 71.6 72.1 72 79.29 79.78 81.8 80.2 80.9 80.8
29/04/2022 11:17:30 70.19 72.11 74.75 71.6 72.1 72 77 79.08 81.8 80.2 80.9 80.8
29/04/2022 11:17:31 69.67 71.03 74.75 71.6 72.1 72 77.51 78.13 81.8 80.2 80.9 80.8
29/04/2022 11:17:32 72.21 72 74.75 71.6 72.1 72 78.2 78.33 81.8 80.2 80.9 80.8
29/04/2022 11:17:33 72.7 72.73 74.75 71.6 72.1 72 79 78.83 81.8 80.2 80.9 80.8
29/04/2022 11:17:34 71.47 72.72 74.75 71.6 72.1 72 80.78 80.26 81.8 80.2 80.9 80.8
29/04/2022 11:17:35 74.12 73.63 74.75 71.6 72.1 72 79.69 80.55 81.8 80.2 80.9 80.8
29/04/2022 11:17:36 69.59 73.22 74.75 71.6 72.1 72 79.03 79.75 81.8 80.2 80.9 80.8
29/04/2022 11:17:37 72.29 72.36 74.75 71.7 72.1 72 79.69 79.8 81.8 80.2 80.9 80.8
29/04/2022 11:17:38 70.47 72.52 74.75 71.7 72.1 72 78.31 79.76 81.8 80.2 80.9 80.8
29/04/2022 11:17:39 72.11 71.86 74.75 71.7 72.1 72 80.2 79.98 81.8 80.2 80.9 80.8
29/04/2022 11:17:40 73.23 72.89 74.75 71.7 72.1 72 79.8 80.14 81.8 80.2 80.9 80.8
29/04/2022 11:17:41 70.48 72.75 74.75 71.7 72.1 72 77.44 79.85 81.8 80.2 80.9 80.8
29/04/2022 11:17:42 69.53 71.83 74.75 71.7 72.1 72 76.95 78.72 81.8 80.2 80.9 80.8
29/04/2022 11:17:43 67.94 70.13 74.75 71.7 72.1 72 76.88 77.42 81.8 80.2 80.9 80.8
29/04/2022 11:17:44 68.72 69.1 74.75 71.7 72.1 72 76.48 77.32 81.8 80.2 80.9 80.8
29/04/2022 11:17:45 66.65 68.66 74.36 71.7 72.1 72 76.64 76.84 81.8 80.2 80.9 80.8
29/04/2022 11:17:46 64.01 67.36 73.63 71.7 72.1 72 75.12 76.8 81.8 80.2 80.9 80.8
29/04/2022 11:17:47 64.33 65.87 73.63 71.7 72.1 72 75.44 75.87 81.8 80.2 80.9 80.8
29/04/2022 11:17:48 63.67 64.84 73.63 71.7 72.1 72 74.06 75.77 81.8 80.2 80.9 80.8
29/04/2022 11:17:49 66.79 66.55 73.63 71.7 72.1 72 75.61 75.57 81.8 80.2 80.9 80.8
29/04/2022 11:17:50 67.11 67.26 73.63 71.7 72.1 72 75.77 76.04 81.41 80.2 80.9 80.8
29/04/2022 11:17:51 71.98 71.1 73.63 71.7 72.1 72 77.48 76.99 81.09 80.2 80.9 80.8
29/04/2022 11:17:52 68.49 70.64 73.63 71.7 72.1 72 75.27 77.13 80.98 80.2 80.9 80.8
29/04/2022 11:17:53 71.14 70.76 73.63 71.7 72.1 72 77.57 77.18 80.55 80.2 80.9 80.8
29/04/2022 11:17:54 70.95 71.11 73.63 71.7 72.1 72 77.56 77.52 80.55 80.2 80.9 80.8
29/04/2022 11:17:55 70.72 71.22 73.63 71.7 72.1 72 78.48 78.14 80.55 80.2 80.9 80.8
29/04/2022 11:17:56 69 70.78 73.63 71.7 72.1 72 78.19 78.42 80.55 80.2 80.9 80.8
29/04/2022 11:17:57 69.63 70.38 73.63 71.7 72.1 72 77.6 78.24 80.55 80.2 80.9 80.8
29/04/2022 11:17:58 76.02 74.94 74.94 71.7 72.1 72 85.83 84.87 84.87 80.2 80.9 80.8
29/04/2022 11:17:59 74.54 75.1 75.1 71.8 72.2 72 82.47 84.58 84.87 80.3 80.9 80.8
29/04/2022 11:18:00 71.49 74.53 75.1 71.8 72.2 72 82.5 83.58 84.87 80.3 80.9 80.8
29/04/2022 11:18:01 73.36 73.53 75.1 71.8 72.2 72 83.37 83.53 84.87 80.3 81 80.8
29/04/2022 11:18:02 72.79 74.28 75.1 71.8 72.2 72 84.02 84.23 84.87 80.3 81 80.8
29/04/2022 11:18:03 63.64 72.44 75.1 71.8 72.2 72 79.94 83.63 84.87 80.3 81 80.8
29/04/2022 11:18:04 65.12 69.03 75.1 71.8 72.2 72 77.73 81.49 84.87 80.3 81 80.8
29/04/2022 11:18:05 67.46 67.97 75.1 71.8 72.2 72 81.37 80.96 84.87 80.3 81 80.8
29/04/2022 11:18:06 64.75 67.35 75.1 71.7 72.2 72 81.91 81.65 84.87 80.3 81 80.8
29/04/2022 11:18:07 66.01 66.58 75.1 71.7 72.2 72 77.52 81.57 84.87 80.3 81 80.8
29/04/2022 11:18:08 65.84 66.06 75.1 71.7 72.2 72 77.39 79.46 84.87 80.3 81 80.8
29/04/2022 11:18:09 63.98 65.85 75.1 71.7 72.2 72 74.4 78.26 84.87 80.2 81 80.8
29/04/2022 11:18:10 63.58 64.8 75.1 71.7 72.2 72 77.99 77.73 84.87 80.2 81 80.8
29/04/2022 11:18:11 68.42 67.56 75.1 71.7 72.2 72 79.77 79.06 84.87 80.2 81 80.8
29/04/2022 11:18:12 73.28 71.88 75.1 71.7 72.2 72 85.71 84.48 84.87 80.2 81 80.8
29/04/2022 11:18:13 73.17 72.99 75.1 71.7 72.2 72 82.33 84.36 84.87 80.3 81 80.8
29/04/2022 11:18:14 69.81 72.75 75.1 71.7 72.2 72 79.81 83.3 84.87 80.3 81 80.8
29/04/2022 11:18:15 72.11 71.99 75.1 71.7 72.2 72 85.4 84.74 84.87 80.3 81 80.8
29/04/2022 11:18:16 72.25 72.11 75.1 71.8 72.2 72 81.43 83.85 84.87 80.3 81 80.8
29/04/2022 11:18:17 72.51 72.47 75.1 71.8 72.2 72 82.11 82.87 84.87 80.3 81 80.8
29/04/2022 11:18:18 69.36 72.48 75.1 71.8 72.2 72 82.87 84.29 84.87 80.3 81 80.8
29/04/2022 11:18:19 72.97 72.59 75.1 71.8 72.2 72 81.44 83.19 84.87 80.3 81 80.8
29/04/2022 11:18:20 71.31 71.96 75.1 71.8 72.2 72 84.64 84.13 84.87 80.3 81 80.8
29/04/2022 11:18:21 69.29 71.66 75.1 71.8 72.2 72 82.56 84.48 84.87 80.3 81 80.8
29/04/2022 11:18:22 71.08 71.2 75.1 71.8 72.2 72 80.61 83.23 84.87 80.3 81 80.8
29/04/2022 11:18:23 71.76 72.05 75.1 71.8 72.2 72 78.82 81.82 84.87 80.3 81 80.8
29/04/2022 11:18:24 66.47 70.87 75.1 71.8 72.2 72 75.79 79.8 84.87 80.3 81 80.8
29/04/2022 11:18:25 66.18 68.56 75.1 71.8 72.2 72 74.78 77.77 84.87 80.3 81 80.8
29/04/2022 11:18:26 65.67 67.32 75.1 71.8 72.2 72 76.02 76.18 84.87 80.3 81 80.8
29/04/2022 11:18:27 65.92 66.53 75.1 71.7 72.2 72 75.41 76.28 84.87 80.3 81 80.8
29/04/2022 11:18:28 67.23 66.98 75.1 71.7 72.2 72 76.79 76.53 84.74 80.3 81 80.8
29/04/2022 11:18:29 69.85 69.05 74.53 71.7 72.2 72 78.55 78.28 84.74 80.3 81 80.8
29/04/2022 11:18:30 73.01 72.31 74.28 71.7 72.2 72 79.82 79.54 84.74 80.3 81 80.8
29/04/2022 11:18:31 73.38 72.96 74.28 71.8 72.2 72 80.63 80.26 84.74 80.3 81 80.8
29/04/2022 11:18:32 70.99 72.96 72.99 71.8 72.2 72 79.19 80.16 84.74 80.3 81 80.8
29/04/2022 11:18:33 70.89 71.95 72.99 71.8 72.2 72 79.48 79.95 84.74 80.3 81 80.8
29/04/2022 11:18:34 71.77 72.05 72.99 71.8 72.2 72 79.2 79.54 84.74 80.3 81.1 80.8
29/04/2022 11:18:35 72.42 72.32 72.99 71.8 72.2 72 79.45 79.74 84.74 80.3 81 80.8
29/04/2022 11:18:36 69.87 72.29 72.99 71.8 72.2 72 79.24 79.56 84.74 80.3 81.1 80.8
29/04/2022 11:18:37 69.32 70.74 72.99 71.8 72.2 72 80.16 79.91 84.74 80.3 81.1 80.8
29/04/2022 11:18:38 71.06 70.91 72.99 71.7 72.2 72 79.42 80.25 84.74 80.3 81.1 80.8
29/04/2022 11:18:39 70.31 70.79 72.99 71.7 72.2 72 79.27 79.53 84.74 80.3 81.1 80.8
29/04/2022 11:18:40 71.96 71.95 72.99 71.8 72.2 72 78.22 79.54 84.74 80.3 81.1 80.8
29/04/2022 11:18:41 71.24 71.66 72.99 71.7 72.2 72 78.82 78.93 84.74 80.3 81.1 80.8
29/04/2022 11:18:42 68.01 71.39 72.99 71.7 72.2 72 78.47 78.84 84.74 80.3 81.1 80.8
29/04/2022 11:18:43 69.92 70.05 72.96 71.7 72.2 72 78.88 79.01 84.74 80.3 81.1 80.8
29/04/2022 11:18:44 71.46 71.16 72.96 71.8 72.2 72 79.61 79.53 84.74 80.3 81.1 80.8
29/04/2022 11:18:45 69 71.2 72.96 71.8 72.2 72 78.94 79.44 84.48 80.3 81.1 80.8
29/04/2022 11:18:46 72.56 71.96 72.96 71.8 72.2 72 79.99 79.92 84.48 80.3 81.1 80.8
29/04/2022 11:18:47 70.95 72.03 72.96 71.8 72.2 72 80.38 80.63 84.48 80.3 81.1 80.8
29/04/2022 11:18:48 69.7 71.18 72.96 71.8 72.2 72 79.37 80.07 84.48 80.3 81.1 80.8
29/04/2022 11:18:49 71.3 71.19 72.96 71.8 72.2 72 79.53 79.72 84.48 80.2 81.1 80.8
29/04/2022 11:18:50 72.03 72.11 72.96 71.8 72.2 72 79.95 80.21 84.48 80.2 81.1 80.8
29/04/2022 11:18:51 71.8 72.2 72.96 71.7 72.2 72 79.66 80.23 83.23 80.2 81.1 80.8
29/04/2022 11:18:52 73.45 73.2 73.2 71.7 72.2 72 80.41 80.42 81.82 80.2 81.1 80.8
29/04/2022 11:18:53 72.86 73.44 73.44 71.7 72.2 72 78.92 80.18 80.63 80.1 81.1 80.8
29/04/2022 11:18:54 73.76 73.79 73.79 71.7 72.2 72 79.79 79.77 80.63 80.1 81.1 80.8
29/04/2022 11:18:55 72.94 73.91 73.91 71.7 72.2 72 81.37 80.87 80.87 80.1 81.1 80.8
29/04/2022 11:18:56 71.66 73.21 73.91 71.7 72.2 72 80.69 80.99 80.99 80.1 81.1 80.8
29/04/2022 11:18:57 73.19 73.13 73.91 71.7 72.3 72 80.66 81.03 81.03 80 81.1 80.8
29/04/2022 11:18:58 71.06 73.1 73.91 71.7 72.3 72 78.11 80.75 81.03 80 81.1 80.8
29/04/2022 11:18:59 71.96 72.21 73.91 71.7 72.3 72 81 80.48 81.03 80 81.1 80.8
29/04/2022 11:19:00 72.62 72.54 73.91 71.7 72.3 72 79.71 80.62 81.03 80 81.1 80.8
29/04/2022 11:19:01 71.69 72.28 73.91 71.7 72.3 72 80.03 80.21 81.03 80 81.1 80.8
29/04/2022 11:19:02 73.5 73 73.91 71.7 72.3 72 79.88 80.35 81.03 80 81.1 80.8
29/04/2022 11:19:03 73.8 74.42 74.42 71.7 72.3 72 80.54 80.5 81.03 80 81.1 80.8
29/04/2022 11:19:04 71.62 73.19 74.42 71.7 72.3 72 80.21 80.85 81.03 80 81.1 80.8
29/04/2022 11:19:05 72.08 72.22 74.42 71.7 72.3 72 79.28 80.06 81.03 80 81.1 80.8
29/04/2022 11:19:06 72.66 72.52 74.42 71.7 72.3 72 80.98 80.6 81.03 80 81.1 80.8
29/04/2022 11:19:07 73.08 73.21 74.42 71.7 72.3 72 80.95 80.9 81.03 80 81.1 80.8
29/04/2022 11:19:08 74.34 74.02 74.42 71.7 72.3 72 81.98 81.6 81.6 80 81.1 80.8
29/04/2022 11:19:09 74.33 74.77 74.77 71.7 72.3 72 80.37 81.57 81.6 80 81.1 80.8
29/04/2022 11:19:10 76.29 76.27 76.27 71.7 72.3 72 82.11 82.08 82.08 80 81.1 80.8
29/04/2022 11:19:11 71.11 75.07 76.27 71.7 72.3 72 79.92 81.4 82.08 80 81.1 80.8
29/04/2022 11:19:12 72.38 73.36 76.27 71.7 72.3 72 81.95 81.75 82.08 80 81.1 80.8
29/04/2022 11:19:13 73.24 73.44 76.27 71.8 72.3 72 80.38 81.58 82.08 80 81.1 80.8
29/04/2022 11:19:14 75.09 74.65 76.27 71.8 72.3 72 81.19 81.19 82.08 80 81.1 80.8
29/04/2022 11:19:15 75.78 75.66 76.27 71.8 72.3 72 81.7 81.65 82.08 80 81.1 80.8
29/04/2022 11:19:16 73.33 75.61 76.27 71.8 72.3 72 80.53 81.76 82.08 80 81.1 80.8
29/04/2022 11:19:17 72.47 74 76.27 71.8 72.3 72 80.33 80.97 82.08 80 81.1 80.8
29/04/2022 11:19:18 71.38 73.08 76.27 71.8 72.3 72 78.86 80.47 82.08 79.9 81.1 80.8
29/04/2022 11:19:19 77.85 76.96 76.96 71.9 72.3 72 82.51 81.81 82.08 79.9 81.1 80.8
29/04/2022 11:19:20 73.39 76.35 76.96 71.9 72.3 72.1 80.46 81.65 82.08 79.9 81.1 80.8
29/04/2022 11:19:21 73.22 74.66 76.96 71.9 72.3 72.1 80.24 80.93 82.08 79.9 81.1 80.8
29/04/2022 11:19:22 73.97 74.19 76.96 71.9 72.3 72.1 79.67 80.5 82.08 79.9 81.1 80.8
29/04/2022 11:19:23 73.94 74.15 76.96 71.9 72.3 72.1 79.8 80.03 82.08 79.9 81.1 80.8
29/04/2022 11:19:24 71.03 73.97 76.96 71.9 72.3 72.1 78.36 79.87 82.08 79.9 81.1 80.8
29/04/2022 11:19:25 73.03 73.02 76.96 71.9 72.3 72.1 79.56 79.42 82.08 79.9 81.1 80.8
29/04/2022 11:19:26 74.37 74.31 76.96 71.9 72.3 72.1 79.57 79.8 82.08 79.9 81.1 80.8
29/04/2022 11:19:27 75.05 75.04 76.96 72 72.3 72.1 80.02 80.07 82.08 79.9 81.1 80.8
29/04/2022 11:19:28 72.71 74.69 76.96 72 72.3 72.1 79.41 79.79 82.08 79.9 81.1 80.8
29/04/2022 11:19:29 72.76 73.94 76.96 72 72.3 72.1 78.81 80.09 82.08 79.9 81.1 80.8
29/04/2022 11:19:30 75.87 75.17 76.96 72 72.3 72.1 80.98 80.36 82.08 80 81.1 80.8
29/04/2022 11:19:31 73.79 75.18 76.96 72 72.3 72.1 81.12 81.13 82.08 80 81.1 80.8
29/04/2022 11:19:32 73.23 74.19 76.96 72 72.3 72.1 79.34 80.75 82.08 80 81.1 80.8
29/04/2022 11:19:33 73.17 73.91 76.96 72.1 72.4 72.1 78.6 80.03 82.08 80 81.1 80.8
29/04/2022 11:19:34 73.15 73.78 76.96 72.1 72.4 72.1 79.68 79.71 82.08 80 81.1 80.8
29/04/2022 11:19:35 73.17 73.47 76.96 72.1 72.4 72.1 80.11 79.99 82.08 80 81.1 80.8
29/04/2022 11:19:36 72.26 73.6 76.96 72.1 72.4 72.1 80.52 80.46 82.08 80 81.1 80.8
29/04/2022 11:19:37 69.54 72.73 76.96 72.1 72.4 72.1 77.88 80.26 82.08 80 81.1 80.8
29/04/2022 11:19:38 72.53 72.14 76.96 72.1 72.4 72.1 80.27 79.92 82.08 80 81.1 80.8
29/04/2022 11:19:39 72.7 72.83 76.96 72.1 72.4 72.1 79.75 79.94 82.08 80 81.1 80.8
29/04/2022 11:19:40 74.05 74.05 76.96 72.1 72.4 72.1 80.58 80.57 81.81 80 81.1 80.8
29/04/2022 11:19:41 73.06 73.98 76.96 72.2 72.4 72.1 79.07 80.31 81.81 80 81.1 80.8
29/04/2022 11:19:42 74.33 74.72 76.96 72.2 72.4 72.1 79.38 80.02 81.81 80 81.1 80.8
29/04/2022 11:19:43 72.7 73.72 76.96 72.1 72.4 72.1 78.54 79.4 81.81 80 81.1 80.8
29/04/2022 11:19:44 75.35 74.66 76.96 72.2 72.4 72.1 80.25 79.84 81.81 80.1 81.1 80.8
29/04/2022 11:19:45 76.47 75.99 76.96 72.2 72.4 72.1 81.11 80.78 81.81 80.1 81.1 80.8
29/04/2022 11:19:46 73.39 75.94 76.96 72.2 72.4 72.1 81.3 81.5 81.81 80.1 81.1 80.8
29/04/2022 11:19:47 71.37 74.35 76.96 72.2 72.4 72.1 79.21 81.09 81.81 80.1 81.1 80.8
29/04/2022 11:19:48 70.87 72.74 76.96 72.2 72.4 72.1 79.41 80.05 81.81 80.1 81.1 80.8
29/04/2022 11:19:49 69.76 71.68 76.35 72.2 72.3 72.1 78.86 79.75 81.65 80.1 81.1 80.8
29/04/2022 11:19:50 72.54 72.15 75.99 72.2 72.1 72.1 80.27 80.02 81.5 80.1 80.8 80.8
29/04/2022 11:19:51 74.92 74.06 75.99 72.2 72.1 72.1 80.06 80.42 81.5 80.1 80.7 80.8
29/04/2022 11:19:52 71.17 73.96 75.99 72.2 72.1 72.1 79.06 80.13 81.5 80.1 80.7 80.8
29/04/2022 11:19:53 72.71 72.84 75.99 72.2 72.1 72.1 79.53 79.76 81.5 80.1 80.7 80.8
29/04/2022 11:19:54 71.95 72.73 75.99 72.2 72.1 72.1 79.57 79.64 81.5 80.1 80.7 80.8
29/04/2022 11:19:55 71.58 72.49 75.99 72.2 72.1 72.1 81.21 80.77 81.5 80.1 80.7 80.8
29/04/2022 11:19:56 74.61 74.34 75.99 72.2 72.1 72.1 81.16 81.35 81.5 80.1 80.7 80.8
29/04/2022 11:19:57 73.39 74.12 75.99 72.2 72.1 72.1 81.1 81.63 81.63 80.1 80.7 80.8
29/04/2022 11:19:58 72.97 73.6 75.99 72.3 72.1 72.1 79.55 81 81.63 80.1 80.7 80.8
29/04/2022 11:19:59 74.04 74.02 75.99 72.3 72.1 72.1 80.25 80.42 81.63 80.2 80.7 80.8
29/04/2022 11:20:00 71.62 73.78 75.99 72.3 72.1 72.1 78.5 80.3 81.63 80.2 80.7 80.8
29/04/2022 11:20:01 75.02 74.28 75.99 72.3 72.1 72.1 81 80.48 81.63 80.2 80.7 80.8
29/04/2022 11:20:02 73.63 74.52 75.99 72.3 72.1 72.1 79.58 80.33 81.63 80.2 80.7 80.8
29/04/2022 11:20:03 72.04 73.73 75.99 72.3 72.1 72.1 81.14 80.91 81.63 80.2 80.7 80.8
29/04/2022 11:20:04 74.35 74.27 75.99 72.3 72.1 72.1 81.82 81.63 81.63 80.2 80.7 80.8
29/04/2022 11:20:05 73.73 74.71 75.99 72.3 72.1 72.1 81.27 82.02 82.02 80.2 80.7 80.8
29/04/2022 11:20:06 74.94 74.59 75.99 72.4 72.1 72.1 79.42 81.23 82.02 80.2 80.7 80.8
29/04/2022 11:20:07 73.26 74.59 75.99 72.4 72.1 72.1 79.27 80.21 82.02 80.2 80.7 80.8
29/04/2022 11:20:08 73.11 74.69 75.99 72.4 72.1 72.1 78.35 79.86 82.02 80.2 80.7 80.8
29/04/2022 11:20:09 71.91 73.2 75.99 72.4 72.1 72.1 79.9 79.66 82.02 80.2 80.7 80.8
29/04/2022 11:20:10 73.18 73.37 75.99 72.4 72.1 72.1 80.35 80.24 82.02 80.2 80.7 80.8
29/04/2022 11:20:11 72.24 72.96 75.99 72.4 72.1 72.1 78.5 80.02 82.02 80.2 80.7 80.8
29/04/2022 11:20:12 75.26 74.92 75.99 72.4 72.1 72.1 80.72 80.15 82.02 80.2 80.7 80.8
29/04/2022 11:20:13 72.29 73.93 75.99 72.4 72.1 72.1 80.58 80.6 82.02 80.2 80.7 80.8
29/04/2022 11:20:14 72.95 73.2 75.99 72.4 72.1 72.1 80.22 80.68 82.02 80.3 80.7 80.8
29/04/2022 11:20:15 74.48 74.37 75.94 72.4 72.1 72.1 80.69 80.9 82.02 80.3 80.7 80.8
29/04/2022 11:20:16 76.03 75.46 75.46 72.5 72.1 72.1 81.32 81.07 82.02 80.3 80.7 80.8
29/04/2022 11:20:17 73.2 75.39 75.46 72.5 72.1 72.1 80.76 81.62 82.02 80.3 80.7 80.8
29/04/2022 11:20:18 72.6 73.97 75.46 72.5 72.1 72.1 81.28 81.41 82.02 80.3 80.7 80.8
29/04/2022 11:20:19 72.07 73.03 75.46 72.5 72.1 72.1 79.53 80.77 82.02 80.3 80.7 80.8
29/04/2022 11:20:20 73.62 73.6 75.46 72.5 72.1 72.1 80.62 80.49 82.02 80.3 80.7 80.8
29/04/2022 11:20:21 73.75 74.58 75.46 72.5 72.1 72.1 81.02 80.88 82.02 80.3 80.7 80.8
29/04/2022 11:20:22 70.86 73.25 75.46 72.5 72.1 72.1 80.07 80.87 82.02 80.3 80.7 80.8
29/04/2022 11:20:23 73.01 73.07 75.46 72.5 72.1 72.1 79.39 80.45 82.02 80.3 80.7 80.8
29/04/2022 11:20:24 71.22 72.51 75.46 72.4 72.1 72.1 78.88 79.9 82.02 80.3 80.7 80.8
29/04/2022 11:20:25 71.81 72.61 75.46 72.4 72.1 72.1 78.47 79.26 82.02 80.3 80.7 80.8
29/04/2022 11:20:26 73.17 73.09 75.46 72.4 72.1 72.1 80.78 80.2 82.02 80.3 80.7 80.8
29/04/2022 11:20:27 70.49 72.78 75.46 72.4 72.1 72.1 81.27 80.9 82.02 80.3 80.7 80.8
29/04/2022 11:20:28 72.27 72.43 75.46 72.4 72.1 72.1 80.59 80.91 82.02 80.2 80.7 80.8
29/04/2022 11:20:29 72.79 73.16 75.46 72.4 72.1 72.1 81.09 81.16 82.02 80.2 80.7 80.8
29/04/2022 11:20:30 72.71 73.29 75.46 72.4 72.1 72.1 81.69 81.66 82.02 80.2 80.7 80.8
29/04/2022 11:20:31 73.6 73.7 75.46 72.4 72.1 72.1 81.72 81.76 82.02 80.2 80.7 80.8
29/04/2022 11:20:32 75.14 75.08 75.46 72.4 72.1 72.1 80.55 81.65 82.02 80.2 80.7 80.8
29/04/2022 11:20:33 78.74 77.83 77.83 72.5 72.1 72.1 82.48 82.07 82.07 80.2 80.7 80.8
29/04/2022 11:20:34 75.41 77.42 77.83 72.5 72.1 72.1 79.79 81.88 82.07 80.2 80.7 80.8
29/04/2022 11:20:35 75.06 76.79 77.83 72.5 72.1 72.1 80.24 80.97 82.07 80.2 80.7 80.8
29/04/2022 11:20:36 72.43 75.23 77.83 72.5 72.1 72.1 79.69 80.4 82.07 80.2 80.7 80.8
29/04/2022 11:20:37 71.71 73.65 77.83 72.5 72.1 72.1 80.21 80.27 82.07 80.2 80.7 80.8
29/04/2022 11:20:38 72.67 72.78 77.83 72.5 72.1 72.1 79.26 80.01 82.07 80.2 80.7 80.8
29/04/2022 11:20:39 73.66 73.71 77.83 72.5 72.2 72.1 79.5 79.72 82.07 80.2 80.7 80.8
29/04/2022 11:20:40 74.82 74.7 77.83 72.5 72.2 72.1 80.76 80.7 82.07 80.2 80.7 80.8
29/04/2022 11:20:41 76.11 75.84 77.83 72.5 72.2 72.1 81.85 81.39 82.07 80.2 80.7 80.8
29/04/2022 11:20:42 76.31 76.55 77.83 72.5 72.2 72.1 82.34 82.37 82.37 80.2 80.7 80.8
29/04/2022 11:20:43 76.61 76.65 77.83 72.5 72.2 72.1 81.6 82.02 82.37 80.2 80.7 80.8
29/04/2022 11:20:44 75.4 76.6 77.83 72.6 72.2 72.1 81.17 81.74 82.37 80.2 80.7 80.8
29/04/2022 11:20:45 77.67 77.53 77.83 72.6 72.2 72.1 82.32 82.17 82.37 80.2 80.7 80.8
29/04/2022 11:20:46 76.02 77.14 77.83 72.6 72.2 72.1 81.43 82.05 82.37 80.2 80.6 80.8
29/04/2022 11:20:47 74.48 76.67 77.83 72.6 72.2 72.1 79.52 81.58 82.37 80.2 80.6 80.8
29/04/2022 11:20:48 72.19 74.8 77.83 72.6 72.2 72.1 78.88 80.21 82.37 80.2 80.6 80.8
29/04/2022 11:20:49 73.53 73.67 77.83 72.6 72.2 72.1 79.27 79.48 82.37 80.2 80.6 80.8
29/04/2022 11:20:50 80.31 78.99 78.99 72.7 72.2 72.1 83.96 82.9 82.9 80.2 80.6 80.8
29/04/2022 11:20:51 80.02 79.7 79.7 72.7 72.2 72.1 83.17 83.21 83.21 80.2 80.6 80.8
29/04/2022 11:20:52 74.93 79.36 79.7 72.7 72.2 72.1 82.18 82.82 83.21 80.3 80.5 80.8
29/04/2022 11:20:53 71.94 76.92 79.7 72.7 72.2 72.1 82.1 82.87 83.21 80.3 80.5 80.9
29/04/2022 11:20:54 78.89 78.44 79.7 72.8 72.2 72.1 85.03 84.6 84.6 80.3 80.5 80.9
29/04/2022 11:20:55 74.2 77.7 79.7 72.8 72.2 72.1 80.38 84.13 84.6 80.3 80.5 80.9
29/04/2022 11:20:56 75.37 75.78 79.7 72.8 72.2 72.1 81.54 81.97 84.6 80.3 80.5 80.9
29/04/2022 11:20:57 72.16 75.58 79.7 72.8 72.2 72.1 79.53 81.74 84.6 80.3 80.5 80.9
29/04/2022 11:20:58 74.6 74.36 79.7 72.8 72.2 72.1 81.33 81.02 84.6 80.3 80.5 80.9
29/04/2022 11:20:59 73.8 74.49 79.7 72.8 72.2 72.1 80.26 81.05 84.6 80.3 80.5 80.9
29/04/2022 11:21:00 73.38 74.06 79.7 72.8 72.2 72.1 79.16 80.42 84.6 80.3 80.5 80.9
29/04/2022 11:21:01 77.13 76.47 79.7 72.8 72.3 72.1 81.7 81.31 84.6 80.3 80.5 80.9
29/04/2022 11:21:02 72 76.19 79.7 72.8 72.3 72.1 79.76 81 84.6 80.3 80.5 80.9
29/04/2022 11:21:03 74.68 74.99 79.7 72.8 72.3 72.1 80.73 80.87 84.6 80.3 80.5 80.9
29/04/2022 11:21:04 74.62 75.09 79.7 72.8 72.3 72.2 79.25 80.35 84.6 80.3 80.5 80.9
29/04/2022 11:21:05 73.93 74.44 79.7 72.8 72.3 72.2 79.21 79.67 84.6 80.3 80.5 80.9
29/04/2022 11:21:06 76.79 76.1 79.7 72.9 72.3 72.2 80.69 80.36 84.6 80.3 80.5 80.9
29/04/2022 11:21:07 77.62 77.34 79.7 72.9 72.3 72.2 81.85 81.38 84.6 80.3 80.5 80.9
29/04/2022 11:21:08 78 78.27 79.7 72.9 72.3 72.2 82.39 82.08 84.6 80.3 80.5 80.9
29/04/2022 11:21:09 74.14 77.37 79.7 73 72.3 72.2 82.61 82.51 84.6 80.3 80.5 80.9
29/04/2022 11:21:10 74 75.61 79.7 73 72.3 72.2 81.65 82.42 84.6 80.3 80.5 80.9
29/04/2022 11:21:11 73.47 74.75 79.7 73 72.3 72.2 81.75 82.12 84.6 80.3 80.5 80.9
29/04/2022 11:21:12 74.68 74.84 79.7 73 72.3 72.2 80.28 81.88 84.6 80.3 80.5 80.9
29/04/2022 11:21:13 72.6 74.43 79.7 73 72.3 72.2 78.45 80.93 84.6 80.3 80.5 80.9
29/04/2022 11:21:14 73.49 73.72 79.7 73 72.2 72.2 78.94 79.56 84.6 80.3 80.5 80.9
29/04/2022 11:21:15 74.08 74.31 79.7 73 72.2 72.2 80.64 80.4 84.6 80.3 80.5 80.9
29/04/2022 11:21:16 72.82 73.96 79.7 73 72.2 72.2 78.66 80.24 84.6 80.3 80.5 80.9
29/04/2022 11:21:17 73.17 73.26 79.7 73 72.2 72.2 80.27 80.15 84.6 80.3 80.5 80.9
29/04/2022 11:21:18 69.81 73.23 79.7 73 72.2 72.2 78.36 80.01 84.6 80.3 80.5 80.9
29/04/2022 11:21:19 64.45 71.17 79.7 73 72.2 72.2 78.07 78.95 84.6 80.3 80.4 80.9
29/04/2022 11:21:20 65.46 68.22 79.7 72.9 72.2 72.2 75.86 78.24 84.6 80.3 80.4 80.9
29/04/2022 11:21:21 66.71 67 79.36 72.9 72.1 72.2 77.05 77.15 84.6 80.2 80.4 80.9
29/04/2022 11:21:22 71.39 70.36 78.44 72.9 72.1 72.2 79.66 78.99 84.6 80.3 80.4 80.9
29/04/2022 11:21:23 67.54 70.33 78.44 72.9 72.1 72.2 80.21 79.81 84.6 80.3 80.4 80.9
29/04/2022 11:21:24 68.34 68.78 78.27 72.9 72.1 72.2 77.79 79.9 84.13 80.2 80.4 80.9
29/04/2022 11:21:25 67.78 68.95 78.27 72.9 72.1 72.2 76.48 78.65 82.51 80.2 80.4 80.9
29/04/2022 11:21:26 68.93 69.08 78.27 72.9 72.1 72.2 76.17 77.31 82.51 80.2 80.4 80.9
29/04/2022 11:21:27 68.4 68.8 78.27 72.9 72.1 72.2 77.3 77.26 82.51 80.2 80.4 80.9
29/04/2022 11:21:28 68.01 68.65 78.27 72.9 72.1 72.2 77.68 77.84 82.51 80.2 80.4 80.9
29/04/2022 11:21:29 66.95 68.47 78.27 72.9 72.1 72.2 77.95 78.14 82.51 80.2 80.4 80.9
29/04/2022 11:21:30 67.56 68.21 78.27 72.8 72.1 72.2 76.43 77.54 82.51 80.2 80.4 80.9
29/04/2022 11:21:31 66.82 67.6 78.27 72.8 72.1 72.2 77.32 77.59 82.51 80.2 80.4 80.9
29/04/2022 11:21:32 65.79 66.82 78.27 72.8 72.1 72.2 77.35 77.35 82.51 80.2 80.3 80.9
29/04/2022 11:21:33 64.61 66.54 78.27 72.8 72.1 72.2 77.64 77.96 82.51 80.2 80.3 80.9
29/04/2022 11:21:34 65.1 65.66 78.27 72.8 72.1 72.2 77.87 78.13 82.51 80.2 80.3 80.9
29/04/2022 11:21:35 68.47 67.53 78.27 72.8 72.1 72.2 78.44 78.57 82.51 80.2 80.3 80.9
29/04/2022 11:21:36 65.01 67.31 78.27 72.7 72.1 72.2 77.75 78.1 82.51 80.2 80.3 80.9
29/04/2022 11:21:37 67.28 67.08 78.27 72.7 72.1 72.2 77.05 77.98 82.51 80.2 80.3 80.9
29/04/2022 11:21:38 70.88 70.22 77.37 72.7 72.1 72.2 79.99 79.2 82.51 80.2 80.3 80.9
29/04/2022 11:21:39 68.25 70.24 75.61 72.7 72.1 72.2 79.95 79.88 82.42 80.2 80.3 80.9
29/04/2022 11:21:40 71.11 70.53 74.84 72.7 72.1 72.2 79.99 79.96 82.12 80.2 80.3 80.9
29/04/2022 11:21:41 70.14 70.77 74.84 72.7 72.1 72.2 78.88 80.2 81.88 80.2 80.3 80.9
29/04/2022 11:21:42 69.29 70.1 74.43 72.7 72 72.2 79.04 79.23 80.93 80.2 80.2 80.9
29/04/2022 11:21:43 70.7 70.68 74.31 72.7 72 72.2 78.89 79.21 80.4 80.2 80.2 80.9
29/04/2022 11:21:44 68.43 70.25 74.31 72.7 72 72.2 81.97 81.22 81.22 80.2 80.2 80.9
29/04/2022 11:21:45 68.44 69.58 73.96 72.7 72 72.2 82.98 82.7 82.7 80.2 80.1 80.9
29/04/2022 11:21:46 68.93 69.02 73.26 72.7 72 72.2 83.71 83.39 83.39 80.2 80.1 80.9
29/04/2022 11:21:47 68.74 69.12 73.23 72.7 72 72.2 84.37 84.12 84.12 80.2 80.1 80.9
29/04/2022 11:21:48 68.64 69.29 71.17 72.7 72 72.2 87.42 86.49 86.49 80.3 80.1 80.9
29/04/2022 11:21:49 70.63 70.37 70.77 72.7 72 72.2 88.18 87.81 87.81 80.4 80.1 80.9
29/04/2022 11:21:50 69.93 70.49 70.77 72.7 72 72.2 87.52 87.77 87.81 80.4 80.1 80.9
29/04/2022 11:21:51 70.01 70.44 70.77 72.6 72 72.1 86.9 87.93 87.93 80.5 80.1 80.8
29/04/2022 11:21:52 68.67 69.88 70.77 72.6 72 72.1 83.09 86.99 87.93 80.5 80.1 80.8
29/04/2022 11:21:53 66.46 69.21 70.77 72.6 72 72.1 80.36 85.03 87.93 80.4 80.1 80.8
29/04/2022 11:21:54 66.57 67.56 70.77 72.6 72 72.1 80.42 82.76 87.93 80.4 80.1 80.8
29/04/2022 11:21:55 71.03 70.27 70.77 72.6 72 72.1 81.65 81.68 87.93 80.4 80.1 80.8
29/04/2022 11:21:56 68.01 70.15 70.77 72.6 72 72.1 80.43 81.45 87.93 80.4 80.1 80.8
29/04/2022 11:21:57 68.66 69.26 70.77 72.6 72 72.1 79 81.09 87.93 80.4 80.1 80.8
29/04/2022 11:21:58 68.46 69.2 70.77 72.6 72 72.1 80.2 80.38 87.93 80.4 80.1 80.8
29/04/2022 11:21:59 65.14 68.3 70.77 72.6 72 72.1 78.28 79.86 87.93 80.4 80.1 80.8
29/04/2022 11:22:00 72.23 71.27 71.27 72.6 72 72.1 79.86 79.69 87.93 80.4 80.1 80.8
29/04/2022 11:22:01 66.97 71.32 71.32 72.6 72 72.1 79.45 79.99 87.93 80.4 80.2 80.8
29/04/2022 11:22:02 66.15 68.85 71.32 72.6 72 72.1 78.09 79.37 87.93 80.4 80.2 80.8
29/04/2022 11:22:03 68.47 68.51 71.32 72.6 72 72.1 78.78 79.11 87.93 80.4 80.2 80.8
29/04/2022 11:22:04 68.97 69.07 71.32 72.6 72 72.1 80.04 79.81 87.93 80.4 80.2 80.8
29/04/2022 11:22:05 68.36 68.72 71.32 72.6 72 72.1 79.16 79.69 87.93 80.4 80.2 80.8
29/04/2022 11:22:06 71.93 71.34 71.34 72.6 72 72.1 79.73 79.92 87.93 80.4 80.2 80.8
29/04/2022 11:22:07 69.88 70.95 71.34 72.6 72 72.1 78.55 79.65 87.93 80.4 80.2 80.8
29/04/2022 11:22:08 69.61 70.33 71.34 72.6 72 72.1 79.77 79.78 87.93 80.4 80.1 80.8
29/04/2022 11:22:09 70.21 70.55 71.34 72.6 72 72.1 79.16 79.46 87.93 80.4 80.1 80.8
29/04/2022 11:22:10 66.87 69.98 71.34 72.6 72 72.1 78.44 79.48 87.93 80.4 80.1 80.8
29/04/2022 11:22:11 66.78 68.26 71.34 72.6 72 72.1 78.25 78.73 87.93 80.4 80.1 80.8
29/04/2022 11:22:12 70.76 69.74 71.34 72.6 72 72.1 82.01 81.51 87.93 80.5 80.1 80.8
29/04/2022 11:22:13 67.15 69.74 71.34 72.6 72 72.1 86.23 85.14 87.93 80.5 80.1 80.8
29/04/2022 11:22:14 67.3 68.25 71.34 72.5 72 72.1 85.32 85.4 87.93 80.5 80.2 80.8
29/04/2022 11:22:15 68.33 68.21 71.34 72.5 72 72.1 85.22 85.51 87.93 80.6 80.2 80.8
29/04/2022 11:22:16 67.73 68.23 71.34 72.5 72 72.1 88.35 87.49 87.93 80.6 80.2 80.8
29/04/2022 11:22:17 66.88 67.8 71.34 72.5 72 72.1 86.96 87.37 87.93 80.7 80.2 80.8
29/04/2022 11:22:18 69.12 68.82 71.34 72.5 72 72.1 85.18 87.58 87.93 80.7 80.2 80.8
29/04/2022 11:22:19 68.11 69.03 71.34 72.5 72 72.1 82.75 85.96 87.93 80.7 80.2 80.8
29/04/2022 11:22:20 67.43 68.42 71.34 72.5 71.9 72.1 80.91 84.23 87.93 80.7 80.2 80.8
29/04/2022 11:22:21 70.26 69.76 71.34 72.5 71.9 72.1 82 82.5 87.58 80.7 80.2 80.8
29/04/2022 11:22:22 69.74 70.24 71.34 72.5 71.9 72.1 80.25 82.18 87.58 80.7 80.2 80.8
29/04/2022 11:22:23 68.25 69.58 71.34 72.5 71.9 72.1 79.31 81.1 87.58 80.7 80.2 80.8
29/04/2022 11:22:24 66.9 69.04 71.34 72.5 71.9 72.1 80.42 80.6 87.58 80.7 80.2 80.8
29/04/2022 11:22:25 66.15 67.77 71.34 72.5 71.9 72.1 78.67 80.34 87.58 80.7 80.2 80.8
29/04/2022 11:22:26 67.13 67.25 71.34 72.5 71.9 72.1 79.09 79.62 87.58 80.7 80.2 80.8
29/04/2022 11:22:27 67.45 67.47 71.34 72.5 71.9 72.1 79.81 79.94 87.58 80.7 80.2 80.8
29/04/2022 11:22:28 67.49 67.5 71.34 72.5 71.9 72.1 78.22 79.35 87.58 80.7 80.2 80.8
29/04/2022 11:22:29 66.11 67.53 71.34 72.4 71.9 72.1 77.55 78.98 87.58 80.7 80.2 80.8
29/04/2022 11:22:30 65.71 66.6 71.34 72.4 71.9 72.1 77.95 78.22 87.58 80.7 80.2 80.8
29/04/2022 11:22:31 70.09 68.98 71.34 72.4 71.9 72.1 79.03 78.73 87.58 80.7 80.2 80.8
29/04/2022 11:22:32 69.23 69.4 71.34 72.4 71.9 72.1 79.48 79.51 87.58 80.7 80.2 80.8
29/04/2022 11:22:33 67.96 69.32 71.34 72.4 71.9 72.1 78.69 79.85 87.58 80.7 80.2 80.8
29/04/2022 11:22:34 68.69 69.35 71.34 72.4 71.9 72.1 78.28 78.73 87.58 80.7 80.2 80.8
29/04/2022 11:22:35 68.45 68.61 71.34 72.4 71.9 72.1 78.78 78.88 87.58 80.7 80.2 80.8
29/04/2022 11:22:36 67.86 68.68 70.95 72.4 71.9 72.1 79.66 79.93 87.58 80.7 80.2 80.8
29/04/2022 11:22:37 67.57 68.15 70.55 72.4 71.9 72.1 80.14 79.96 87.58 80.7 80.2 80.8
29/04/2022 11:22:38 66.97 67.86 70.55 72.4 71.9 72.1 77.78 79.75 87.58 80.7 80.2 80.8
29/04/2022 11:22:39 68.07 68 70.24 72.4 71.9 72.1 79.37 79.11 87.58 80.7 80.2 80.8
29/04/2022 11:22:40 71.19 70.32 70.32 72.4 71.9 72.1 80.45 80.13 87.58 80.7 80.2 80.8
29/04/2022 11:22:41 69.06 69.89 70.32 72.4 71.9 72.1 80.83 80.75 87.58 80.7 80.2 80.8
29/04/2022 11:22:42 68.86 69.83 70.32 72.4 71.9 72.1 80.44 80.78 87.58 80.7 80.2 80.8
29/04/2022 11:22:43 68.6 69.27 70.32 72.4 71.9 72.1 79.76 80.62 87.58 80.7 80.2 80.8
29/04/2022 11:22:44 70.31 69.75 70.32 72.4 71.9 72.1 79.77 79.99 87.58 80.8 80.2 80.8
29/04/2022 11:22:45 68.22 69.78 70.32 72.4 71.9 72.1 78.86 80.02 87.58 80.8 80.2 80.8
29/04/2022 11:22:46 67.23 68.91 70.32 72.4 71.9 72.1 78.55 79.38 87.58 80.8 80.2 80.8
29/04/2022 11:22:47 65.24 67.97 70.32 72.4 71.9 72.1 79.19 79.15 87.58 80.8 80.3 80.8
29/04/2022 11:22:48 66.28 66.6 70.32 72.4 71.9 72.1 78.74 79.18 85.96 80.8 80.3 80.8
29/04/2022 11:22:49 65.62 66.6 70.32 72.4 71.9 72.1 78.23 79.2 84.23 80.8 80.3 80.8
29/04/2022 11:22:50 66.35 66.36 70.32 72.4 71.9 72.1 79.15 79.2 82.5 80.8 80.3 80.8
29/04/2022 11:22:51 67.18 67.35 70.32 72.4 71.9 72.1 77.94 78.78 82.18 80.8 80.3 80.8
29/04/2022 11:22:52 67.71 67.6 70.32 72.4 71.9 72.1 77.84 78.44 81.1 80.8 80.3 80.8
29/04/2022 11:22:53 68.35 68.4 70.32 72.4 71.9 72.1 79.48 79.24 80.78 80.8 80.3 80.8
29/04/2022 11:22:54 69.39 69 70.32 72.4 71.9 72.1 79.18 79.27 80.78 80.8 80.3 80.8
29/04/2022 11:22:55 69.32 69.68 70.32 72.4 71.9 72 79.13 79.46 80.78 80.8 80.3 80.8
29/04/2022 11:22:56 68.1 69.38 70.32 72.4 71.9 72 78.67 79.55 80.78 80.8 80.3 80.8
29/04/2022 11:22:57 66.77 68.32 70.32 72.3 71.9 72 78.8 78.96 80.78 80.8 80.3 80.8
29/04/2022 11:22:58 70.23 69.83 70.32 72.3 71.9 72 78.29 78.78 80.78 80.8 80.3 80.8
29/04/2022 11:22:59 68.58 69.88 70.32 72.3 71.9 72 79.72 79.67 80.78 80.7 80.3 80.8
29/04/2022 11:23:00 67.65 69.02 70.32 72.3 71.9 72 79.15 79.25 80.78 80.7 80.3 80.8
29/04/2022 11:23:01 66.24 68.01 70.32 72.3 71.9 72 79.24 79.38 80.78 80.7 80.3 80.8
29/04/2022 11:23:02 67.06 67.19 70.32 72.3 71.9 72 77.76 79.58 80.78 80.7 80.3 80.8
29/04/2022 11:23:03 69.59 68.97 70.32 72.3 71.9 72 79.35 79.02 80.78 80.7 80.3 80.8
29/04/2022 11:23:04 70.79 70.59 70.59 72.3 71.9 72 78.6 79.03 80.78 80.7 80.3 80.8
29/04/2022 11:23:05 71.11 71.21 71.21 72.3 71.9 72 79.76 79.81 80.78 80.7 80.3 80.8
29/04/2022 11:23:06 72.08 73.27 73.27 72.3 71.9 72 79.29 80.06 80.78 80.7 80.3 80.8
29/04/2022 11:23:07 69.9 71.22 73.27 72.3 71.9 72 79.95 79.72 80.78 80.7 80.3 80.8
29/04/2022 11:23:08 65.79 70.07 73.27 72.3 71.9 72 76.85 79.68 80.78 80.7 80.3 80.8
29/04/2022 11:23:09 71.66 71.7 73.27 72.3 71.9 72 79.03 79 80.78 80.7 80.3 80.8
29/04/2022 11:23:10 72.47 72.91 73.27 72.3 71.9 72 79.85 79.68 80.78 80.7 80.3 80.8
29/04/2022 11:23:11 73.51 73.59 73.59 72.3 71.9 72 80.1 80.21 80.78 80.7 80.3 80.8
29/04/2022 11:23:12 67.58 73.65 73.65 72.3 71.9 72 78.68 80.25 80.62 80.7 80.3 80.8
29/04/2022 11:23:13 67 70.76 73.65 72.3 71.9 72 79.24 79.59 80.25 80.7 80.3 80.8
29/04/2022 11:23:14 67.94 68.85 73.65 72.3 71.9 72 77.24 79.31 80.25 80.6 80.3 80.8
29/04/2022 11:23:15 68.58 69.22 73.65 72.3 71.9 72 77.65 78.5 80.25 80.6 80.3 80.8
29/04/2022 11:23:16 68.27 68.62 73.65 72.3 71.9 72 79.63 79.09 80.25 80.6 80.3 80.8
29/04/2022 11:23:17 78.74 77.34 77.34 72.3 71.9 72 83.54 82.66 82.66 80.6 80.3 80.8
29/04/2022 11:23:18 66.91 77.11 77.34 72.3 71.9 72 79.81 82.66 82.66 80.6 80.3 80.8
29/04/2022 11:23:19 69.92 73.46 77.34 72.3 71.9 72 79.86 81.08 82.66 80.6 80.3 80.8
29/04/2022 11:23:20 71.39 71.87 77.34 72.3 71.9 72 82.25 81.85 82.66 80.6 80.3 80.8
29/04/2022 11:23:21 71.22 71.95 77.34 72.3 71.9 72 80.87 82.09 82.66 80.6 80.3 80.8
29/04/2022 11:23:22 68.79 71.26 77.34 72.3 71.9 72 80.14 81.03 82.66 80.6 80.3 80.8
29/04/2022 11:23:23 71.68 71.31 77.34 72.3 71.9 72 78.5 80.45 82.66 80.6 80.3 80.8
29/04/2022 11:23:24 74.35 74.25 77.34 72.4 71.9 72 83.92 83.55 83.55 80.6 80.3 80.8
29/04/2022 11:23:25 68.88 73.25 77.34 72.4 71.9 72 78.72 82.6 83.55 80.6 80.3 80.8
29/04/2022 11:23:26 69.33 71.05 77.34 72.4 71.9 72 78.87 80.41 83.55 80.6 80.3 80.8
29/04/2022 11:23:27 68.36 70.08 77.34 72.4 71.9 72 77.02 79.49 83.55 80.6 80.3 80.8
29/04/2022 11:23:28 69.42 69.68 77.34 72.4 71.9 72 79.9 79.57 83.55 80.6 80.3 80.8
29/04/2022 11:23:29 68.72 69.6 77.34 72.4 71.9 72 78.67 79.14 83.55 80.6 80.3 80.8
29/04/2022 11:23:30 66.06 68.91 77.34 72.4 71.9 72 79.57 79.35 83.55 80.6 80.3 80.8
29/04/2022 11:23:31 65.52 67.38 77.34 72.3 71.9 72 76.55 79.4 83.55 80.6 80.3 80.8
29/04/2022 11:23:32 68.47 69.17 77.34 72.3 71.9 72 76.2 77.76 83.55 80.6 80.3 80.8
29/04/2022 11:23:33 65.85 66.77 77.34 72.3 71.9 72 73.22 76.51 83.55 80.6 80.3 80.8
29/04/2022 11:23:34 68.54 68.21 77.34 72.3 71.9 72 79.98 79 83.55 80.6 80.3 80.8
29/04/2022 11:23:35 71.01 70.46 77.34 72.3 71.9 72 81.56 81.21 83.55 80.6 80.3 80.8
29/04/2022 11:23:36 72.27 71.76 77.34 72.3 71.9 72 82.29 82.07 83.55 80.6 80.3 80.8
29/04/2022 11:23:37 72.77 72.49 77.34 72.3 71.9 72 80.84 81.98 83.55 80.6 80.3 80.8
29/04/2022 11:23:38 71.28 72.43 77.34 72.3 71.9 72 80.77 81.72 83.55 80.6 80.3 80.8
29/04/2022 11:23:39 68.4 71.68 77.34 72.3 71.9 72 76.01 80.9 83.55 80.6 80.3 80.8
29/04/2022 11:23:40 68.55 69.81 77.34 72.3 71.9 72 75.96 78.54 83.55 80.6 80.3 80.8
29/04/2022 11:23:41 67.27 69.09 77.34 72.3 71.9 72 74.88 77.03 83.55 80.6 80.3 80.8
29/04/2022 11:23:42 71.39 71.05 77.34 72.3 71.9 72 76.89 76.78 83.55 80.6 80.3 80.8
29/04/2022 11:23:43 67.99 71.05 77.34 72.3 71.9 72 77.31 77.51 83.55 80.6 80.3 80.8
29/04/2022 11:23:44 69.46 69.61 77.34 72.3 71.9 72 76.63 76.93 83.55 80.6 80.3 80.8
29/04/2022 11:23:45 73.01 72.49 77.34 72.3 71.9 72 78.59 78.17 83.55 80.6 80.3 80.8
29/04/2022 11:23:46 73 73.31 77.34 72.3 71.9 72 79.1 78.84 83.55 80.6 80.3 80.8
29/04/2022 11:23:47 69.87 72.54 77.11 72.3 71.9 72 77.58 79.11 83.55 80.6 80.3 80.8
29/04/2022 11:23:48 70.23 71.11 74.25 72.3 71.9 72 77.07 77.91 83.55 80.6 80.3 80.8
29/04/2022 11:23:49 69.07 70.39 74.25 72.3 71.9 72 79.05 78.63 83.55 80.6 80.3 80.8
29/04/2022 11:23:50 68.53 69.59 74.25 72.3 71.9 72 77.68 78.46 83.55 80.6 80.3 80.8
29/04/2022 11:23:51 69.03 69.11 74.25 72.3 71.9 72 77.63 78.31 83.55 80.6 80.3 80.8
29/04/2022 11:23:52 69.7 69.62 74.25 72.3 71.9 72 77.81 77.97 83.55 80.6 80.3 80.8
29/04/2022 11:23:53 71.3 71.17 74.25 72.3 71.9 72 78.08 78.42 83.55 80.6 80.3 80.8
29/04/2022 11:23:54 72.92 72.53 73.31 72.3 71.9 72 77.78 78.26 82.6 80.6 80.3 80.8
29/04/2022 11:23:55 71.27 72.16 73.31 72.3 71.9 72 79.13 78.75 82.07 80.5 80.3 80.8
29/04/2022 11:23:56 68.57 71.47 73.31 72.3 71.9 72 78.08 78.71 82.07 80.5 80.3 80.8
29/04/2022 11:23:57 71.97 71.72 73.31 72.3 71.9 72 78.46 79.16 82.07 80.5 80.3 80.8
29/04/2022 11:23:58 70.05 70.99 73.31 72.3 71.9 72 78.36 78.43 82.07 80.5 80.3 80.8
29/04/2022 11:23:59 71.39 71.06 73.31 72.3 71.9 72 78.26 78.48 82.07 80.5 80.3 80.8
29/04/2022 11:24:00 74.07 73.82 73.82 72.3 71.9 72 80.12 79.71 82.07 80.5 80.3 80.8
29/04/2022 11:24:01 69.59 72.94 73.82 72.3 71.9 72 79.03 79.5 82.07 80.5 80.3 80.8
29/04/2022 11:24:02 68.95 71.31 73.82 72.3 71.9 72 77.48 79.43 82.07 80.5 80.3 80.8
29/04/2022 11:24:03 69.31 69.82 73.82 72.2 71.9 72 78.85 78.75 82.07 80.5 80.3 80.8
29/04/2022 11:24:04 68.88 69.7 73.82 72.2 71.9 72 78.27 78.68 82.07 80.5 80.3 80.8
29/04/2022 11:24:05 71.38 70.9 73.82 72.2 71.9 72 80.17 79.83 82.07 80.5 80.3 80.8
29/04/2022 11:24:06 67.26 70.56 73.82 72.2 71.9 72 77.3 79.56 81.98 80.5 80.3 80.8
29/04/2022 11:24:07 68.58 68.92 73.82 72.2 71.9 72 80.23 79.7 81.72 80.5 80.3 80.8
29/04/2022 11:24:08 68.61 69.12 73.82 72.2 71.8 72 79.16 79.91 80.9 80.5 80.3 80.8
29/04/2022 11:24:09 66.02 68.53 73.82 72.2 71.8 72 77.31 79.18 79.91 80.5 80.3 80.8
29/04/2022 11:24:10 67.23 67.32 73.82 72.1 71.8 72 76.81 78.06 79.91 80.5 80.3 80.8
29/04/2022 11:24:11 68.69 68.33 73.82 72.1 71.8 72 77.08 77.46 79.91 80.5 80.3 80.8
29/04/2022 11:24:12 67.87 68.21 73.82 72.1 71.8 72 77.33 77.7 79.91 80.4 80.3 80.8
29/04/2022 11:24:13 68.28 68.42 73.82 72.1 71.8 72 79.12 78.66 79.91 80.4 80.3 80.8
29/04/2022 11:24:14 69.47 69.37 73.82 72.1 71.8 72 78.56 78.92 79.91 80.4 80.3 80.8
29/04/2022 11:24:15 69.33 69.44 73.82 72.1 71.8 72 80.21 79.85 79.91 80.4 80.3 80.8
29/04/2022 11:24:16 69.31 69.93 73.82 72.1 71.8 72 78.75 80 80 80.4 80.3 80.8
29/04/2022 11:24:17 71.02 70.54 73.82 72 71.8 72 80.45 80.05 80.05 80.4 80.3 80.8
29/04/2022 11:24:18 69.71 70.57 73.82 72 71.8 72 77.95 80.07 80.07 80.4 80.3 80.8
29/04/2022 11:24:19 69.27 70.7 73.82 72 71.8 72 78.73 79.17 80.07 80.4 80.3 80.8
29/04/2022 11:24:20 72.23 71.84 73.82 72 71.8 72 79.45 79.46 80.07 80.4 80.3 80.8
29/04/2022 11:24:21 71.05 71.73 73.82 72 71.8 72 78.61 79.46 80.07 80.4 80.3 80.8
29/04/2022 11:24:22 69.96 71.63 73.82 72 71.8 72 77.49 79.07 80.07 80.4 80.3 80.8
29/04/2022 11:24:23 69.86 70.47 73.82 72 71.8 72.1 77.07 78.07 80.07 80.4 80.3 80.8
29/04/2022 11:24:24 66.95 70.17 73.82 71.9 71.8 72.1 75.66 77.55 80.07 80.4 80.3 80.8
29/04/2022 11:24:25 69.95 69.52 73.82 71.9 71.8 72.1 77.25 77.13 80.07 80.4 80.3 80.8
29/04/2022 11:24:26 69.11 69.71 73.82 71.9 71.8 72.1 77.39 77.34 80.07 80.4 80.3 80.8
29/04/2022 11:24:27 70.52 70.64 73.82 71.9 71.8 72.1 77.33 77.62 80.07 80.4 80.3 80.8
29/04/2022 11:24:28 71.25 71.75 73.82 71.9 71.8 72.1 77.61 78.07 80.07 80.4 80.2 80.8
29/04/2022 11:24:29 67.87 70.6 73.82 71.9 71.8 72.1 77.25 77.46 80.07 80.4 80.2 80.8
29/04/2022 11:24:30 67.46 69.22 72.94 71.9 71.8 72.1 77.23 77.6 80.07 80.4 80.2 80.8
29/04/2022 11:24:31 68.91 68.81 71.84 71.8 71.8 72.1 77.06 77.23 80.07 80.3 80.2 80.8
29/04/2022 11:24:32 74.02 73.07 73.07 71.8 71.8 72.1 78.53 78.15 80.07 80.3 80.2 80.8
29/04/2022 11:24:33 72.66 73.47 73.47 71.8 71.8 72.1 78.11 78.24 80.07 80.3 80.2 80.8
29/04/2022 11:24:34 70.17 72.58 73.47 71.8 71.8 72.1 77.28 78.26 80.07 80.3 80.2 80.8
29/04/2022 11:24:35 70.88 71.35 73.47 71.8 71.8 72.1 77.29 77.59 80.07 80.3 80.2 80.8
29/04/2022 11:24:36 71.55 71.5 73.47 71.8 71.8 72.1 76.11 77.38 80.07 80.3 80.2 80.8
29/04/2022 11:24:37 69.04 71.37 73.47 71.8 71.8 72.1 76.65 76.9 80.07 80.3 80.2 80.8
29/04/2022 11:24:38 72.39 71.81 73.47 71.8 71.8 72.1 79.33 78.47 80.07 80.3 80.2 80.8
29/04/2022 11:24:39 72.44 72.47 73.47 71.8 71.8 72.1 78.57 78.68 80.07 80.3 80.2 80.8
29/04/2022 11:24:40 72.28 72.49 73.47 71.8 71.8 72.1 77.83 78.45 80.07 80.3 80.2 80.8
29/04/2022 11:24:41 70.45 72.34 73.47 71.8 71.8 72.1 77.55 78.17 80.07 80.3 80.2 80.8
29/04/2022 11:24:42 72.19 71.91 73.47 71.8 71.8 72.1 79.6 79.1 80.07 80.3 80.2 80.8
29/04/2022 11:24:43 72.85 72.68 73.47 71.8 71.8 72.1 79.25 79.4 80.07 80.3 80.2 80.8
29/04/2022 11:24:44 70.46 72.48 73.47 71.8 71.8 72.1 78.15 79.33 80.07 80.3 80.2 80.8
29/04/2022 11:24:45 68.41 71.16 73.47 71.7 71.8 72.1 76.61 78.36 80.07 80.3 80.2 80.8
29/04/2022 11:24:46 69.53 70.14 73.47 71.7 71.8 72.1 76.95 77.49 80.07 80.3 80.2 80.8
29/04/2022 11:24:47 68.77 69.59 73.47 71.7 71.8 72.1 77.2 77.37 80.07 80.3 80.2 80.8
29/04/2022 11:24:48 70.33 69.99 73.47 71.7 71.8 72.1 76.67 77.16 79.46 80.3 80.2 80.8
29/04/2022 11:24:49 68.39 69.84 73.47 71.7 71.8 72.1 76.08 76.92 79.46 80.3 80.2 80.8
29/04/2022 11:24:50 69.66 69.54 73.47 71.7 71.8 72.1 78.24 77.66 79.46 80.3 80.2 80.8
29/04/2022 11:24:51 72.13 71.73 73.47 71.7 71.8 72.1 77.52 77.75 79.4 80.3 80.2 80.8
29/04/2022 11:24:52 70.48 71.67 73.47 71.7 71.8 72.1 77.95 77.88 79.4 80.2 80.2 80.8
29/04/2022 11:24:53 73.21 72.84 73.47 71.7 71.8 72.1 79.76 79.38 79.4 80.2 80.2 80.8
29/04/2022 11:24:54 78.55 77.3 77.3 71.7 71.8 72.1 82.14 81.45 81.45 80.3 80.2 80.8
29/04/2022 11:24:55 75.27 77.33 77.33 71.8 71.8 72.1 80.96 81.47 81.47 80.3 80.2 80.8
29/04/2022 11:24:56 74.64 76.18 77.33 71.8 71.8 72.1 80.01 81.1 81.47 80.3 80.2 80.8
29/04/2022 11:24:57 74.25 75.45 77.33 71.8 71.8 72.1 79.02 80.65 81.47 80.2 80.2 80.8
29/04/2022 11:24:58 73.5 75.27 77.33 71.8 71.8 72.1 79.49 79.96 81.47 80.2 80.2 80.8
29/04/2022 11:24:59 71.7 74.09 77.33 71.8 71.8 72.1 78.01 79.64 81.47 80.2 80.2 80.8
29/04/2022 11:25:00 71.24 72.56 77.33 71.8 71.8 72.1 79.2 79.31 81.47 80.2 80.2 80.8
29/04/2022 11:25:01 74.74 74.23 77.33 71.8 71.8 72.1 80.07 79.92 81.47 80.2 80.2 80.8
29/04/2022 11:25:02 72.35 74.3 77.33 71.7 71.8 72.1 79.27 79.71 81.47 80.2 80.2 80.8
29/04/2022 11:25:03 72.23 73.5 77.33 71.7 71.8 72.1 78.67 79.75 81.47 80.2 80.2 80.8
29/04/2022 11:25:04 68.66 72.6 77.33 71.7 71.8 72.1 77.52 78.88 81.47 80.2 80.2 80.8
29/04/2022 11:25:05 74.54 74.06 77.33 71.7 71.8 72.1 78.64 78.76 81.47 80.2 80.2 80.8
29/04/2022 11:25:06 74.12 74.64 77.33 71.7 71.8 72.1 79.12 79.22 81.47 80.2 80.2 80.8
29/04/2022 11:25:07 77.17 77.22 77.33 71.8 71.9 72.1 80.75 80.82 81.47 80.2 80.2 80.8
29/04/2022 11:25:08 69.76 75.95 77.33 71.7 71.8 72.1 77.67 79.94 81.47 80.2 80.2 80.8
29/04/2022 11:25:09 69.39 73.1 77.33 71.7 71.8 72.1 77.6 78.77 81.47 80.2 80.2 80.8
29/04/2022 11:25:10 69.04 71.27 77.33 71.7 71.8 72.1 77.3 78.06 81.47 80.2 80.2 80.8
29/04/2022 11:25:11 72.14 71.74 77.33 71.7 71.8 72.1 79.22 78.73 81.47 80.2 80.2 80.8
29/04/2022 11:25:12 71.84 71.88 77.33 71.7 71.8 72.1 78.79 78.93 81.47 80.2 80.2 80.8
29/04/2022 11:25:13 72.44 72.33 77.33 71.7 71.8 72.1 78.59 78.98 81.47 80.2 80.2 80.8
29/04/2022 11:25:14 70.42 72.38 77.33 71.7 71.8 72.1 77.85 78.65 81.47 80.2 80.2 80.8
29/04/2022 11:25:15 68.79 70.86 77.33 71.7 71.8 72 77.78 78.19 81.47 80.2 80.2 80.8
29/04/2022 11:25:16 72.98 72.41 77.33 71.7 71.8 72 78.59 78.57 81.47 80.2 80.2 80.8
29/04/2022 11:25:17 71.65 72.67 77.33 71.7 71.8 72 78.89 78.79 81.47 80.2 80.2 80.8
29/04/2022 11:25:18 69.58 71.82 77.33 71.6 71.8 72 78.1 78.83 81.47 80.2 80.2 80.8
29/04/2022 11:25:19 70.69 70.79 77.33 71.6 71.8 72 79.21 79.11 81.47 80.2 80.2 80.8
29/04/2022 11:25:20 75.69 74.34 77.33 71.7 71.8 72 81.36 80.57 81.47 80.2 80.2 80.8
29/04/2022 11:25:21 69.28 74.13 77.33 71.6 71.8 72 79.23 80.49 81.47 80.1 80.2 80.8
29/04/2022 11:25:22 69.36 71.83 77.33 71.6 71.8 72 76.93 79.59 81.47 80.1 80.2 80.8
29/04/2022 11:25:23 72.8 72.18 77.33 71.6 71.8 72 78.87 78.78 81.47 80.1 80.2 80.8
29/04/2022 11:25:24 71 72.11 77.33 71.6 71.8 72 77.64 78.68 81.47 80.1 80.2 80.8
29/04/2022 11:25:25 72.08 71.8 77.22 71.6 71.8 72 78 78.13 81.1 80.1 80.2 80.8
29/04/2022 11:25:26 71.62 72.29 77.22 71.6 71.8 72 76.83 78.13 80.82 80.1 80.2 80.8
29/04/2022 11:25:27 70.52 71.61 77.22 71.6 71.8 72 78.15 77.88 80.82 80.1 80.2 80.8
29/04/2022 11:25:28 69.91 71.41 77.22 71.6 71.8 72 77.07 77.95 80.82 80.1 80.2 80.8
29/04/2022 11:25:29 71.37 71.35 77.22 71.6 71.8 72 77.97 77.92 80.82 80.1 80.2 80.8
29/04/2022 11:25:30 71.43 72.01 77.22 71.6 71.8 72 78.52 78.36 80.82 80.1 80.2 80.8
29/04/2022 11:25:31 69.08 71.16 77.22 71.6 71.8 72.1 77.31 78.2 80.82 80.1 80.2 80.8
29/04/2022 11:25:32 69.44 69.89 77.22 71.6 71.8 72.1 77.02 77.69 80.82 80.1 80.2 80.8
29/04/2022 11:25:33 69.33 69.94 77.22 71.5 71.8 72.1 77.34 77.62 80.82 80 80.2 80.8
29/04/2022 11:25:34 72.14 71.72 77.22 71.5 71.8 72.1 78.42 78.19 80.82 80 80.2 80.8
29/04/2022 11:25:35 70.02 70.91 77.22 71.5 71.8 72.1 78.33 78.36 80.82 80 80.2 80.8
29/04/2022 11:25:36 70.52 70.89 77.22 71.5 71.8 72.1 78.71 78.92 80.82 80 80.2 80.8
29/04/2022 11:25:37 73.41 72.71 75.95 71.5 71.8 72.1 79.31 79.16 80.57 80 80.2 80.8
29/04/2022 11:25:38 71.49 72.77 74.34 71.5 71.8 72.1 78.88 79.36 80.57 80 80.2 80.8
29/04/2022 11:25:39 72.6 72.63 74.34 71.5 71.8 72.1 78.38 78.85 80.57 80 80.2 80.8
29/04/2022 11:25:40 71.89 72.8 74.34 71.4 71.8 72.1 78.17 78.89 80.57 80 80.2 80.8
29/04/2022 11:25:41 70.95 72.01 74.34 71.4 71.8 72.1 78.41 78.44 80.57 80 80.2 80.8
29/04/2022 11:25:42 73.38 73.05 74.34 71.4 71.8 72.1 87.29 87 87 80.1 80.2 80.8
29/04/2022 11:25:43 70.52 73.08 74.34 71.4 71.8 72.1 85 88.15 88.15 80.1 80.2 80.8
29/04/2022 11:25:44 69.18 71.66 74.34 71.3 71.8 72.1 78.83 85.19 88.15 80.1 80.2 80.8
29/04/2022 11:25:45 70 70.38 74.34 71.3 71.8 72.1 78.31 82.32 88.15 80.1 80.2 80.8
29/04/2022 11:25:46 71.76 71.12 74.34 71.2 71.8 72.1 78.08 80.39 88.15 80.1 80.2 80.8
29/04/2022 11:25:47 71.73 72.37 74.34 71.2 71.8 72.1 77.61 78.85 88.15 80 80.2 80.8
29/04/2022 11:25:48 71.01 71.46 74.34 71.2 71.8 72.1 78.31 78.59 88.15 80 80.2 80.8
29/04/2022 11:25:49 71.61 71.49 74.34 71.2 71.8 72.1 77.41 78.14 88.15 80 80.2 80.8
29/04/2022 11:25:50 72.08 71.97 74.13 71.1 71.9 72.1 78.28 78.25 88.15 80 80.2 80.8
29/04/2022 11:25:51 73.99 73.6 73.6 71 71.9 72.1 79.99 79.51 88.15 80 80.2 80.8
29/04/2022 11:25:52 72.86 73.83 73.83 71 71.9 72.1 79.5 79.89 88.15 80 80.2 80.8
29/04/2022 11:25:53 71.48 73.11 73.83 71 71.9 72.1 78.64 79.44 88.15 80 80.2 80.8
29/04/2022 11:25:54 72.59 72.59 73.83 71 71.9 72.1 79.07 79.19 88.15 79.9 80.2 80.8
29/04/2022 11:25:55 72.25 72.84 73.83 70.9 71.9 72.1 78.8 79.16 88.15 79.9 80.2 80.8
29/04/2022 11:25:56 71.5 72.39 73.83 70.9 71.9 72.1 78.93 79.08 88.15 79.9 80.2 80.8
29/04/2022 11:25:57 72.4 72.63 73.83 70.9 71.9 72.1 78.62 78.99 88.15 79.9 80.2 80.8
29/04/2022 11:25:58 72.54 73.24 73.83 70.9 71.9 72.1 80.42 80.21 88.15 79.9 80.2 80.8
29/04/2022 11:25:59 75.04 74.62 74.62 70.9 71.9 72.1 79.51 79.9 88.15 79.9 80.2 80.8
29/04/2022 11:26:00 73.34 74.37 74.62 70.9 71.9 72.1 79.35 79.82 88.15 79.9 80.2 80.8
29/04/2022 11:26:01 70.45 73.62 74.62 70.9 71.9 72.1 77.3 79.44 88.15 79.9 80.2 80.8
29/04/2022 11:26:02 70.97 72.07 74.62 70.9 71.9 72.1 78.13 78.39 88.15 79.9 80.2 80.8
29/04/2022 11:26:03 72.26 72.13 74.62 70.8 71.9 72.1 77.68 78.2 88.15 79.9 80.2 80.8
29/04/2022 11:26:04 72.68 73.41 74.62 70.8 71.9 72.1 79.15 79 88.15 79.9 80.2 80.8
29/04/2022 11:26:05 68.83 72.06 74.62 70.8 71.9 72.1 78.12 78.55 88.15 79.9 80.2 80.8
29/04/2022 11:26:06 68.14 70.22 74.62 70.8 71.9 72.1 77.55 78.65 88.15 79.9 80.2 80.8
29/04/2022 11:26:07 70.36 70.06 74.62 70.7 71.9 72.1 79.46 79.16 88.15 79.9 80.2 80.8
29/04/2022 11:26:08 73.2 72.68 74.62 70.7 71.9 72.1 79.21 79.46 88.15 79.9 80.2 80.8
29/04/2022 11:26:09 72.35 72.97 74.62 70.6 71.9 72.1 78.79 79.35 88.15 79.8 80.2 80.8
29/04/2022 11:26:10 72.41 72.94 74.62 70.6 71.9 72.1 78.52 79.06 88.15 79.8 80.2 80.8
29/04/2022 11:26:11 69.36 72.05 74.62 70.6 71.9 72.1 78.17 78.62 88.15 79.8 80.2 80.8
29/04/2022 11:26:12 71.51 71.45 74.62 70.6 71.9 72.1 78.54 78.73 88.15 79.8 80.2 80.8
29/04/2022 11:26:13 74.11 73.45 74.62 70.6 71.9 72.1 79.32 79.16 85.19 79.8 80.2 80.8
29/04/2022 11:26:14 75.4 74.91 74.91 70.6 71.9 72.1 79.87 79.64 82.32 79.8 80.2 80.8
29/04/2022 11:26:15 73.78 74.89 74.91 70.6 71.9 72.1 78.71 79.62 80.39 79.8 80.2 80.8
29/04/2022 11:26:16 73.34 74.76 74.91 70.6 71.9 72.1 79.01 79.4 80.21 79.8 80.2 80.8
29/04/2022 11:26:17 72.82 73.56 74.91 70.6 71.9 72.1 78.81 78.97 80.21 79.8 80.2 80.8
29/04/2022 11:26:18 71.49 73.42 74.91 70.6 71.9 72.1 78.53 79.07 80.21 79.8 80.2 80.8
29/04/2022 11:26:19 73.82 73.54 74.91 70.7 71.9 72.1 79.8 79.62 80.21 79.8 80.2 80.8
29/04/2022 11:26:20 98.56 98.03 98.03 75.5 73.7 72.6 98 97.45 97.45 80.7 80.4 80.8
29/04/2022 11:26:21 69.19 96.13 98.03 75.5 73.7 72.6 77.81 95.61 97.45 80.7 80.4 80.8
29/04/2022 11:26:22 68.86 91.9 98.03 75.5 73.7 72.6 77.98 91.48 97.45 80.7 80.4 80.8
29/04/2022 11:26:23 71.56 87.69 98.03 75.5 73.7 72.6 78.03 87.55 97.45 80.7 80.4 80.8
29/04/2022 11:26:24 69.6 83.62 98.03 75.5 73.7 72.6 77.55 84.04 97.45 80.7 80.4 80.8
29/04/2022 11:26:25 70.12 79.65 98.03 75.5 73.7 72.6 77.67 81.2 97.45 80.7 80.4 80.8
29/04/2022 11:26:26 71.86 76.1 98.03 75.5 73.7 72.6 78.27 79.32 97.45 80.7 80.4 80.8
29/04/2022 11:26:27 70.34 73.92 98.03 75.5 73.7 72.6 78.19 78.87 97.45 80.7 80.4 80.8
29/04/2022 11:26:28 76.23 76.12 98.03 75.5 73.7 72.6 81.28 80.86 97.45 80.7 80.4 80.8
29/04/2022 11:26:29 71.18 74.35 98.03 75.5 73.7 72.6 78.01 79.99 97.45 80.7 80.4 80.8
29/04/2022 11:26:30 72.81 72.88 98.03 75.5 73.7 72.6 79.12 79.05 97.45 80.7 80.4 80.8
29/04/2022 11:26:31 70.85 72.93 98.03 75.5 73.7 72.6 78.74 79.19 97.45 80.7 80.4 80.8
29/04/2022 11:26:32 70.21 71.59 98.03 75.5 73.7 72.6 79.46 79.37 97.45 80.7 80.4 80.8
29/04/2022 11:26:33 72.71 72.6 98.03 75.6 73.7 72.6 79.09 79.57 97.45 80.7 80.4 80.8
29/04/2022 11:26:34 71.23 72.04 98.03 75.6 73.7 72.6 79.43 79.65 97.45 80.7 80.4 80.8
29/04/2022 11:26:35 71.49 72.02 98.03 75.6 73.7 72.6 79.71 79.95 97.45 80.7 80.3 80.8
29/04/2022 11:26:36 72.37 72.33 98.03 75.6 73.7 72.6 78.63 79.59 97.45 80.7 80.3 80.8
29/04/2022 11:26:37 70.73 72.03 98.03 75.6 73.7 72.6 78.15 79.04 97.45 80.7 80.3 80.8
29/04/2022 11:26:38 68.93 71.13 98.03 75.6 73.7 72.6 77.56 78.58 97.45 80.7 80.3 80.8
29/04/2022 11:26:39 73.37 72.57 98.03 75.6 73.7 72.6 79.56 79.05 97.45 80.7 80.3 80.8
29/04/2022 11:26:40 71.62 72.68 98.03 75.6 73.7 72.6 78.34 78.98 97.45 80.7 80.3 80.8
29/04/2022 11:26:41 74.08 73.55 98.03 75.6 73.7 72.6 79.37 79.22 97.45 80.7 80.3 80.8
29/04/2022 11:26:42 74.64 74.38 98.03 75.6 73.7 72.6 79.28 79.39 97.45 80.7 80.3 80.8
29/04/2022 11:26:43 71.07 74.4 98.03 75.6 73.7 72.6 77.74 79.41 97.45 80.7 80.3 80.8
29/04/2022 11:26:44 69.13 72.59 98.03 75.6 73.6 72.6 77.77 78.47 97.45 80.7 80.3 80.8
29/04/2022 11:26:45 68.6 70.66 98.03 75.6 73.6 72.6 77.84 78.09 97.45 80.7 80.3 80.8
29/04/2022 11:26:46 71.22 70.96 98.03 75.6 73.6 72.6 78.16 78.22 97.45 80.6 80.3 80.8
29/04/2022 11:26:47 72.27 72.01 98.03 75.6 73.6 72.6 79.55 79.34 97.45 80.6 80.3 80.8
29/04/2022 11:26:48 71.14 72.47 98.03 75.6 73.6 72.6 78.99 79.44 97.45 80.6 80.3 80.8
29/04/2022 11:26:49 72.93 72.77 98.03 75.6 73.6 72.6 78.23 79.01 97.45 80.5 80.3 80.8
29/04/2022 11:26:50 69.25 72.61 96.13 75.6 73.6 72.6 76.64 78.7 95.61 80.4 80.3 80.8
29/04/2022 11:26:51 73.43 73.21 91.9 75.6 73.6 72.6 78.54 78.4 91.48 80.4 80.3 80.8
29/04/2022 11:26:52 69.07 72.83 87.69 75.6 73.6 72.6 75.71 78.27 87.55 80.3 80.3 80.8
29/04/2022 11:26:53 66.2 70.79 83.62 75.6 73.6 72.6 75.76 76.78 84.04 80.3 80.3 80.8
29/04/2022 11:26:54 61.59 68.34 79.65 75.6 73.6 72.6 72.4 76.18 81.2 80.3 80.3 80.8
29/04/2022 11:26:55 67.81 67.63 76.12 75.6 73.6 72.6 76.66 76.16 80.86 80.3 80.3 80.8
29/04/2022 11:26:56 67.64 67.8 76.12 75.6 73.6 72.6 75.37 76.17 80.86 80.3 80.3 80.8
29/04/2022 11:26:57 65.43 67.68 76.12 75.6 73.6 72.6 77.43 77.31 80.86 80.3 80.3 80.8
29/04/2022 11:26:58 72.69 71.37 74.4 75.6 73.6 72.6 84.69 83.27 83.27 80.3 80.3 80.8
29/04/2022 11:26:59 72.49 72.82 74.4 75.6 73.6 72.6 83.03 83.77 83.77 80.3 80.3 80.9
29/04/2022 11:27:00 69.01 71.73 74.4 75.6 73.6 72.6 78.6 82.95 83.77 80.3 80.3 80.9
29/04/2022 11:27:01 74.14 73.36 74.4 75.6 73.6 72.6 85.05 84.21 84.21 80.4 80.3 80.9
29/04/2022 11:27:02 70.73 73 74.4 75.6 73.6 72.6 79.17 83.23 84.21 80.4 80.3 80.9
29/04/2022 11:27:03 67.6 71.03 74.4 75.6 73.6 72.6 79.09 80.86 84.21 80.4 80.3 80.9
29/04/2022 11:27:04 68.72 69.37 74.4 75.6 73.6 72.6 76.3 79.87 84.21 80.4 80.3 80.9
29/04/2022 11:27:05 74.42 73.31 74.4 75.6 73.6 72.6 85.84 84.54 84.54 80.4 80.3 80.9
29/04/2022 11:27:06 72.47 73.43 74.4 75.6 73.6 72.6 83.15 84.45 84.54 80.4 80.3 80.9
29/04/2022 11:27:07 73.38 73.84 74.4 75.6 73.6 72.6 83.65 84.59 84.59 80.4 80.3 80.8
29/04/2022 11:27:08 72.18 73.37 74.4 75.6 73.6 72.6 83.68 84.17 84.59 80.4 80.3 80.8
29/04/2022 11:27:09 71.9 73.16 74.4 75.6 73.6 72.6 80.96 83.91 84.59 80.5 80.3 80.8
29/04/2022 11:27:10 67.35 72.13 74.4 75.6 73.6 72.6 75.62 82.18 84.59 80.4 80.3 80.8
29/04/2022 11:27:11 72.2 71.88 74.4 75.6 73.6 72.6 81.82 81.42 84.59 80.5 80.3 80.8
29/04/2022 11:27:12 71.54 72.87 74.4 75.6 73.6 72.6 80.55 82.29 84.59 80.5 80.3 80.8
29/04/2022 11:27:13 74.75 74.03 74.03 75.6 73.6 72.6 83.51 82.95 84.59 80.4 80.3 80.8
29/04/2022 11:27:14 73.81 74.21 74.21 75.7 73.6 72.6 82.57 83.39 84.59 80.4 80.3 80.8
29/04/2022 11:27:15 72.65 74.73 74.73 75.7 73.6 72.6 77.53 82.47 84.59 80.4 80.3 80.8
29/04/2022 11:27:16 71.96 72.74 74.73 75.7 73.6 72.6 78.11 79.88 84.59 80.3 80.3 80.8
29/04/2022 11:27:17 73.3 73.31 74.73 75.7 73.6 72.6 82.22 81.46 84.59 80.2 80.3 80.8
29/04/2022 11:27:18 70.01 72.85 74.73 75.7 73.6 72.6 81.2 82.02 84.59 80.2 80.3 80.8
29/04/2022 11:27:19 74.08 73.55 74.73 75.7 73.6 72.6 83.37 83.26 84.59 80.2 80.4 80.8
29/04/2022 11:27:20 75.18 74.67 74.73 75.7 73.6 72.6 83.65 83.47 84.59 80.2 80.4 80.8
29/04/2022 11:27:21 73.04 74.87 74.87 75.7 73.6 72.6 82.34 83.43 84.59 80.2 80.4 80.8
29/04/2022 11:27:22 73.04 74.11 74.87 75.7 73.6 72.6 81.89 83.21 84.59 80.2 80.4 80.8
29/04/2022 11:27:23 70.74 73.18 74.87 75.7 73.6 72.6 81.09 82.64 84.59 80.2 80.4 80.8
29/04/2022 11:27:24 68.38 71.57 74.87 75.7 73.6 72.6 75.98 81.44 84.59 80.2 80.4 80.8
29/04/2022 11:27:25 72.02 71.63 74.87 75.7 73.6 72.6 84.19 83.32 84.59 80.3 80.4 80.8
29/04/2022 11:27:26 69.11 71.32 74.87 75.7 73.6 72.6 79.29 82.82 84.59 80.3 80.4 80.8
29/04/2022 11:27:27 70.44 71.28 74.87 75.7 73.6 72.6 81.28 81.9 84.59 80.3 80.4 80.8
29/04/2022 11:27:28 74.77 74.12 74.87 75.7 73.6 72.6 85.08 84.75 84.75 80.3 80.4 80.8
29/04/2022 11:27:29 75.04 74.56 74.87 75.7 73.6 72.6 83.59 84 84.75 80.3 80.4 80.8
29/04/2022 11:27:30 70.08 74.6 74.87 75.7 73.6 72.6 78.47 83.45 84.75 80.3 80.4 80.8
29/04/2022 11:27:31 72.98 72.94 74.87 75.7 73.6 72.6 81.42 81.68 84.75 80.3 80.4 80.8
29/04/2022 11:27:32 69.54 72.94 74.87 75.7 73.6 72.6 78.67 81.39 84.75 80.3 80.4 80.8
29/04/2022 11:27:33 68.64 71.17 74.87 75.7 73.6 72.6 77.37 79.84 84.75 80.3 80.4 80.8
29/04/2022 11:27:34 71.47 71.21 74.87 75.7 73.6 72.6 77.88 78.61 84.75 80.3 80.4 80.8
29/04/2022 11:27:35 74.76 73.69 74.87 75.7 73.7 72.6 84.56 83.39 84.75 80.4 80.4 80.9
29/04/2022 11:27:36 74.72 74.4 74.87 75.8 73.7 72.6 85.35 84.76 84.76 80.4 80.4 80.9
29/04/2022 11:27:37 72.43 74.32 74.87 75.8 73.7 72.6 82.14 84.53 84.76 80.4 80.4 80.9
29/04/2022 11:27:38 74.82 74.56 74.87 75.8 73.7 72.6 83.22 83.42 84.76 80.4 80.5 80.9
29/04/2022 11:27:39 76.02 75.89 75.89 75.8 73.7 72.6 86 85.9 85.9 80.5 80.5 80.9
29/04/2022 11:27:40 77.28 77.53 77.53 75.8 73.7 72.7 84.84 86.28 86.28 80.5 80.5 80.9
29/04/2022 11:27:41 71.97 76.4 77.53 75.8 73.7 72.7 79.36 85.04 86.28 80.5 80.5 80.9
29/04/2022 11:27:42 68.56 73.88 77.53 75.8 73.7 72.7 76.34 82.24 86.28 80.5 80.5 80.9
29/04/2022 11:27:43 69.85 71.42 77.53 75.8 73.7 72.7 80.42 80.39 86.28 80.5 80.5 80.9
29/04/2022 11:27:44 76.2 75.19 77.53 75.8 73.7 72.7 82.02 82.05 86.28 80.5 80.5 80.9
29/04/2022 11:27:45 72.26 74.39 77.53 75.8 73.7 72.7 81.59 82.19 86.28 80.5 80.5 80.9
29/04/2022 11:27:46 74.55 75 77.53 75.8 73.7 72.7 84.1 84.03 86.28 80.5 80.5 80.9
29/04/2022 11:27:47 69.14 73.54 77.53 75.8 73.7 72.7 79.97 82.45 86.28 80.5 80.5 80.9
29/04/2022 11:27:48 67.75 71.26 77.53 75.8 73.7 72.7 76.38 81 86.28 80.5 80.5 80.9
29/04/2022 11:27:49 70.77 70.76 77.53 75.8 73.7 72.7 80.48 80.49 86.28 80.5 80.5 80.9
29/04/2022 11:27:50 73.19 72.58 77.53 75.8 73.7 72.7 85.12 84.08 86.28 80.6 80.5 80.9
29/04/2022 11:27:51 71.84 73.06 77.53 75.8 73.7 72.7 86.94 86.32 86.32 80.6 80.5 80.9
29/04/2022 11:27:52 70.86 71.92 77.53 75.8 73.7 72.7 81.43 86.41 86.41 80.6 80.5 80.9
29/04/2022 11:27:53 69.34 71.52 77.53 75.8 73.7 72.7 78.84 83.67 86.41 80.6 80.5 80.9
29/04/2022 11:27:54 71.06 71.32 77.53 75.8 73.7 72.7 76.53 81.22 86.41 80.6 80.5 80.9
29/04/2022 11:27:55 69.65 71.53 77.53 75.8 73.7 72.7 77.24 79.09 86.41 80.6 80.5 80.9
29/04/2022 11:27:56 68.75 70.2 77.53 75.8 73.7 72.7 76.43 78.04 86.41 80.6 80.5 80.9
29/04/2022 11:27:57 67.88 70.71 77.53 75.8 73.7 72.7 76.32 77.27 86.41 80.6 80.5 80.9
29/04/2022 11:27:58 73.43 72.5 77.53 75.9 73.7 72.7 77.31 77.24 86.41 80.6 80.5 80.9
29/04/2022 11:27:59 72.61 72.99 77.53 75.9 73.7 72.7 78.35 77.93 86.41 80.6 80.5 80.9
29/04/2022 11:28:00 81.33 80.28 80.28 75.9 73.7 72.7 83.35 82.5 86.41 80.6 80.5 80.9
29/04/2022 11:28:01 76.63 80.26 80.28 75.9 73.7 72.7 80.45 82.48 86.41 80.6 80.5 80.9
29/04/2022 11:28:02 74.41 78.44 80.28 75.9 73.7 72.7 79.08 81.34 86.41 80.6 80.5 80.9
29/04/2022 11:28:03 76.99 77.15 80.28 75.9 73.8 72.7 81.12 80.88 86.41 80.6 80.5 80.9
29/04/2022 11:28:04 79.84 79.45 80.28 76 73.8 72.7 83.84 83.12 86.41 80.6 80.5 80.9
29/04/2022 11:28:05 76.27 79.49 80.28 76 73.8 72.7 80.5 83.03 86.41 80.6 80.5 80.9
29/04/2022 11:28:06 73.57 76.83 80.28 76 73.8 72.7 79.43 81.11 86.41 80.6 80.5 80.9
29/04/2022 11:28:07 71.52 75.05 80.28 76 73.8 72.7 79.39 80.14 86.41 80.6 80.5 80.9
29/04/2022 11:28:08 70.56 73.32 80.28 76 73.8 72.7 78.63 79.82 86.41 80.6 80.5 80.9
29/04/2022 11:28:09 68.58 71.38 80.28 76 73.8 72.7 78.78 79.03 86.41 80.6 80.5 80.9
29/04/2022 11:28:10 68.42 69.89 80.28 76 73.8 72.7 78.93 79.3 86.41 80.6 80.5 80.9
29/04/2022 11:28:11 66.22 68.9 80.28 76 73.8 72.7 77.32 78.71 86.41 80.6 80.5 80.9
29/04/2022 11:28:12 69.22 68.67 80.28 76 73.8 72.7 79.17 78.8 86.41 80.6 80.5 80.9
29/04/2022 11:28:13 67.82 68.66 80.28 76 73.8 72.7 79.17 79.33 86.41 80.6 80.5 80.9
29/04/2022 11:28:14 67.21 68.28 80.28 76 73.8 72.7 78.17 79.02 86.41 80.6 80.5 80.9
29/04/2022 11:28:15 66.43 67.45 80.28 76 73.8 72.7 76.09 78.28 86.41 80.6 80.5 80.9
29/04/2022 11:28:16 69.3 68.67 80.28 76 73.8 72.7 77.83 77.66 86.41 80.6 80.5 80.9
29/04/2022 11:28:17 72.8 71.78 80.28 76 73.8 72.7 79.45 78.91 86.41 80.6 80.5 80.9
29/04/2022 11:28:18 74.59 73.82 80.28 76 73.8 72.7 79.83 79.66 86.41 80.6 80.5 80.9
29/04/2022 11:28:19 71.26 73.59 80.28 76 73.8 72.7 79.83 79.78 86.41 80.6 80.5 80.9
29/04/2022 11:28:20 70.39 72.31 80.28 76 73.8 72.7 80.01 80.07 86.41 80.6 80.5 80.9
29/04/2022 11:28:21 71.12 71.48 80.28 76 73.8 72.7 78.75 80.01 86.41 80.6 80.5 80.9
29/04/2022 11:28:22 71.56 71.78 80.28 76 73.8 72.7 79.65 79.9 83.67 80.6 80.5 80.9
29/04/2022 11:28:23 73.76 73.38 80.28 76 73.8 72.7 80.21 80 83.12 80.6 80.5 80.9
29/04/2022 11:28:24 70.88 72.76 80.28 76 73.8 72.7 78.86 79.81 83.12 80.6 80.5 80.9
29/04/2022 11:28:25 75.55 74.64 80.28 76 73.8 72.7 82.01 81.28 83.12 80.6 80.5 80.9
29/04/2022 11:28:26 72.66 74.7 80.28 76 73.8 72.7 79.73 81.12 83.12 80.6 80.5 80.9
29/04/2022 11:28:27 70.42 72.9 80.28 76 73.8 72.7 80.3 80.47 83.12 80.6 80.5 80.9
29/04/2022 11:28:28 73.87 73.9 80.28 76 73.8 72.7 80.39 80.65 83.12 80.6 80.5 80.9
29/04/2022 11:28:29 72.02 73.59 80.28 76 73.8 72.7 78.72 80.45 83.12 80.6 80.5 80.9
29/04/2022 11:28:30 71.31 72.77 80.26 76 73.8 72.7 78.59 79.41 83.12 80.6 80.5 80.9
29/04/2022 11:28:31 73.15 72.91 79.49 76 73.8 72.7 77.86 78.83 83.12 80.6 80.5 80.9
29/04/2022 11:28:32 71.78 72.9 79.49 76 73.8 72.7 79.57 79.29 83.12 80.6 80.5 80.9
29/04/2022 11:28:33 73.11 73.02 79.49 76 73.8 72.7 79.59 79.72 83.12 80.6 80.5 80.9
29/04/2022 11:28:34 77.59 76.18 79.49 76 73.8 72.7 82.67 81.66 83.03 80.6 80.5 80.9
29/04/2022 11:28:35 78.11 78.04 78.04 76 73.8 72.7 83.91 83.52 83.52 80.6 80.5 80.9
29/04/2022 11:28:36 72.69 77 78.04 76 73.8 72.7 80.12 82.69 83.52 80.6 80.5 80.9
29/04/2022 11:28:37 69.95 74.82 78.04 76 73.8 72.7 79.37 81.28 83.52 80.6 80.5 80.9
29/04/2022 11:28:38 71.95 72.92 78.04 76 73.8 72.7 80.65 80.95 83.52 80.6 80.5 80.9
29/04/2022 11:28:39 74.58 74.2 78.04 76.1 73.8 72.7 81.87 81.69 83.52 80.6 80.5 80.9
29/04/2022 11:28:40 75.08 75.15 78.04 76.1 73.8 72.7 83.01 82.8 83.52 80.7 80.5 80.9
29/04/2022 11:28:41 71.92 74.61 78.04 76.1 73.8 72.7 82.36 82.7 83.52 80.7 80.5 80.9
29/04/2022 11:28:42 76.17 75.43 78.04 76.1 73.8 72.7 81.15 82.46 83.52 80.7 80.5 80.9
29/04/2022 11:28:43 72.76 75.58 78.04 76.1 73.8 72.7 79.94 81.91 83.52 80.7 80.5 80.9
29/04/2022 11:28:44 75.54 75.16 78.04 76.1 73.8 72.7 81.19 81.1 83.52 80.7 80.5 80.9
29/04/2022 11:28:45 72.17 75.02 78.04 76.1 73.8 72.7 80.11 80.95 83.52 80.7 80.5 80.9
29/04/2022 11:28:46 70.29 73.22 78.04 76.1 73.8 72.7 80.86 80.9 83.52 80.7 80.5 80.9
29/04/2022 11:28:47 74.89 74.18 78.04 76.1 73.8 72.7 81.77 81.49 83.52 80.7 80.5 80.9
29/04/2022 11:28:48 72.88 74.02 78.04 76.1 73.8 72.7 80.17 81.48 83.52 80.7 80.5 80.9
29/04/2022 11:28:49 71.88 73.45 78.04 76.1 73.8 72.7 80.15 80.65 83.52 80.7 80.5 80.9
29/04/2022 11:28:50 71.49 72.45 78.04 76.1 73.8 72.7 79.01 80.25 83.52 80.7 80.5 80.9
29/04/2022 11:28:51 73.62 73.21 78.04 76.1 73.8 72.7 81.39 80.9 83.52 80.8 80.5 80.9
29/04/2022 11:28:52 72.89 73.13 78.04 76.1 73.8 72.7 81.39 81.33 83.52 80.8 80.5 80.9
29/04/2022 11:28:53 72.45 73.18 78.04 76.1 73.8 72.7 80.56 81.17 83.52 80.8 80.5 80.9
29/04/2022 11:28:54 78.14 77.43 78.04 76.1 73.9 72.7 82.82 82.49 83.52 80.8 80.5 80.9
29/04/2022 11:28:55 76.32 77.7 78.04 76.1 73.9 72.7 81.25 82.52 83.52 80.8 80.5 80.9
29/04/2022 11:28:56 74.47 76.48 78.04 76.1 73.9 72.7 80.07 81.6 83.52 80.8 80.5 80.9
29/04/2022 11:28:57 70.59 75.46 78.04 76.1 73.9 72.7 79.69 80.8 83.52 80.8 80.5 80.9
29/04/2022 11:28:58 71.18 72.98 78.04 76.1 73.9 72.7 80.43 80.64 83.52 80.8 80.5 80.9
29/04/2022 11:28:59 72.8 72.76 78.04 76.1 73.9 72.7 80.18 80.8 83.52 80.8 80.5 80.9
29/04/2022 11:29:00 76.71 76.14 78.04 76.2 73.9 72.7 82.04 81.89 83.52 80.8 80.5 80.9
29/04/2022 11:29:01 70.64 74.94 78.04 76.2 73.9 72.7 78.29 81.05 83.52 80.8 80.5 80.9
29/04/2022 11:29:02 69.96 72.78 78.04 76.2 73.9 72.7 78.57 79.7 83.52 80.8 80.5 80.9
29/04/2022 11:29:03 69.57 71.19 78.04 76.2 73.8 72.7 79.05 79.2 83.52 80.8 80.5 80.9
29/04/2022 11:29:04 70.79 70.8 78.04 76.2 73.8 72.7 78.78 79.29 83.52 80.8 80.4 80.9
29/04/2022 11:29:05 70.3 70.61 77.7 76.2 73.8 72.7 79.43 79.43 82.8 80.8 80.4 80.9
29/04/2022 11:29:06 71.79 71.4 77.7 76.2 73.8 72.7 81.92 81.25 82.8 80.8 80.4 80.9
29/04/2022 11:29:07 68.78 71.32 77.7 76.2 73.8 72.7 77.02 80.87 82.8 80.8 80.4 80.9
29/04/2022 11:29:08 68.22 69.77 77.7 76.2 73.8 72.7 77.5 78.8 82.8 80.8 80.4 80.9
29/04/2022 11:29:09 68.5 68.83 77.7 76.2 73.8 72.7 77.4 78.14 82.8 80.8 80.4 80.9
29/04/2022 11:29:10 68.6 69.13 77.7 76.2 73.8 72.7 78.73 78.6 82.7 80.8 80.4 80.9
29/04/2022 11:29:11 67.77 68.55 77.7 76.2 73.8 72.7 78.59 78.62 82.52 80.8 80.4 80.9
29/04/2022 11:29:12 67.88 68.29 77.7 76.2 73.8 72.7 77.85 78.62 82.52 80.8 80.4 80.9
29/04/2022 11:29:13 73.89 73.05 77.7 76.2 73.8 72.7 79.28 79.17 82.52 80.8 80.4 80.9
29/04/2022 11:29:14 75.94 75.17 77.7 76.2 73.8 72.7 80.48 80.02 82.52 80.8 80.4 80.9
29/04/2022 11:29:15 69.64 74.92 77.7 76.2 73.8 72.8 80.42 80.4 82.52 80.8 80.4 80.9
29/04/2022 11:29:16 72.45 72.99 77.7 76.2 73.8 72.8 79.54 80.38 82.52 80.8 80.4 80.9
29/04/2022 11:29:17 72.92 72.93 77.7 76.2 73.8 72.8 83.16 82.5 82.52 80.8 80.4 80.9
29/04/2022 11:29:18 71.15 72.81 77.7 76.2 73.8 72.8 80.27 82.34 82.52 80.8 80.4 80.9
29/04/2022 11:29:19 71.07 72.01 77.7 76.2 73.8 72.8 80.08 81.26 82.52 80.8 80.4 80.9
29/04/2022 11:29:20 71.21 71.42 77.7 76.2 73.8 72.8 78.49 80.39 82.52 80.8 80.4 80.9
29/04/2022 11:29:21 75.39 75.07 77.7 76.2 73.9 72.8 81.11 80.78 82.52 80.9 80.4 80.9
29/04/2022 11:29:22 74.21 75.55 77.7 76.2 73.9 72.8 80.62 81.13 82.52 80.9 80.4 80.9
29/04/2022 11:29:23 70.64 74.26 77.7 76.2 73.9 72.8 79.07 80.58 82.52 80.9 80.4 80.9
29/04/2022 11:29:24 69.72 72.36 77.7 76.2 73.9 72.8 79.94 80.11 82.52 80.9 80.4 80.9
29/04/2022 11:29:25 71.3 71.18 76.48 76.2 73.9 72.8 81.63 81.33 82.5 80.9 80.4 80.9
29/04/2022 11:29:26 71.09 71.4 76.14 76.2 73.9 72.8 79.43 81.29 82.5 80.9 80.4 80.9
29/04/2022 11:29:27 71.07 71.59 76.14 76.2 73.9 72.8 80.53 81.02 82.5 80.9 80.4 80.9
29/04/2022 11:29:28 71.43 71.87 76.14 76.2 73.9 72.8 80.21 80.58 82.5 80.9 80.4 80.9
29/04/2022 11:29:29 71.19 71.94 76.14 76.2 73.9 72.8 79.46 80.77 82.5 80.9 80.4 80.9
29/04/2022 11:29:30 71.94 72.07 75.55 76.2 73.9 72.8 82.09 81.7 82.5 80.9 80.4 80.9
29/04/2022 11:29:31 72.35 72.29 75.55 76.2 73.9 72.8 82.48 82.21 82.5 80.9 80.4 80.9
29/04/2022 11:29:32 69.94 72.17 75.55 76.2 73.9 72.8 79.39 82 82.5 80.9 80.4 80.9
29/04/2022 11:29:33 71.75 71.99 75.55 76.2 73.9 72.8 79.42 80.41 82.5 80.9 80.4 80.9
29/04/2022 11:29:34 69.55 71.11 75.55 76.2 73.9 72.8 79.05 79.76 82.5 80.9 80.4 80.9
29/04/2022 11:29:35 73.11 72.4 75.55 76.2 73.9 72.8 80.81 80.46 82.5 80.9 80.4 80.9
29/04/2022 11:29:36 71.49 72.41 75.55 76.2 73.9 72.8 79.96 80.4 82.5 81 80.4 80.9
29/04/2022 11:29:37 71.66 72.5 75.55 76.2 73.9 72.8 79.96 80.34 82.5 81 80.4 80.9
29/04/2022 11:29:38 71.52 71.84 75.55 76.2 73.9 72.8 78.2 79.99 82.5 81 80.4 80.9
29/04/2022 11:29:39 71.23 71.75 75.55 76.2 73.9 72.8 79.08 79.15 82.5 81 80.4 80.9
29/04/2022 11:29:40 74.17 73.26 75.55 76.2 73.9 72.8 80.61 80.15 82.5 81 80.5 80.9
29/04/2022 11:29:41 72.48 73 75.55 76.2 73.9 72.8 79.97 80.09 82.5 81 80.5 80.9
29/04/2022 11:29:42 72.39 73 75.55 76.2 73.9 72.8 79.7 80.15 82.5 81 80.5 80.9
29/04/2022 11:29:43 70.58 72.51 75.55 76.2 73.9 72.8 81.9 81.51 82.5 81 80.5 80.9
29/04/2022 11:29:44 70.04 71.34 75.55 76.2 73.9 72.8 80.42 81.42 82.5 81 80.5 80.9
29/04/2022 11:29:45 73.74 72.9 75.55 76.2 73.9 72.8 81.08 81.09 82.5 81 80.5 80.9
29/04/2022 11:29:46 74.84 74.52 75.55 76.2 73.9 72.8 80.49 81.4 82.5 81 80.5 80.9
29/04/2022 11:29:47 72.82 74.41 75.55 76.2 73.9 72.8 80.18 80.81 82.34 81 80.5 80.9
29/04/2022 11:29:48 69.55 72.9 75.55 76.2 73.9 72.8 79.48 80.43 82.21 81 80.5 80.9
29/04/2022 11:29:49 72.29 71.99 75.55 76.2 73.9 72.8 81.67 81.2 82.21 81 80.5 80.9
29/04/2022 11:29:50 71.65 71.97 75.55 76.2 73.9 72.8 80.37 80.95 82.21 81 80.5 80.9
29/04/2022 11:29:51 71.18 71.85 75.55 76.2 73.9 72.8 79.25 80.73 82.21 81 80.5 80.9
29/04/2022 11:29:52 75.33 74.48 74.52 76.2 73.9 72.8 80.66 80.68 82.21 81 80.5 80.9
29/04/2022 11:29:53 72.43 74.33 74.52 76.2 73.9 72.8 79.88 80.41 82.21 81 80.5 80.9
29/04/2022 11:29:54 73.49 73.44 74.52 76.2 73.9 72.8 79.69 79.95 82.21 81 80.5 80.9
29/04/2022 11:29:55 72.31 73.41 74.52 76.2 73.9 72.8 81.4 80.85 82.21 81 80.5 80.9
29/04/2022 11:29:56 72.7 73.32 74.52 76.2 73.9 72.8 79.39 80.93 82.21 81 80.5 80.9
29/04/2022 11:29:57 70.42 72.48 74.52 76.2 73.9 72.8 76.64 79.72 82.21 81 80.5 80.9
29/04/2022 11:29:58 73.38 72.84 74.52 76.2 73.9 72.8 78.12 78.29 82.21 81 80.5 80.9
29/04/2022 11:29:59 72.81 72.95 74.52 76.2 73.9 72.8 77.85 78.19 82.21 81 80.5 80.9
29/04/2022 11:30:00 71.27 72.91 74.52 76.2 73.9 72.8 77 78.23 82.21 81 80.5 80.9
29/04/2022 11:30:01 72.21 72.28 74.52 76.2 73.9 72.8 77.2 77.48 82 81 80.5 80.9
29/04/2022 11:30:02 71.32 72.21 74.52 76.2 73.9 72.8 76.93 77.51 81.51 81 80.5 80.9
29/04/2022 11:30:03 70.74 71.74 74.52 76.2 73.9 72.8 76.06 77.02 81.51 81 80.5 80.9
29/04/2022 11:30:04 72.81 72.45 74.52 76.2 73.9 72.8 77.38 77.21 81.51 81 80.5 80.9
29/04/2022 11:30:05 77.49 76.63 76.63 76.2 73.9 72.8 80.78 80.34 81.51 81 80.5 80.9
29/04/2022 11:30:06 73.86 75.63 76.63 76.2 73.9 72.8 77.97 79.3 81.51 81 80.5 80.9
29/04/2022 11:30:07 74.35 75.16 76.63 76.2 73.9 72.8 78.01 78.65 81.51 81 80.5 80.9
29/04/2022 11:30:08 74.62 74.67 76.63 76.2 73.9 72.8 78.66 78.5 81.51 81 80.5 80.9
29/04/2022 11:30:09 72.45 74.78 76.63 76.2 73.9 72.8 76.3 78.56 81.51 81 80.5 80.9
29/04/2022 11:30:10 70.27 73.28 76.63 76.2 73.9 72.8 76.6 77.26 81.51 81 80.5 80.9
29/04/2022 11:30:11 69.17 71.69 76.63 76.2 73.9 72.8 81.19 80.24 81.51 81 80.5 80.9
29/04/2022 11:30:12 70.68 70.75 76.63 76.2 73.9 72.8 82.27 81.69 81.69 81 80.5 80.9
29/04/2022 11:30:13 74.17 73.52 76.63 76.2 73.9 72.8 81.71 81.78 81.78 81 80.5 80.9
29/04/2022 11:30:14 69.21 73.47 76.63 76.2 73.9 72.8 82.49 82.59 82.59 81 80.5 81
29/04/2022 11:30:15 70.02 71.18 76.63 76.2 73.9 72.8 81.51 82.11 82.59 81 80.5 81
29/04/2022 11:30:16 74.89 73.78 76.63 76.2 73.9 72.8 82.7 82.84 82.84 81.1 80.5 81
29/04/2022 11:30:17 71.19 73.47 76.63 76.2 73.9 72.8 81.68 82.18 82.84 81.1 80.5 81
29/04/2022 11:30:18 70.15 72.19 76.63 76.2 73.9 72.8 82.69 82.74 82.84 81.1 80.5 81
29/04/2022 11:30:19 71.57 71.58 76.63 76.2 73.9 72.8 79.86 82.36 82.84 81.1 80.5 81
29/04/2022 11:30:20 77.31 76.63 76.63 76.2 73.9 72.8 83.14 82.94 82.94 81.1 80.5 81
29/04/2022 11:30:21 69.11 75.91 76.63 76.2 73.9 72.8 79.33 82.56 82.94 81.1 80.5 81
29/04/2022 11:30:22 69.55 73.25 76.63 76.2 73.9 72.8 78.32 80.96 82.94 81.1 80.5 81
29/04/2022 11:30:23 73.53 72.89 76.63 76.2 73.9 72.8 78.62 79.61 82.94 81.1 80.5 81
29/04/2022 11:30:24 70.01 72.63 76.63 76.2 73.9 72.8 77.56 78.86 82.94 81.1 80.5 81
29/04/2022 11:30:25 77.02 76.09 76.63 76.2 73.9 72.8 80.92 80.3 82.94 81.1 80.5 81
29/04/2022 11:30:26 74.26 75.87 76.63 76.2 73.9 72.8 78.46 80.06 82.94 81.1 80.5 81
29/04/2022 11:30:27 62.66 74.48 76.63 76.2 73.9 72.8 74.99 79.07 82.94 81.1 80.5 81
29/04/2022 11:30:28 69.12 70.71 76.63 76.2 73.9 72.8 78.35 78.02 82.94 81.1 80.5 81
29/04/2022 11:30:29 65.31 70.03 76.63 76.2 73.9 72.8 76.85 78.21 82.94 81.1 80.5 81
29/04/2022 11:30:30 63.24 67.48 76.63 76.2 73.9 72.8 76.45 77.2 82.94 81.1 80.5 81
29/04/2022 11:30:31 63.61 65.49 76.63 76.2 73.9 72.8 74.71 76.8 82.94 81.1 80.5 81
29/04/2022 11:30:32 67.62 66.79 76.63 76.2 73.9 72.8 76.73 76.63 82.94 81.1 80.5 81
29/04/2022 11:30:33 71.42 70.44 76.63 76.2 73.9 72.8 77.98 77.83 82.94 81.1 80.5 81
29/04/2022 11:30:34 69.9 70.29 76.63 76.2 73.9 72.8 79.8 79.21 82.94 81.1 80.5 81
29/04/2022 11:30:35 71.83 71.31 76.63 76.2 73.9 72.8 78.98 79.38 82.94 81.1 80.5 81
29/04/2022 11:30:36 71.14 71.96 76.63 76.2 73.9 72.8 79.92 79.65 82.94 81.1 80.5 81
29/04/2022 11:30:37 74.34 73.44 76.63 76.2 73.9 72.8 81.21 80.78 82.94 81.1 80.5 81
29/04/2022 11:30:38 74.98 74.57 76.63 76.2 73.9 72.8 82.38 81.87 82.94 81.1 80.5 81
29/04/2022 11:30:39 72.96 74.27 76.63 76.2 73.9 72.8 81.96 82.17 82.94 81.1 80.5 81
29/04/2022 11:30:40 71.66 73.53 76.63 76.2 73.9 72.8 81.07 82.08 82.94 81.1 80.5 81
29/04/2022 11:30:41 72.34 73.36 76.63 76.2 73.9 72.8 80.12 81.47 82.94 81.1 80.5 81
29/04/2022 11:30:42 72.24 72.31 76.63 76.2 73.9 72.8 80.13 80.38 82.94 81.1 80.5 81
29/04/2022 11:30:43 72.87 72.91 76.63 76.2 73.9 72.8 82.67 82.06 82.94 81.1 80.5 81
29/04/2022 11:30:44 73.08 73.48 76.63 76.2 73.9 72.8 85.83 85.42 85.42 81.1 80.5 81
29/04/2022 11:30:45 71 73.48 76.63 76.2 73.9 72.8 87 86.59 86.59 81.2 80.5 81
29/04/2022 11:30:46 73.56 73.08 76.63 76.3 73.9 72.8 87.71 87.48 87.48 81.2 80.5 81
29/04/2022 11:30:47 68.93 72.85 76.63 76.2 73.9 72.8 87.19 88.01 88.01 81.3 80.5 81
29/04/2022 11:30:48 71.01 71.29 76.63 76.2 73.9 72.8 87.87 87.93 88.01 81.3 80.6 81
29/04/2022 11:30:49 71.31 71.31 76.63 76.2 73.9 72.8 88.04 87.91 88.01 81.4 80.6 81
29/04/2022 11:30:50 72.11 71.92 76.09 76.2 73.9 72.8 86.21 88.04 88.04 81.4 80.6 81
29/04/2022 11:30:51 71.9 72.02 76.09 76.2 73.9 72.8 84.6 86.7 88.04 81.4 80.6 81
29/04/2022 11:30:52 70.87 71.98 76.09 76.2 73.9 72.8 83.75 85.39 88.04 81.5 80.6 81
29/04/2022 11:30:53 72.74 72.31 76.09 76.2 73.9 72.8 82.77 84.42 88.04 81.5 80.6 81
29/04/2022 11:30:54 74.02 73.56 76.09 76.2 73.9 72.8 81.22 83.34 88.04 81.5 80.6 81
29/04/2022 11:30:55 73.16 73.9 75.87 76.2 73.9 72.8 81.41 82.16 88.04 81.5 80.6 81
29/04/2022 11:30:56 74.04 74.25 74.57 76.3 73.9 72.8 82.25 82.27 88.04 81.5 80.6 81
29/04/2022 11:30:57 73.5 74.46 74.57 76.3 73.9 72.8 81.1 82.1 88.04 81.5 80.6 81
29/04/2022 11:30:58 72.21 74.15 74.57 76.3 73.9 72.8 79.47 81.61 88.04 81.5 80.6 81
29/04/2022 11:30:59 69.34 72.46 74.57 76.2 73.9 72.8 80.19 80.71 88.04 81.5 80.6 81
29/04/2022 11:31:00 71.66 71.53 74.57 76.2 73.9 72.8 78.84 79.99 88.04 81.5 80.6 81
29/04/2022 11:31:01 72.29 72.47 74.57 76.2 73.9 72.8 79.15 79.62 88.04 81.5 80.6 81
29/04/2022 11:31:02 69.11 71.54 74.57 76.2 73.9 72.8 78.74 79.17 88.04 81.5 80.6 81
29/04/2022 11:31:03 70.61 70.74 74.57 76.2 73.9 72.8 80.7 80.22 88.04 81.5 80.6 81
29/04/2022 11:31:04 73.67 73.24 74.57 76.2 73.9 72.8 80.32 80.46 88.04 81.5 80.6 81
29/04/2022 11:31:05 71.66 73.38 74.57 76.2 73.9 72.8 80.62 80.65 88.04 81.5 80.6 81
29/04/2022 11:31:06 69.5 72.28 74.57 76.2 73.9 72.8 78.93 80.62 88.04 81.5 80.6 81
29/04/2022 11:31:07 73.49 72.97 74.57 76.2 73.9 72.8 80.01 79.98 88.04 81.5 80.6 81
29/04/2022 11:31:08 72.24 72.84 74.46 76.2 73.9 72.8 78.79 79.81 88.04 81.5 80.6 81
29/04/2022 11:31:09 70.97 72.49 74.46 76.2 73.9 72.8 79.12 79.46 88.04 81.5 80.6 81
29/04/2022 11:31:10 73.01 72.7 74.46 76.2 73.9 72.8 79.13 79.24 88.04 81.5 80.6 81
29/04/2022 11:31:11 71.26 72.68 74.46 76.2 73.9 72.8 79.63 79.59 88.04 81.5 80.6 81
29/04/2022 11:31:12 69.83 72.23 74.46 76.2 73.9 72.8 78.89 79.5 88.04 81.5 80.6 81
29/04/2022 11:31:13 71.39 71.3 74.46 76.2 73.9 72.8 80.57 80.25 88.04 81.5 80.6 81
29/04/2022 11:31:14 72.43 72.53 74.46 76.2 73.9 72.8 78.38 79.98 88.04 81.5 80.6 81
29/04/2022 11:31:15 69.61 71.94 74.46 76.2 73.9 72.8 77.58 79.02 88.04 81.5 80.6 81
29/04/2022 11:31:16 72 71.92 74.46 76.2 73.9 72.8 78.94 78.93 88.04 81.5 80.6 81
29/04/2022 11:31:17 71.71 71.83 74.46 76.2 73.9 72.8 79.17 79.11 88.04 81.5 80.6 81
29/04/2022 11:31:18 70.89 72.63 74.46 76.2 73.9 72.8 79.41 79.58 88.04 81.5 80.6 81
29/04/2022 11:31:19 74.28 73.77 74.46 76.2 73.9 72.8 80.35 80.17 88.04 81.5 80.6 81
29/04/2022 11:31:20 71.44 73.78 74.46 72.6 73.9 72.8 79.98 80.4 86.7 80.8 80.6 81
29/04/2022 11:31:21 71.71 72.37 74.46 72.6 73.9 72.8 79.57 80.04 85.39 80.8 80.6 81
29/04/2022 11:31:22 72.74 72.85 74.46 72.6 73.9 72.8 80.11 80.12 84.42 80.8 80.6 81
29/04/2022 11:31:23 71.81 72.87 74.46 72.6 73.9 72.8 79.23 79.98 83.34 80.8 80.6 81
29/04/2022 11:31:24 72.95 73.02 74.46 72.6 73.9 72.8 79.64 79.82 82.27 80.9 80.6 81
29/04/2022 11:31:25 72.62 73.09 74.46 72.6 73.9 72.8 79.78 79.89 82.27 80.9 80.6 81
29/04/2022 11:31:26 71.45 73.28 74.46 72.6 73.9 72.8 80.13 80.26 82.1 80.9 80.6 81
29/04/2022 11:31:27 70.26 71.97 74.15 72.6 73.9 72.8 79.83 80.18 81.61 80.9 80.6 81
29/04/2022 11:31:28 70.57 71.13 73.78 72.6 73.9 72.8 78.77 80.18 80.71 80.9 80.6 81
29/04/2022 11:31:29 78.01 77.01 77.01 72.6 73.9 72.8 81.79 81.22 81.22 80.9 80.6 81
29/04/2022 11:31:30 75.11 76.36 77.01 72.6 73.9 72.8 80.91 81.22 81.22 80.9 80.6 81
29/04/2022 11:31:31 72.94 76.25 77.01 72.6 73.9 72.8 78.5 81.08 81.22 80.9 80.6 81
29/04/2022 11:31:32 70.68 74.06 77.01 72.6 73.9 72.8 78.49 79.43 81.22 80.9 80.6 81
29/04/2022 11:31:33 75.46 75.22 77.01 72.6 73.9 72.8 80.61 80.51 81.22 80.9 80.6 81
29/04/2022 11:31:34 70.28 74.59 77.01 72.6 73.9 72.8 78.91 80.06 81.22 80.9 80.6 81
29/04/2022 11:31:35 71.53 72.37 77.01 72.6 73.9 72.8 78.61 79.46 81.22 80.9 80.6 81
29/04/2022 11:31:36 69.98 72.02 77.01 72.6 73.9 72.8 77.99 78.95 81.22 80.9 80.6 81
29/04/2022 11:31:37 69.24 71.09 77.01 72.6 73.9 72.8 79.04 78.94 81.22 80.9 80.6 81
29/04/2022 11:31:38 69.63 70.04 77.01 72.6 73.9 72.9 80.42 80.06 81.22 80.9 80.6 81
29/04/2022 11:31:39 70.47 70.76 77.01 72.6 73.9 72.9 79.08 80.19 81.22 80.9 80.6 81
29/04/2022 11:31:40 70 70.34 77.01 72.6 73.9 72.9 78.41 79.55 81.22 80.9 80.6 81
29/04/2022 11:31:41 71.16 71.06 77.01 72.6 73.9 72.9 78.82 78.91 81.22 80.9 80.6 81
29/04/2022 11:31:42 70.67 70.7 77.01 72.6 73.9 72.9 79.25 79.28 81.22 80.9 80.6 81
29/04/2022 11:31:43 70.61 70.88 77.01 72.6 73.9 72.9 79.49 79.52 81.22 80.9 80.6 81
29/04/2022 11:31:44 70.79 70.87 77.01 72.6 73.9 72.9 79.7 79.89 81.22 80.9 80.6 81
29/04/2022 11:31:45 71.19 71.4 77.01 72.6 73.9 72.9 79.22 80.14 81.22 80.9 80.6 81
29/04/2022 11:31:46 71.68 71.71 77.01 72.6 73.9 72.9 79.6 79.62 81.22 80.9 80.6 81
29/04/2022 11:31:47 71.1 72.29 77.01 72.6 73.9 72.9 79.1 79.77 81.22 80.9 80.6 81
29/04/2022 11:31:48 72.2 72.32 77.01 72.6 73.9 72.9 78.47 79.23 81.22 80.9 80.6 81
29/04/2022 11:31:49 75.2 74.57 77.01 72.6 73.9 72.9 80.66 80.26 81.22 80.9 80.6 81
29/04/2022 11:31:50 70.6 74.6 77.01 72.6 73.9 72.9 79.41 80.39 81.22 80.9 80.6 81
29/04/2022 11:31:51 70.03 72.46 77.01 72.6 73.9 72.9 79.9 80.1 81.22 80.9 80.6 81
29/04/2022 11:31:52 69.74 70.99 77.01 72.6 73.9 72.9 81.05 80.76 81.22 80.9 80.6 81
29/04/2022 11:31:53 70.88 70.79 77.01 72.6 73.9 72.9 80.04 80.66 81.22 80.9 80.6 81
29/04/2022 11:31:54 71 71.11 77.01 72.6 73.9 72.9 79.11 80.21 81.22 80.9 80.6 81
29/04/2022 11:31:55 72.99 72.91 77.01 72.6 73.9 72.9 80.54 80.56 81.22 80.9 80.6 81
29/04/2022 11:31:56 72.17 72.39 77.01 72.6 73.9 72.9 79.64 80.13 81.22 80.9 80.6 81
29/04/2022 11:31:57 73.11 73.5 77.01 72.7 73.9 72.9 79.74 80.01 81.22 80.9 80.6 81
29/04/2022 11:31:58 73.6 73.55 77.01 72.7 73.9 72.9 80.48 80.22 81.22 80.9 80.6 81
29/04/2022 11:31:59 77.97 77.16 77.16 72.7 73.9 72.9 82.09 81.65 81.65 80.9 80.6 81
29/04/2022 11:32:00 72.93 77.06 77.16 72.7 73.9 72.9 80.71 81.63 81.65 80.9 80.6 81
29/04/2022 11:32:01 72.58 74.97 77.16 72.7 73.9 72.9 79.99 81.04 81.65 80.9 80.6 81
29/04/2022 11:32:02 69.17 73.76 77.16 72.7 73.9 72.9 81.54 81.3 81.65 80.9 80.6 81
29/04/2022 11:32:03 72.46 72.52 77.16 72.7 73.9 72.9 81.35 81.87 81.87 80.9 80.6 81
29/04/2022 11:32:04 71.25 72.05 77.16 72.7 73.9 72.9 79.94 81.14 81.87 80.9 80.6 81
29/04/2022 11:32:05 78.51 77.36 77.36 72.7 73.9 72.9 82.82 82.23 82.23 80.9 80.6 81
29/04/2022 11:32:06 75.39 77.25 77.36 72.8 73.9 72.9 80.38 82.15 82.23 80.9 80.6 81
29/04/2022 11:32:07 72.51 76.41 77.36 72.8 73.9 72.9 80.43 81.22 82.23 80.9 80.6 81
29/04/2022 11:32:08 80.53 79.69 79.69 72.8 73.9 72.9 83.89 83.16 83.16 80.9 80.6 81
29/04/2022 11:32:09 73.91 79.61 79.69 72.8 73.9 72.9 80.11 83.07 83.16 80.9 80.6 81
29/04/2022 11:32:10 68.62 76.84 79.69 72.8 73.9 72.9 79.42 81.46 83.16 80.9 80.6 81
29/04/2022 11:32:11 68.81 73.5 79.69 72.8 73.9 72.9 79.26 80.31 83.16 80.9 80.6 81
29/04/2022 11:32:12 69.76 71.36 79.69 72.8 73.9 72.9 79.07 79.84 83.16 80.9 80.6 81
29/04/2022 11:32:13 69.83 70.56 79.69 72.8 73.9 72.9 79.68 79.7 83.16 80.8 80.6 81
29/04/2022 11:32:14 69.07 70.02 79.69 72.8 73.9 72.9 78.72 79.65 83.16 80.8 80.6 81
29/04/2022 11:32:15 68.3 69.43 79.69 72.8 73.9 72.9 79.31 79.26 83.16 80.8 80.6 81
29/04/2022 11:32:16 73.39 72.8 79.69 72.8 73.9 72.9 79.81 79.82 83.16 80.8 80.6 81
29/04/2022 11:32:17 76.31 75.9 79.69 72.8 73.9 72.9 80.71 80.71 83.16 80.8 80.6 81
29/04/2022 11:32:18 74.62 75.51 79.69 72.8 73.9 72.9 81.6 81.52 83.16 80.8 80.6 81
29/04/2022 11:32:19 74.56 75.59 79.69 72.8 73.9 72.9 81.57 81.69 83.16 80.8 80.6 81
29/04/2022 11:32:20 72.55 74.78 79.69 72.8 73.9 72.9 79.09 81.54 83.16 80.8 80.6 81
29/04/2022 11:32:21 77.93 77.29 79.69 72.9 73.9 72.9 82.14 81.59 83.16 80.8 80.6 81
29/04/2022 11:32:22 73.96 76.4 79.69 72.9 73.9 72.9 80.41 81.34 83.16 80.8 80.6 81
29/04/2022 11:32:23 75.54 75.98 79.69 72.9 73.9 72.9 81.31 81.47 83.16 80.8 80.6 81
29/04/2022 11:32:24 73.14 75.14 79.69 72.9 73.9 72.9 80.18 80.87 83.16 80.8 80.6 81
29/04/2022 11:32:25 74.98 75.15 79.69 72.9 73.9 72.9 80.54 80.73 83.16 80.8 80.6 81
29/04/2022 11:32:26 72.48 74.75 79.69 72.9 73.9 72.9 80.32 80.81 83.16 80.8 80.6 81
29/04/2022 11:32:27 71.57 73.35 79.69 72.9 73.9 72.9 79.82 80.48 83.16 80.8 80.6 81
29/04/2022 11:32:28 72.23 73.33 79.69 72.9 73.9 72.9 78.89 80.31 83.16 80.8 80.6 81
29/04/2022 11:32:29 72.61 72.7 79.69 72.9 73.9 72.9 80.35 80.24 83.16 80.7 80.6 81
29/04/2022 11:32:30 75.12 74.8 79.69 72.9 73.9 72.9 80.04 80.33 83.16 80.8 80.6 81
29/04/2022 11:32:31 68.91 73.97 79.69 72.9 73.9 72.9 78.44 79.98 83.16 80.7 80.6 81
29/04/2022 11:32:32 69.71 71.48 79.69 72.9 73.9 72.9 79.46 79.49 83.16 80.7 80.6 81
29/04/2022 11:32:33 70.73 70.79 79.69 72.9 73.9 72.9 79.74 79.76 83.16 80.7 80.6 81
29/04/2022 11:32:34 77.36 76.05 79.69 72.9 74 72.9 81.6 81.13 83.16 80.8 80.6 81
29/04/2022 11:32:35 74.19 76.41 79.69 72.9 74 72.9 80.76 81.43 83.16 80.7 80.6 81
29/04/2022 11:32:36 71.15 74.79 79.69 72.9 74 72.9 78.43 80.78 83.16 80.7 80.6 81
29/04/2022 11:32:37 74.53 73.95 79.69 72.9 74 72.9 80.18 79.98 83.16 80.7 80.6 81
29/04/2022 11:32:38 74.14 74.57 79.61 72.9 74 72.9 79.47 80 83.07 80.7 80.6 81
29/04/2022 11:32:39 74.75 74.93 77.29 72.9 74 72.9 80.55 80.49 81.69 80.6 80.6 81.1
29/04/2022 11:32:40 73.38 74.82 77.29 72.9 74 72.9 78.99 80.42 81.69 80.6 80.6 81.1
29/04/2022 11:32:41 71.54 74.1 77.29 72.9 74 72.9 78.63 79.63 81.69 80.6 80.6 81.1
29/04/2022 11:32:42 70.02 72.73 77.29 72.9 74 72.9 78.8 79.16 81.69 80.6 80.6 81.1
29/04/2022 11:32:43 71.66 71.68 77.29 72.9 74 72.9 80.37 79.97 81.69 80.6 80.6 81.1
29/04/2022 11:32:44 74.53 73.77 77.29 72.9 74 72.9 80.43 80.46 81.69 80.6 80.6 81.1
29/04/2022 11:32:45 70.65 73.62 77.29 72.9 74 72.9 79.15 80.22 81.69 80.6 80.6 81.1
29/04/2022 11:32:46 73.74 73.83 77.29 72.9 74 72.9 81.27 80.79 81.69 80.6 80.6 81.1
29/04/2022 11:32:47 84.51 83.16 83.16 73.1 74 72.9 86.94 85.79 85.79 80.6 80.6 81.1
29/04/2022 11:32:48 78.04 83.19 83.19 73.1 74 72.9 82.71 85.9 85.9 80.7 80.7 81.1
29/04/2022 11:32:49 76.22 80.38 83.19 73.1 74 73 82.54 83.88 85.9 80.7 80.7 81.1
29/04/2022 11:32:50 73.06 78.51 83.19 73.1 74 73 85 84.72 85.9 80.7 80.7 81.1
29/04/2022 11:32:51 74.21 76.12 83.19 73.1 74.1 73 84.3 84.89 85.9 80.6 80.7 81.1
29/04/2022 11:32:52 74.16 75.06 83.19 73.2 74.1 73 83.78 84.4 85.9 80.7 80.7 81.1
29/04/2022 11:32:53 73.82 74.77 83.19 73.2 74.1 73 85.85 85.47 85.9 80.7 80.7 81.1
29/04/2022 11:32:54 72.34 74.18 83.19 73.2 74.1 73 83.79 85.32 85.9 80.7 80.7 81.1
29/04/2022 11:32:55 72.31 73 83.19 73.2 74.1 73 86.81 86.38 86.38 80.8 80.7 81.1
29/04/2022 11:32:56 71.73 72.52 83.19 73.2 74.1 73 85.83 86.82 86.82 80.8 80.7 81.1
29/04/2022 11:32:57 71.71 72.13 83.19 73.2 74.1 73 83.71 85.78 86.82 80.8 80.7 81.1
29/04/2022 11:32:58 72.02 72.73 83.19 73.2 74.1 73 81.1 84.59 86.82 80.8 80.7 81.1
29/04/2022 11:32:59 74.28 74.11 83.19 73.2 74.1 73 80.17 82.73 86.82 80.8 80.7 81.1
29/04/2022 11:33:00 75.97 75.46 83.19 73.1 74.1 73 81.86 81.93 86.82 80.8 80.7 81.1
29/04/2022 11:33:01 73.21 75.44 83.19 73.1 74.1 73 79.02 81.64 86.82 80.8 80.7 81.1
29/04/2022 11:33:02 74.34 74.59 83.19 73.1 74.1 73 80.15 80.38 86.82 80.8 80.7 81.1
29/04/2022 11:33:03 72.63 74.27 83.19 73.1 74.1 73 79.34 80.11 86.82 80.8 80.7 81.1
29/04/2022 11:33:04 72.59 73.35 83.19 73 74.1 73 79.88 80.02 86.82 80.8 80.7 81.1
29/04/2022 11:33:05 70.29 73.13 83.19 73 74.1 73 78.66 79.83 86.82 80.8 80.7 81.1
29/04/2022 11:33:06 74.56 74.15 83.19 73 74.1 73 80.36 80.05 86.82 80.8 80.7 81.1
29/04/2022 11:33:07 68.53 73.33 83.19 73 74.1 73 78.89 79.89 86.82 80.8 80.7 81.1
29/04/2022 11:33:08 67.13 70.88 83.19 73 74.1 73 79.74 79.75 86.82 80.8 80.7 81.1
29/04/2022 11:33:09 72.34 71.67 83.19 73 74.1 73 77.81 79.64 86.82 80.8 80.7 81.1
29/04/2022 11:33:10 67.97 71.34 83.19 73 74.1 73 79.78 80.33 86.82 80.8 80.7 81.1
29/04/2022 11:33:11 64.25 69.2 83.19 73 74.1 73 75.69 78.98 86.82 80.8 80.7 81.1
29/04/2022 11:33:12 69.9 69.15 83.19 73 74.1 73 77.98 78.08 86.82 80.8 80.7 81.1
29/04/2022 11:33:13 66.09 68.82 83.19 73 74.1 73 76.61 77.87 86.82 80.8 80.7 81.1
29/04/2022 11:33:14 70.06 69.57 83.19 73 74.1 73 78.23 77.99 86.82 80.8 80.7 81.1
29/04/2022 11:33:15 68.46 69.63 83.19 73 74.1 73 77.04 77.72 86.82 80.8 80.7 81.1
29/04/2022 11:33:16 66.9 69.11 83.19 73 74.1 73 77.19 77.55 86.82 80.8 80.7 81.1
29/04/2022 11:33:17 72.04 71.16 83.19 73 74.1 73 77.91 77.86 86.82 80.8 80.7 81.1
29/04/2022 11:33:18 72.29 72.34 80.38 73 74.1 73 79.11 78.85 86.82 80.8 80.7 81.1
29/04/2022 11:33:19 72.54 73.08 78.51 73 74.1 73 78.42 79.18 86.82 80.8 80.7 81.1
29/04/2022 11:33:20 74.95 74.71 76.12 73 74.1 73 80.32 79.91 86.82 80.8 80.7 81.1
29/04/2022 11:33:21 67.97 74.39 75.46 73 74.1 73 76.38 79.9 86.82 80.8 80.7 81.1
29/04/2022 11:33:22 70.15 71.45 75.46 73 74.1 73 76.73 77.97 86.82 80.8 80.7 81.1
29/04/2022 11:33:23 68.48 70.87 75.46 73 74.1 73 76.39 77.38 86.82 80.8 80.7 81.1
29/04/2022 11:33:24 69.09 69.89 75.46 73 74.1 73 78.25 77.95 86.82 80.8 80.7 81.1
29/04/2022 11:33:25 78.34 77.69 77.69 73 74.1 73 82.32 81.61 86.82 80.8 80.7 81.1
29/04/2022 11:33:26 75.31 77.73 77.73 73 74.1 73 80.05 81.78 85.78 80.8 80.7 81.1
29/04/2022 11:33:27 71.33 76.05 77.73 73 74.1 73 78.01 80.45 84.59 80.8 80.7 81.1
29/04/2022 11:33:28 72.5 73.88 77.73 73 74.1 73 78.24 79.27 82.73 80.8 80.7 81.1
29/04/2022 11:33:29 70.17 73.09 77.73 73 74.1 73 77.62 78.75 81.93 80.8 80.7 81.1
29/04/2022 11:33:30 69.97 71.69 77.73 73 74.1 73 76.38 77.79 81.78 80.8 80.7 81.1
29/04/2022 11:33:31 70.67 70.8 77.73 73 74.1 73 76.92 77.43 81.78 80.8 80.7 81.1
29/04/2022 11:33:32 68.38 70.63 77.73 73 74.1 73 77.01 77.13 81.78 80.8 80.7 81.1
29/04/2022 11:33:33 71.24 70.91 77.73 73 74.1 73 77.52 77.86 81.78 80.8 80.7 81.1
29/04/2022 11:33:34 74.98 74.37 77.73 73 74.1 73 79.13 78.84 81.78 80.7 80.7 81.1
29/04/2022 11:33:35 74.41 75.36 77.73 72.9 74.1 73 78.34 79.45 81.78 80.7 80.7 81.1
29/04/2022 11:33:36 71.36 74.02 77.73 72.9 74.1 73 77.04 78.23 81.78 80.7 80.7 81.1
29/04/2022 11:33:37 76.72 75.54 77.73 73 74.1 73 81.04 80.09 81.78 80.7 80.7 81.1
29/04/2022 11:33:38 75.03 75.59 77.73 73 74.1 73 79.37 80.03 81.78 80.7 80.7 81.1
29/04/2022 11:33:39 74.99 75.6 77.73 73 74.1 73 79.68 80.16 81.78 80.7 80.7 81.1
29/04/2022 11:33:40 73.43 75 77.73 73 74.1 73 78.33 79.61 81.78 80.7 80.7 81.1
29/04/2022 11:33:41 72.72 74.2 77.73 73 74.1 73 77.64 79 81.78 80.7 80.7 81.1
29/04/2022 11:33:42 73.18 73.69 77.73 73 74.1 73 78.27 78.46 81.78 80.7 80.7 81.1
29/04/2022 11:33:43 74.15 74.28 77.73 73 74.1 73 78.9 78.83 81.78 80.7 80.7 81.1
29/04/2022 11:33:44 73.02 73.59 77.73 73 74.1 73 77.75 78.58 81.78 80.7 80.7 81.1
29/04/2022 11:33:45 75.8 75.66 77.73 73 74.1 73 79.76 79.67 81.78 80.7 80.7 81.1
29/04/2022 11:33:46 73.58 76.11 77.73 73 74.1 73 78.78 79.88 81.78 80.7 80.7 81.1
29/04/2022 11:33:47 75.3 75.18 77.73 73 74.1 73 79.76 79.73 81.78 80.6 80.7 81.1
29/04/2022 11:33:48 74.49 75.16 77.73 73 74.1 73 78.37 79.6 81.78 80.6 80.7 81.1
29/04/2022 11:33:49 76.23 76.32 77.73 73 74.1 73 80.24 80.02 81.78 80.6 80.7 81.1
29/04/2022 11:33:50 73.93 75.56 77.73 73 74.1 73 78.57 79.61 81.78 80.6 80.7 81.1
29/04/2022 11:33:51 71.06 74.38 77.73 73 74.1 73 78.08 78.87 81.78 80.6 80.6 81.1
29/04/2022 11:33:52 74.27 74.12 77.73 73 74.1 73 78.56 79.03 81.78 80.6 80.6 81.1
29/04/2022 11:33:53 70.71 73.84 77.73 73 74.1 73 77.05 78.44 81.78 80.6 80.6 81.1
29/04/2022 11:33:54 69.03 71.8 77.73 73 74.1 73 77.55 77.88 81.78 80.6 80.6 81.1
29/04/2022 11:33:55 69.59 70.27 77.73 72.9 74.1 73 76.8 77.47 81.78 80.6 80.6 81.1
29/04/2022 11:33:56 74.7 73.91 76.32 72.9 74.1 73 79.27 78.72 80.45 80.6 80.6 81.1
29/04/2022 11:33:57 75.6 75.16 76.32 73 74.1 73 79.88 79.64 80.16 80.6 80.6 81.1
29/04/2022 11:33:58 75.26 75.5 76.32 73 74.1 73 79.3 79.8 80.16 80.6 80.6 81.1
29/04/2022 11:33:59 75.33 75.49 76.32 73 74.1 73 79.75 79.82 80.16 80.6 80.6 81.1
29/04/2022 11:34:00 75.62 75.94 76.32 73 74.1 73 80.48 80.55 80.55 80.6 80.6 81.1
29/04/2022 11:34:01 74.55 75.78 76.32 73 74.2 73 78.77 80.27 80.55 80.6 80.6 81.1
29/04/2022 11:34:02 75.67 75.75 76.32 73 74.2 73 78.96 79.48 80.55 80.6 80.6 81.1
29/04/2022 11:34:03 78.27 77.75 77.75 73.1 74.2 73 82.1 81.65 81.65 80.6 80.6 81.1
29/04/2022 11:34:04 75.03 77.8 77.8 73.1 74.2 73 79.98 81.98 81.98 80.6 80.6 81.1
29/04/2022 11:34:05 74.92 76.28 77.8 73.1 74.2 73 78.59 80.52 81.98 80.6 80.6 81.1
29/04/2022 11:34:06 81.01 80.25 80.25 73.2 74.2 73 84.75 83.58 83.58 80.6 80.6 81.1
29/04/2022 11:34:07 72.17 79.65 80.25 73.2 74.2 73 78.32 83.38 83.58 80.6 80.6 81.1
29/04/2022 11:34:08 72.71 76.57 80.25 73.2 74.2 73 78.14 80.9 83.58 80.6 80.6 81.1
29/04/2022 11:34:09 75.99 76.04 80.25 73.2 74.2 73 79.87 80.05 83.58 80.6 80.6 81.1
29/04/2022 11:34:10 70.1 75.33 80.25 73.2 74.2 73 77.49 79.69 83.58 80.6 80.6 81.1
29/04/2022 11:34:11 71.14 72.76 80.25 73.2 74.2 73 77.54 78.38 83.58 80.6 80.6 81.1
29/04/2022 11:34:12 72.41 72.37 80.25 73.2 74.2 73.1 78.82 78.56 83.58 80.6 80.6 81.1
29/04/2022 11:34:13 72.58 72.61 80.25 73.2 74.2 73.1 77.88 78.5 83.58 80.6 80.6 81.1
29/04/2022 11:34:14 68.83 72.5 80.25 73.2 74.2 73.1 78.27 78.53 83.58 80.6 80.6 81.1
29/04/2022 11:34:15 72.92 72.56 80.25 73.2 74.2 73.1 79.3 79.08 83.58 80.6 80.6 81.1
29/04/2022 11:34:16 70.37 72.47 80.25 73.2 74.2 73.1 78.87 79.22 83.58 80.6 80.6 81.1
29/04/2022 11:34:17 71.81 71.74 80.25 73.2 74.2 73.1 78.73 78.97 83.58 80.6 80.6 81.1
29/04/2022 11:34:18 69.81 71.79 80.25 73.2 74.2 73.1 79.04 79.19 83.58 80.6 80.6 81.1
29/04/2022 11:34:19 71.27 71.17 80.25 73.2 74.2 73.1 79.06 79.2 83.58 80.6 80.6 81.1
29/04/2022 11:34:20 74.15 73.8 80.25 73.2 74.2 73.1 80.58 80.41 83.58 80.6 80.6 81.1
29/04/2022 11:34:21 75.12 75.12 80.25 73.2 74.2 73.1 79.92 80.21 83.58 80.6 80.6 81.1
29/04/2022 11:34:22 71.43 74.3 80.25 73.2 74.2 73.1 79.4 79.91 83.58 80.6 80.6 81.1
29/04/2022 11:34:23 71.98 72.88 80.25 73.2 74.2 73.1 78.63 79.68 83.58 80.6 80.6 81.1
29/04/2022 11:34:24 72.52 73.06 80.25 73.2 74.2 73.1 79.16 79.53 83.58 80.6 80.6 81.1
29/04/2022 11:34:25 71.99 72.77 80.25 73.2 74.2 73.1 78.19 79.22 83.58 80.6 80.6 81.1
29/04/2022 11:34:26 72.31 72.5 80.25 73.2 74.2 73.1 80.57 80.04 83.58 80.6 80.6 81.1
29/04/2022 11:34:27 74.24 73.9 80.25 73.2 74.2 73.1 79.29 80.08 83.58 80.6 80.6 81.1
29/04/2022 11:34:28 72.7 73.85 80.25 73.2 74.2 73.1 78.82 79.57 83.58 80.6 80.6 81.1
29/04/2022 11:34:29 73.95 74.08 80.25 73.2 74.2 73.1 79.24 79.49 83.58 80.6 80.6 81.1
29/04/2022 11:34:30 71.99 73.47 80.25 73.2 74.2 73.1 78.61 79.19 83.58 80.5 80.6 81.1
29/04/2022 11:34:31 77.61 76.89 80.25 73.2 74.2 73.1 82.41 81.95 83.58 80.5 80.6 81.1
29/04/2022 11:34:32 69.52 76.18 80.25 73.2 74.2 73.1 76.68 81.2 83.58 80.5 80.6 81.1
29/04/2022 11:34:33 77.6 77.65 80.25 73.3 74.2 73.1 82.02 82.24 83.58 80.5 80.6 81.1
29/04/2022 11:34:34 74.17 75.47 80.25 73.3 74.2 73.1 79.45 80.29 83.58 80.5 80.6 81.1
29/04/2022 11:34:35 74 76.21 80.25 73.3 74.2 73.1 78.7 80.72 83.58 80.5 80.6 81.1
29/04/2022 11:34:36 77.6 77.16 79.65 73.3 74.2 73.1 81.56 81.26 83.38 80.5 80.6 81.1
29/04/2022 11:34:37 75.97 77.69 77.69 73.3 74.2 73.1 80.47 81.71 82.24 80.5 80.6 81.1
29/04/2022 11:34:38 73.49 76.1 77.69 73.3 74.2 73.1 79.42 80.53 82.24 80.6 80.6 81.1
29/04/2022 11:34:39 77.36 76.93 77.69 73.4 74.2 73.1 81.64 81.35 82.24 80.6 80.6 81.1
29/04/2022 11:34:40 76.06 77.18 77.69 73.4 74.2 73.1 80.45 81.31 82.24 80.6 80.6 81.1
29/04/2022 11:34:41 72.4 76.06 77.69 73.4 74.2 73.1 78.24 80.64 82.24 80.6 80.6 81.1
29/04/2022 11:34:42 72.65 74.4 77.69 73.4 74.2 73.1 77.33 79.24 82.24 80.6 80.6 81.1
29/04/2022 11:34:43 71.37 73.22 77.69 73.4 74.2 73.1 77.35 78.18 82.24 80.5 80.6 81.1
29/04/2022 11:34:44 71.62 72.34 77.69 73.4 74.2 73.1 76.77 77.62 82.24 80.5 80.6 81.1
29/04/2022 11:34:45 75.64 74.62 77.69 73.4 74.2 73.1 79.05 78.53 82.24 80.5 80.6 81.1
29/04/2022 11:34:46 72.27 74.54 77.69 73.4 74.2 73.1 77.52 78.52 82.24 80.5 80.6 81.1
29/04/2022 11:34:47 69.36 72.96 77.69 73.4 74.2 73.1 77.09 77.79 82.24 80.5 80.6 81.1
29/04/2022 11:34:48 69.33 70.97 77.69 73.4 74.2 73.1 75.91 77.36 82.24 80.5 80.6 81.1
29/04/2022 11:34:49 69.07 70.02 77.69 73.4 74.2 73.1 76.07 76.5 82.24 80.5 80.6 81.1
29/04/2022 11:34:50 69.39 69.71 77.69 73.4 74.2 73.1 76.01 76.2 82.24 80.5 80.6 81.1
29/04/2022 11:34:51 69.01 69.59 77.69 73.4 74.2 73.1 77.09 76.94 82.24 80.5 80.6 81.1
29/04/2022 11:34:52 68.48 69.19 77.69 73.3 74.2 73.1 77.15 77.38 82.24 80.5 80.6 81.1
29/04/2022 11:34:53 72.03 71.42 77.69 73.3 74.2 73.1 77.05 77.22 82.24 80.5 80.6 81.1
29/04/2022 11:34:54 78.02 77.54 77.69 73.4 74.2 73.1 81.83 81.44 82.24 80.5 80.6 81.1
29/04/2022 11:34:55 72.77 77.62 77.69 73.4 74.2 73.1 78.03 81.48 82.24 80.5 80.6 81.1
29/04/2022 11:34:56 72.69 74.97 77.69 73.4 74.2 73.1 78.61 79.49 82.24 80.5 80.6 81.1
29/04/2022 11:34:57 72.76 73.94 77.69 73.4 74.2 73.1 77.82 79.09 82.24 80.5 80.6 81.1
29/04/2022 11:34:58 80.26 78.92 78.92 73.4 74.2 73.1 83.45 82.26 82.26 80.5 80.6 81.1
29/04/2022 11:34:59 72.9 78.8 78.92 73.4 74.2 73.1 78.37 82.14 82.26 80.5 80.6 81.1
29/04/2022 11:35:00 78.14 77.98 78.92 73.5 74.2 73.1 82.48 82.05 82.26 80.5 80.6 81.1
29/04/2022 11:35:01 70.26 77.16 78.92 73.5 74.2 73.1 80.15 81.92 82.26 80.5 80.6 81.1
29/04/2022 11:35:02 72.94 74.15 78.92 73.5 74.2 73.1 79.15 80.55 82.26 80.5 80.6 81.1
29/04/2022 11:35:03 71.53 73.33 78.92 73.5 74.2 73.1 82.65 81.64 82.26 80.5 80.6 81.1
29/04/2022 11:35:04 71.56 72.42 78.92 73.5 74.2 73.1 82.53 82.54 82.54 80.5 80.6 81.1
29/04/2022 11:35:05 71.53 72.96 78.92 73.4 74.2 73.1 87.22 86.2 86.2 80.6 80.6 81.1
29/04/2022 11:35:06 72.52 72.5 78.92 73.4 74.2 73.1 86.86 86.83 86.83 80.6 80.6 81.1
29/04/2022 11:35:07 70.74 72.62 78.92 73.4 74.2 73.1 85.79 86.7 86.83 80.7 80.6 81.1
29/04/2022 11:35:08 72.34 72.12 78.92 73.4 74.2 73.1 88.6 87.97 87.97 80.8 80.7 81.1
29/04/2022 11:35:09 70.36 71.99 78.92 73.4 74.2 73.1 86.45 87.69 87.97 80.8 80.7 81.1
29/04/2022 11:35:10 69.23 71.1 78.92 73.4 74.2 73.1 84.83 87.15 87.97 80.8 80.7 81.1
29/04/2022 11:35:11 70.11 70.38 78.92 73.4 74.2 73.1 80.67 85.68 87.97 80.8 80.7 81.1
29/04/2022 11:35:12 69.77 70.3 78.92 73.4 74.2 73.1 81.62 83.1 87.97 80.8 80.7 81.1
29/04/2022 11:35:13 69.57 70.06 78.92 73.4 74.2 73.1 80.56 82.5 87.97 80.8 80.7 81.1
29/04/2022 11:35:14 72.2 71.97 78.92 73.4 74.2 73.1 79.25 81.22 87.97 80.8 80.7 81.1
29/04/2022 11:35:15 70.81 71.91 78.92 73.4 74.2 73.1 79.15 80.19 87.97 80.8 80.7 81.1
29/04/2022 11:35:16 68.64 70.93 78.92 73.4 74.2 73.1 78.36 79.53 87.97 80.8 80.7 81.1
29/04/2022 11:35:17 69.13 69.83 78.92 73.4 74.2 73.1 77.66 78.87 87.97 80.8 80.7 81.1
29/04/2022 11:35:18 74.36 73.28 78.92 73.4 74.2 73.1 80.29 79.68 87.97 80.8 80.7 81.1
29/04/2022 11:35:19 75.03 74.63 78.92 73.4 74.2 73.1 81.01 80.52 87.97 80.8 80.7 81.1
29/04/2022 11:35:20 78.62 78 78.92 73.4 74.2 73.1 81.96 82.16 87.97 80.8 80.7 81.1
29/04/2022 11:35:21 77.62 77.81 78.92 73.5 74.2 73.1 81.18 81.42 87.97 80.8 80.7 81.1
29/04/2022 11:35:22 70.4 77.67 78.92 73.5 74.2 73.1 77.73 81.35 87.97 80.8 80.7 81.1
29/04/2022 11:35:23 74.13 75.07 78.92 73.5 74.2 73.1 79.32 79.86 87.97 80.8 80.7 81.1
29/04/2022 11:35:24 73.32 74.92 78.92 73.5 74.2 73.1 78.31 79.44 87.97 80.8 80.7 81.1
29/04/2022 11:35:25 70.66 73.6 78.92 73.4 74.2 73.1 79.52 79.37 87.97 80.8 80.7 81.1
29/04/2022 11:35:26 71.17 71.75 78.92 73.4 74.2 73.1 78.47 79.29 87.97 80.8 80.7 81.1
29/04/2022 11:35:27 73.2 73.37 78.92 73.4 74.2 73.1 78.79 79.46 87.97 80.8 80.7 81.1
29/04/2022 11:35:28 75.2 74.77 78.8 73.5 74.2 73.1 79.33 79.62 87.97 80.8 80.7 81.1
29/04/2022 11:35:29 71.01 74.09 78 73.5 74.2 73.1 77.57 78.97 87.97 80.8 80.7 81.1
29/04/2022 11:35:30 73.21 73.11 78 73.5 74.2 73.1 78.78 78.68 87.97 80.8 80.7 81.1
29/04/2022 11:35:31 73.33 73.54 78 73.5 74.2 73.1 79.34 79.29 87.97 80.8 80.7 81.1
29/04/2022 11:35:32 71.86 73.45 78 73.5 74.2 73.1 78.13 79.42 87.97 80.8 80.7 81.1
29/04/2022 11:35:33 68.9 72 78 73.5 74.2 73.1 77.58 78.21 87.97 80.8 80.7 81.1
29/04/2022 11:35:34 70.07 70.48 78 73.5 74.2 73.1 79.25 78.8 87.97 80.8 80.7 81.1
29/04/2022 11:35:35 71.06 71.03 78 73.5 74.2 73.1 78.46 78.78 87.97 80.8 80.7 81.1
29/04/2022 11:35:36 72.35 72.04 78 73.5 74.2 73.1 79.81 79.47 87.97 80.8 80.7 81.1
29/04/2022 11:35:37 72.62 73.12 78 73.5 74.2 73.1 79.64 79.88 87.97 80.8 80.7 81.1
29/04/2022 11:35:38 72.08 72.28 78 73.5 74.2 73.1 79.39 79.58 87.69 80.8 80.7 81.1
29/04/2022 11:35:39 71.31 72.46 78 73.5 74.2 73.1 78.23 79.56 87.15 80.8 80.7 81.1
29/04/2022 11:35:40 70.08 71.81 78 73.5 74.2 73.1 78.9 79.06 85.68 80.8 80.7 81.1
29/04/2022 11:35:41 69.52 70.76 78 73.5 74.2 73.1 78.12 78.85 83.1 80.8 80.7 81.1
29/04/2022 11:35:42 69.14 69.91 78 73.5 74.2 73.1 78.39 78.49 82.5 80.8 80.7 81.1
29/04/2022 11:35:43 68.89 69.6 78 73.5 74.1 73.1 78 78.44 82.16 80.7 80.7 81.1
29/04/2022 11:35:44 70.03 70.03 78 73.4 74.1 73.1 79.64 79.47 82.16 80.7 80.7 81.1
29/04/2022 11:35:45 69.27 69.71 78 73.4 74.1 73.1 78.84 79.2 82.16 80.7 80.6 81.1
29/04/2022 11:35:46 73.12 72.38 78 73.4 74.1 73.1 79.19 79.33 82.16 80.6 80.6 81.1
29/04/2022 11:35:47 72.17 72.28 78 73.4 74.1 73.1 78.29 79.19 82.16 80.5 80.6 81.1
29/04/2022 11:35:48 74.67 74.39 78 73.5 74.1 73.1 79.46 79.44 82.16 80.5 80.6 81.1
29/04/2022 11:35:49 71.42 74.17 78 73.5 74.1 73.1 77.21 79.3 82.16 80.4 80.6 81.1
29/04/2022 11:35:50 71.91 72.53 77.81 73.5 74.1 73.1 77.53 77.87 81.42 80.3 80.6 81.1
29/04/2022 11:35:51 72.41 72.85 77.67 73.5 74.1 73.1 78.51 78.46 81.35 80.3 80.6 81.1
29/04/2022 11:35:52 72.17 72.58 75.07 73.5 74.1 73.1 77.77 78.18 79.88 80.3 80.6 81.1
29/04/2022 11:35:53 71.86 72.72 74.92 73.5 74.1 73.1 78.76 78.61 79.88 80.3 80.6 81.1
29/04/2022 11:35:54 69.6 72.14 74.77 73.4 74.1 73.1 77.32 78.47 79.88 80.3 80.6 81.1
29/04/2022 11:35:55 70.86 71.75 74.77 73.4 74.1 73.1 77.81 78.25 79.88 80.3 80.6 81.1
29/04/2022 11:35:56 70.31 70.54 74.77 73.4 74.1 73.1 78.17 78.28 79.88 80.2 80.6 81.1
29/04/2022 11:35:57 71.42 71.61 74.77 73.4 74.1 73.1 78.75 78.71 79.88 80.2 80.6 81.1
29/04/2022 11:35:58 70.34 71.22 74.39 73.4 74.1 73.1 77.75 78.67 79.88 80.2 80.6 81.1
29/04/2022 11:35:59 70.78 71.04 74.39 73.4 74.1 73.1 78.52 78.73 79.88 80.2 80.6 81.1
29/04/2022 11:36:00 69.68 71.03 74.39 73.4 74.1 73.1 77.32 78.78 79.88 80.2 80.6 81.1
29/04/2022 11:36:01 67.58 70.31 74.39 73.4 74.1 73.1 77.19 77.86 79.88 80.2 80.6 81.1
29/04/2022 11:36:02 69.3 69.36 74.39 73.4 74.1 73.1 78.02 78.15 79.88 80.2 80.6 81.1
29/04/2022 11:36:03 72.07 71.07 74.39 73.4 74 73.1 78.45 78.24 79.88 80.2 80.6 81.1
29/04/2022 11:36:04 72.04 71.99 74.39 73.4 74 73.1 78.14 78.54 79.88 80.2 80.6 81.1
29/04/2022 11:36:05 71.29 72.08 74.39 73.4 74 73.1 77.68 78.11 79.88 80.2 80.6 81.1
29/04/2022 11:36:06 67.63 71.3 74.39 73.4 74 73.1 76.57 77.93 79.88 80.2 80.6 81.1
29/04/2022 11:36:07 68.99 69.43 74.39 73.4 74 73.1 76.61 77.15 79.58 80.2 80.6 81.1
29/04/2022 11:36:08 74.7 73.6 74.39 73.4 74 73.2 80.13 79.2 79.56 80.2 80.6 81.1
29/04/2022 11:36:09 73 73.9 74.39 73.4 74 73.2 78.54 79.47 79.47 80.2 80.6 81.1
29/04/2022 11:36:10 67.54 72.91 74.39 73.4 74 73.2 78.54 78.81 79.47 80.2 80.6 81.1
29/04/2022 11:36:11 70.68 70.67 74.39 73.4 74 73.2 79.21 79.4 79.47 80.2 80.6 81.1
29/04/2022 11:36:12 70.46 70.87 74.39 73.4 74 73.2 77.96 79.15 79.47 80.2 80.6 81.1
29/04/2022 11:36:13 69.7 70.54 74.39 73.4 74 73.2 75.52 78.25 79.47 80.2 80.6 81.1
29/04/2022 11:36:14 66.01 70.15 74.39 73.4 74 73.2 75.55 76.91 79.47 80.2 80.6 81.1
29/04/2022 11:36:15 67.56 68.4 74.39 73.4 74 73.2 77.26 77.02 79.47 80.2 80.6 81.1
29/04/2022 11:36:16 66.26 67.71 74.39 73.4 74 73.2 75.62 76.73 79.47 80.2 80.6 81.1
29/04/2022 11:36:17 68.55 68.4 74.39 73.4 74 73.2 75.96 76.45 79.47 80.2 80.6 81.1
29/04/2022 11:36:18 71.38 70.25 74.17 73.4 74 73.2 78.01 77.45 79.47 80.2 80.6 81.1
29/04/2022 11:36:19 72.14 72.14 73.9 73.4 74 73.2 77.8 78.23 79.47 80.1 80.6 81.1
29/04/2022 11:36:20 70.68 71.89 73.9 73.4 74 73.2 80.77 79.81 79.81 80.1 80.6 81.1
29/04/2022 11:36:21 75.93 74.84 74.84 73.4 74 73.2 85.32 84.5 84.5 80.2 80.6 81.1
29/04/2022 11:36:22 80.82 80.09 80.09 73.5 74 73.2 86.72 86.41 86.41 80.2 80.6 81.1
29/04/2022 11:36:23 81.99 82.81 82.81 73.5 74.1 73.2 85.02 86.72 86.72 80.3 80.6 81.1
29/04/2022 11:36:24 73.98 80.44 82.81 73.6 74.1 73.2 83.07 85.1 86.72 80.3 80.6 81.1
29/04/2022 11:36:25 69.31 77.66 82.81 73.5 74.1 73.2 80.59 84.38 86.72 80.3 80.6 81.1
29/04/2022 11:36:26 67.71 74.24 82.81 73.5 74.1 73.2 77.01 81.98 86.72 80.3 80.6 81.1
29/04/2022 11:36:27 64.97 71.29 82.81 73.5 74.1 73.2 78.24 79.73 86.72 80.3 80.6 81.1
29/04/2022 11:36:28 65.66 68.42 82.81 73.5 74.1 73.2 76.28 78.53 86.72 80.3 80.6 81.1
29/04/2022 11:36:29 66.22 67.13 82.81 73.5 74.1 73.2 79.07 78.5 86.72 80.3 80.6 81.1
29/04/2022 11:36:30 70.02 69.59 82.81 73.5 74.1 73.2 79.55 79.45 86.72 80.3 80.6 81.1
29/04/2022 11:36:31 72.69 71.92 82.81 73.5 74.1 73.2 80.47 80.19 86.72 80.3 80.6 81.1
29/04/2022 11:36:32 69.5 71.59 82.81 73.5 74.1 73.2 78.71 80.23 86.72 80.3 80.6 81.1
29/04/2022 11:36:33 66.62 70.33 82.81 73.5 74.1 73.2 81.06 80.71 86.72 80.3 80.6 81.1
29/04/2022 11:36:34 73.6 73.07 82.81 73.5 74.1 73.2 88.04 86.91 86.91 80.3 80.6 81.1
29/04/2022 11:36:35 76.48 75.38 82.81 73.5 74.1 73.2 89.92 89.03 89.03 80.5 80.7 81.2
29/04/2022 11:36:36 75.4 75.68 82.81 73.5 74.1 73.2 88.45 89.42 89.42 80.5 80.7 81.2
29/04/2022 11:36:37 78.33 78.02 82.81 73.5 74.1 73.2 90.24 89.98 89.98 80.7 80.7 81.2
29/04/2022 11:36:38 71.43 77.32 82.81 73.5 74.1 73.2 83.3 89.46 89.98 80.7 80.7 81.2
29/04/2022 11:36:39 70.08 74.59 82.81 73.5 74.1 73.2 81.33 86.54 89.98 80.7 80.8 81.2
29/04/2022 11:36:40 69.44 72.23 82.81 73.5 74.1 73.2 80.08 84.06 89.98 80.7 80.8 81.2
29/04/2022 11:36:41 70.4 71.56 82.81 73.5 74.1 73.2 79.12 82.11 89.98 80.7 80.8 81.2
29/04/2022 11:36:42 70.88 70.97 82.81 73.5 74.1 73.2 80.84 80.79 89.98 80.7 80.8 81.2
29/04/2022 11:36:43 71.15 71.15 82.81 73.5 74.1 73.2 79.09 80.65 89.98 80.7 80.8 81.2
29/04/2022 11:36:44 69.55 71.89 82.81 73.5 74.1 73.2 78.47 79.67 89.98 80.7 80.7 81.2
29/04/2022 11:36:45 63.61 69.64 82.81 73.5 74.1 73.2 76.12 78.75 89.98 80.7 80.7 81.2
29/04/2022 11:36:46 73.11 71.72 82.81 73.5 74.1 73.2 81.35 80.34 89.98 80.7 80.7 81.2
29/04/2022 11:36:47 70.29 71.7 82.81 73.5 74.1 73.2 77.06 80.27 89.98 80.7 80.7 81.2
29/04/2022 11:36:48 66.57 70.84 82.81 73.5 74.1 73.2 76.45 78.46 89.98 80.7 80.7 81.2
29/04/2022 11:36:49 63.42 68.64 82.81 73.5 74.1 73.2 75.44 77.3 89.98 80.7 80.7 81.2
29/04/2022 11:36:50 64.21 66.05 82.81 73.5 74.1 73.2 75.73 76.09 89.98 80.7 80.7 81.2
29/04/2022 11:36:51 64.21 64.9 82.81 73.5 74.1 73.2 75.86 76.46 89.98 80.7 80.6 81.2
29/04/2022 11:36:52 69 68.02 82.81 73.5 74.1 73.2 77.76 77.22 89.98 80.6 80.6 81.2
29/04/2022 11:36:53 66.23 68.26 80.44 73.5 74.1 73.2 75.4 77.25 89.98 80.6 80.6 81.2
29/04/2022 11:36:54 66.06 66.79 78.02 73.5 74.1 73.2 74.52 76.01 89.98 80.6 80.6 81.2
29/04/2022 11:36:55 68.46 67.77 78.02 73.5 74.1 73.2 75.9 75.94 89.98 80.6 80.6 81.2
29/04/2022 11:36:56 67.73 68.3 78.02 73.5 74.1 73.2 75.76 75.84 89.98 80.6 80.6 81.2
29/04/2022 11:36:57 69.19 68.84 78.02 73.5 74.1 73.2 77.75 77.09 89.98 80.6 80.6 81.2
29/04/2022 11:36:58 67.68 68.83 78.02 73.4 74.1 73.2 75.08 77.08 89.98 80.6 80.6 81.2
29/04/2022 11:36:59 71.07 70.49 78.02 73.4 74.1 73.2 77.67 77.24 89.98 80.6 80.6 81.2
29/04/2022 11:37:00 68.85 70.5 78.02 73.4 74.1 73.2 77.2 77.72 89.98 80.6 80.6 81.2
29/04/2022 11:37:01 69.92 70.28 78.02 73.4 74.1 73.2 78.93 78.45 89.98 80.6 80.6 81.2
29/04/2022 11:37:02 71.34 70.8 78.02 73.4 74.1 73.2 81.83 81.28 89.98 80.6 80.6 81.2
29/04/2022 11:37:03 76.02 75.18 78.02 73.4 74.1 73.2 85.32 84.5 89.98 80.6 80.6 81.2
29/04/2022 11:37:04 70.7 74.51 78.02 73.4 74.1 73.2 85.25 85.31 89.98 80.6 80.6 81.2
29/04/2022 11:37:05 72.88 73.02 78.02 73.4 74.1 73.2 85.74 85.7 89.98 80.7 80.7 81.2
29/04/2022 11:37:06 71.63 72.99 78.02 73.4 74.1 73.2 82.95 85.59 89.98 80.7 80.7 81.2
29/04/2022 11:37:07 69.41 71.94 77.32 73.4 74.1 73.2 83.33 84.31 89.46 80.7 80.7 81.2
29/04/2022 11:37:08 71.18 71.14 75.18 73.3 74.1 73.2 82.87 83.43 86.54 80.7 80.7 81.2
29/04/2022 11:37:09 69 71.19 75.18 73.3 74.1 73.2 82.06 83.3 85.7 80.7 80.7 81.2
29/04/2022 11:37:10 69.81 70.18 75.18 73.3 74.1 73.2 81.17 82.53 85.7 80.7 80.7 81.2
29/04/2022 11:37:11 68.97 69.95 75.18 73.3 74.1 73.2 79.06 81.75 85.7 80.7 80.7 81.2
29/04/2022 11:37:12 71.58 71.25 75.18 73.3 74.1 73.2 81.37 81.34 85.7 80.7 80.7 81.2
29/04/2022 11:37:13 72.19 72.11 75.18 73.3 74.1 73.2 81.75 82.07 85.7 80.7 80.7 81.2
29/04/2022 11:37:14 71.72 71.87 75.18 73.3 74.1 73.2 80.65 81.31 85.7 80.7 80.7 81.2
29/04/2022 11:37:15 73.25 73.36 75.18 73.3 74.1 73.2 80.69 81.02 85.7 80.7 80.6 81.2
29/04/2022 11:37:16 70.65 72.98 75.18 73.3 74.1 73.2 79.64 80.96 85.7 80.7 80.6 81.2
29/04/2022 11:37:17 74.12 73.5 75.18 73.3 74.1 73.2 82.02 81.5 85.7 80.7 80.6 81.2
29/04/2022 11:37:18 70.54 73.61 75.18 73.3 74.1 73.2 79.04 81.62 85.7 80.7 80.6 81.2
29/04/2022 11:37:19 70.41 71.69 75.18 73.3 74.1 73.2 79.4 80.04 85.7 80.7 80.6 81.2
29/04/2022 11:37:20 72.55 72.28 75.18 73.3 74.1 73.2 79.5 79.63 85.7 80.7 80.6 81.2
29/04/2022 11:37:21 73.48 73.29 75.18 73.2 74.1 73.2 79.9 79.98 85.7 80.7 80.6 81.2
29/04/2022 11:37:22 70.75 73.05 75.18 73.2 74.1 73.2 77.83 79.72 85.7 80.7 80.6 81.2
29/04/2022 11:37:23 74.42 73.84 75.18 73.2 74.1 73.2 79.93 79.55 85.7 80.7 80.6 81.2
29/04/2022 11:37:24 74.58 74.64 75.18 73.2 74.1 73.2 79.89 79.83 85.7 80.7 80.6 81.2
29/04/2022 11:37:25 74.15 74.95 75.18 73.2 74.1 73.2 79.82 80.19 85.7 80.7 80.6 81.2
29/04/2022 11:37:26 70.01 73.75 75.18 73.2 74.1 73.2 77.62 79.6 85.7 80.7 80.6 81.2
29/04/2022 11:37:27 73.38 73.63 75.18 73.2 74.1 73.2 80.23 79.84 85.7 80.7 80.6 81.2
29/04/2022 11:37:28 70.36 72.59 75.18 73.2 74.1 73.2 78.79 79.79 85.7 80.7 80.6 81.2
29/04/2022 11:37:29 75.19 74.66 75.18 73.2 74.1 73.2 80.58 80.28 85.7 80.7 80.6 81.2
29/04/2022 11:37:30 70.14 74.71 75.18 73.2 74.1 73.2 79.55 80.3 85.7 80.7 80.6 81.2
29/04/2022 11:37:31 68.81 72.26 75.18 73.2 74.1 73.2 78.11 79.89 85.7 80.7 80.6 81.2
29/04/2022 11:37:32 65.97 70.38 75.18 73.2 74.1 73.2 79.07 79.09 85.7 80.7 80.6 81.2
29/04/2022 11:37:33 66.87 68.18 74.95 73.2 74.1 73.2 79.07 79.22 85.7 80.7 80.6 81.2
29/04/2022 11:37:34 69.13 68.88 74.95 73.2 74.1 73.2 78.04 79.02 85.7 80.7 80.6 81.2
29/04/2022 11:37:35 72.15 71.29 74.95 73.2 74.1 73.2 76.56 78.36 85.59 80.7 80.6 81.2
29/04/2022 11:37:36 71.31 71.67 74.95 73.2 74.1 73.2 78.14 77.97 84.31 80.7 80.6 81.2
29/04/2022 11:37:37 69.99 71.64 74.95 73.2 74.1 73.2 76.95 77.95 83.43 80.6 80.6 81.2
29/04/2022 11:37:38 71.45 71.89 74.95 73.1 74.1 73.2 77.65 77.62 83.3 80.6 80.6 81.2
29/04/2022 11:37:39 72.94 72.9 74.95 73.1 74.2 73.2 77.66 78.18 82.53 80.6 80.6 81.2
29/04/2022 11:37:40 68.91 72.13 74.95 73.1 74.2 73.2 77.99 78.05 82.07 80.6 80.6 81.2
29/04/2022 11:37:41 73.06 72.56 74.95 73.1 74.2 73.2 79.87 79.52 82.07 80.6 80.6 81.2
29/04/2022 11:37:42 73.66 73.35 74.95 73.1 74.2 73.2 79.1 79.29 82.07 80.6 80.6 81.2
29/04/2022 11:37:43 70.15 73.42 74.95 73.1 74.2 73.2 78.05 79.17 81.62 80.6 80.6 81.2
29/04/2022 11:37:44 73.23 72.91 74.95 73.1 74.2 73.2 79.35 79.19 81.62 80.6 80.6 81.2
29/04/2022 11:37:45 72.31 72.85 74.95 73.1 74.2 73.2 80.03 79.79 81.62 80.6 80.6 81.2
29/04/2022 11:37:46 71.01 72.82 74.95 73.1 74.2 73.2 79.87 80.04 81.62 80.6 80.6 81.2
29/04/2022 11:37:47 73.42 73.17 74.95 72.9 74.2 73.2 81.41 80.95 81.62 80.6 80.6 81.2
29/04/2022 11:37:48 71.48 73.32 74.95 72.9 74.2 73.2 78.94 81.04 81.04 80.6 80.6 81.2
29/04/2022 11:37:49 70.77 71.84 74.95 72.9 74.2 73.2 79.37 79.75 81.04 80.6 80.6 81.2
29/04/2022 11:37:50 70.67 71.69 74.95 72.9 74.2 73.2 79.61 79.91 81.04 80.5 80.6 81.2
29/04/2022 11:37:51 73.88 73.42 74.95 72.9 74.2 73.2 80.42 80.43 81.04 80.5 80.6 81.2
29/04/2022 11:37:52 73.39 73.82 74.95 72.9 74.2 73.2 90.48 89.88 89.88 80.6 80.6 81.2
29/04/2022 11:37:53 72.93 73.7 74.95 72.9 74.2 73.2 80.42 88.69 89.88 80.6 80.6 81.2
29/04/2022 11:37:54 72.9 73.25 74.95 72.9 74.2 73.2 78.08 85.41 89.88 80.6 80.6 81.2
29/04/2022 11:37:55 69.84 73.2 74.71 72.9 74.2 73.2 77.23 82.37 89.88 80.5 80.6 81.2
29/04/2022 11:37:56 73.1 72.9 74.71 72.9 74.2 73.2 79.16 79.91 89.88 80.5 80.6 81.2
29/04/2022 11:37:57 72.48 73.37 74.71 72.9 74.2 73.2 78.73 79.56 89.88 80.4 80.6 81.2
29/04/2022 11:37:58 69.54 72.3 74.71 72.9 74.2 73.2 78.9 79.3 89.88 80.4 80.6 81.2
29/04/2022 11:37:59 70.96 71.7 74.71 72.9 74.2 73.2 78.66 78.94 89.88 80.4 80.6 81.2
29/04/2022 11:38:00 71.27 71.7 73.82 72.8 74.2 73.2 78.55 78.85 89.88 80.4 80.6 81.2
29/04/2022 11:38:01 68.23 70.88 73.82 72.8 74.2 73.2 78.84 78.94 89.88 80.4 80.6 81.2
29/04/2022 11:38:02 68.69 69.41 73.82 72.8 74.2 73.2 80.23 79.83 89.88 80.4 80.6 81.2
29/04/2022 11:38:03 72.97 72.1 73.82 72.8 74.2 73.2 81.05 80.83 89.88 80.4 80.6 81.2
29/04/2022 11:38:04 72.98 73.04 73.82 72.8 74.2 73.2 83.53 83.14 89.88 80.4 80.6 81.2
29/04/2022 11:38:05 76.92 76.07 76.07 72.8 74.2 73.2 83.92 83.7 89.88 80.5 80.6 81.2
29/04/2022 11:38:06 73.62 75.89 76.07 72.8 74.2 73.2 82.33 83.51 89.88 80.5 80.6 81.2
29/04/2022 11:38:07 74.26 74.88 76.07 72.9 74.2 73.2 84 84.02 89.88 80.5 80.7 81.2
29/04/2022 11:38:08 72.73 74.36 76.07 72.9 74.2 73.2 82.03 83.36 89.88 80.5 80.7 81.2
29/04/2022 11:38:09 73.19 73.44 76.07 72.9 74.2 73.2 81.4 82.91 89.88 80.5 80.7 81.2
29/04/2022 11:38:10 76.88 76.4 76.4 72.9 74.2 73.2 82.56 82.67 89.88 80.5 80.7 81.2
29/04/2022 11:38:11 74.35 75.52 76.4 72.9 74.2 73.2 80.44 82.3 89.88 80.5 80.7 81.2
29/04/2022 11:38:12 76.39 75.99 76.4 72.9 74.2 73.2 84.12 83.73 89.88 80.6 80.7 81.2
29/04/2022 11:38:13 73.97 76.12 76.4 73 74.2 73.2 82.73 83.92 89.88 80.6 80.7 81.2
29/04/2022 11:38:14 74.15 74.68 76.4 73 74.2 73.3 80.48 82.86 89.88 80.6 80.7 81.2
29/04/2022 11:38:15 73.88 74.81 76.4 73 74.2 73.3 81.36 82.06 89.88 80.6 80.7 81.2
29/04/2022 11:38:16 74.61 75.19 76.4 73 74.2 73.3 81.1 81.44 89.88 80.6 80.7 81.2
29/04/2022 11:38:17 72.09 74.18 76.4 73 74.2 73.3 78.06 81.17 89.88 80.6 80.7 81.2
29/04/2022 11:38:18 71.81 72.93 76.4 73 74.2 73.3 77.58 79.38 89.88 80.6 80.7 81.2
29/04/2022 11:38:19 72.29 72.66 76.4 73 74.2 73.3 78.72 78.7 89.88 80.6 80.7 81.2
29/04/2022 11:38:20 74.32 74.04 76.4 73 74.2 73.3 80.75 80.1 89.88 80.6 80.7 81.2
29/04/2022 11:38:21 75.8 75.47 76.4 73 74.2 73.3 82.57 81.79 89.88 80.6 80.7 81.2
29/04/2022 11:38:22 74.27 74.81 76.4 73 74.2 73.3 81.92 81.97 88.69 80.6 80.7 81.2
29/04/2022 11:38:23 74.76 74.99 76.4 73 74.2 73.3 80.94 82.16 85.41 80.6 80.7 81.2
29/04/2022 11:38:24 72.46 74.61 76.4 73.1 74.2 73.3 80.54 81.31 84.02 80.7 80.7 81.2
29/04/2022 11:38:25 73.68 73.8 76.4 73 74.2 73.3 80.15 81.2 84.02 80.6 80.7 81.2
29/04/2022 11:38:26 73.41 73.94 76.4 73 74.2 73.3 82.89 82.14 84.02 80.7 80.7 81.2
29/04/2022 11:38:27 73.74 73.84 76.4 73 74.2 73.3 81.07 82.58 84.02 80.7 80.7 81.2
29/04/2022 11:38:28 74.4 74.26 76.4 73 74.3 73.3 81.19 81.64 84.02 80.7 80.7 81.2
29/04/2022 11:38:29 74.89 75 76.4 73 74.3 73.3 80.8 81.34 84.02 80.7 80.7 81.2
29/04/2022 11:38:30 73.19 74.57 76.4 73.1 74.3 73.3 81.35 81.53 84.02 80.7 80.7 81.2
29/04/2022 11:38:31 73.35 74.29 76.4 73.1 74.3 73.3 80.75 81.47 84.02 80.7 80.7 81.2
29/04/2022 11:38:32 72.45 73.25 76.4 73.1 74.3 73.3 81.43 81.62 84.02 80.7 80.7 81.2
29/04/2022 11:38:33 71.96 72.96 76.4 73.1 74.3 73.3 82.38 82.46 84.02 80.7 80.7 81.2
29/04/2022 11:38:34 75.09 74.65 76.4 73.1 74.3 73.3 90.87 90.02 90.02 80.9 80.7 81.2
29/04/2022 11:38:35 75.89 75.72 76.4 73.1 74.3 73.3 87.51 90.25 90.25 80.9 80.8 81.2
29/04/2022 11:38:36 75.71 75.79 76.4 73.1 74.3 73.3 89.97 89.8 90.25 81 80.8 81.2
29/04/2022 11:38:37 75.87 76.37 76.4 73.1 74.3 73.3 92.07 91.97 91.97 81.2 80.9 81.2
29/04/2022 11:38:38 71.67 75.54 76.4 73.1 74.3 73.3 81.7 91.26 91.97 81.2 80.9 81.2
29/04/2022 11:38:39 72.17 73.43 76.4 73.1 74.3 73.3 81.19 87.68 91.97 81.2 80.9 81.2
29/04/2022 11:38:40 72.37 73.21 76.37 73.1 74.3 73.3 79.61 84.86 91.97 81.2 80.9 81.2
29/04/2022 11:38:41 70.92 72.79 76.37 73.1 74.3 73.3 80.3 82.31 91.97 81.2 80.9 81.3
29/04/2022 11:38:42 71.68 71.88 76.37 73.1 74.3 73.3 79.85 81.27 91.97 81.2 80.9 81.3
29/04/2022 11:38:43 74.87 74.07 76.37 73.1 74.3 73.3 80.95 80.87 91.97 81.2 80.9 81.3
29/04/2022 11:38:44 73.53 74.1 76.37 73.1 74.3 73.3 80.7 81.4 91.97 81.2 80.9 81.3
29/04/2022 11:38:45 73.12 73.75 76.37 73 74.3 73.3 81.56 81.39 91.97 81.2 80.9 81.3
29/04/2022 11:38:46 75.44 75.1 76.37 73.1 74.3 73.3 81.21 81.71 91.97 81.2 80.9 81.3
29/04/2022 11:38:47 74.71 75.65 76.37 73 74.3 73.3 81.7 81.93 91.97 81.2 80.9 81.3
29/04/2022 11:38:48 76.63 76.36 76.37 73.1 74.3 73.3 80.9 81.49 91.97 81.3 80.9 81.3
29/04/2022 11:38:49 77.21 77.26 77.26 73.1 74.3 73.3 84 83.14 91.97 81.3 80.9 81.3
29/04/2022 11:38:50 74.52 76.75 77.26 73.1 74.3 73.3 84.74 84.34 91.97 81.3 80.9 81.3
29/04/2022 11:38:51 75.07 76.07 77.26 73.1 74.3 73.3 82.84 84.18 91.97 81.3 80.9 81.3
29/04/2022 11:38:52 79.29 78.55 78.55 73.1 74.3 73.3 84 84.09 91.97 81.3 80.9 81.3
29/04/2022 11:38:53 72.72 78.39 78.55 73.1 74.3 73.3 81.55 83.83 91.97 81.3 80.9 81.3
29/04/2022 11:38:54 71.06 75.83 78.55 73.1 74.3 73.3 78.46 82.51 91.97 81.3 80.9 81.3
29/04/2022 11:38:55 64.62 73.29 78.55 73.1 74.3 73.3 75.62 80.28 91.97 81.3 80.9 81.3
29/04/2022 11:38:56 71.31 71.08 78.55 73.1 74.3 73.3 79.24 78.76 91.97 81.3 80.9 81.3
29/04/2022 11:38:57 71.38 71.63 78.55 73.1 74.3 73.3 80.07 79.89 91.97 81.3 80.9 81.3
29/04/2022 11:38:58 71.77 71.73 78.55 73.1 74.3 73.3 80 80.05 91.97 81.3 80.9 81.3
29/04/2022 11:38:59 73.3 73.01 78.55 73.1 74.3 73.3 80.81 80.71 91.97 81.3 80.9 81.3
29/04/2022 11:39:00 71.12 72.77 78.55 73.1 74.3 73.3 79.78 80.66 91.97 81.3 80.9 81.3
29/04/2022 11:39:01 68.75 71.69 78.55 73.1 74.3 73.3 79.76 80.35 91.97 81.3 80.9 81.3
29/04/2022 11:39:02 70.84 70.92 78.55 73 74.3 73.3 80.27 80.61 91.97 81.3 80.9 81.3
29/04/2022 11:39:03 71.45 71.32 78.55 73 74.3 73.3 80 80.56 91.97 81.3 80.9 81.3
29/04/2022 11:39:04 75.34 74.69 78.55 73 74.3 73.3 82.74 82.5 91.97 81.3 80.9 81.3
29/04/2022 11:39:05 69.24 74.07 78.55 73 74.3 73.3 78.52 82.09 91.97 81.3 80.9 81.3
29/04/2022 11:39:06 71.87 72.41 78.55 72.9 74.3 73.3 81.07 81.07 91.97 81.3 80.9 81.3
29/04/2022 11:39:07 70.02 71.61 78.55 72.9 74.3 73.3 79.93 80.83 91.26 81.3 80.9 81.3
29/04/2022 11:39:08 73.35 72.91 78.55 72.9 74.3 73.3 81 80.97 87.68 81.3 80.9 81.3
29/04/2022 11:39:09 75.16 74.81 78.55 72.9 74.3 73.3 82.51 82.34 84.86 81.3 80.9 81.3
29/04/2022 11:39:10 72.62 74.35 78.55 72.9 74.4 73.3 79.83 81.71 84.34 81.4 80.9 81.3
29/04/2022 11:39:11 72.98 73.31 78.55 72.9 74.4 73.3 79.66 81.13 84.34 81.4 80.9 81.3
29/04/2022 11:39:12 73.77 74.21 78.55 72.9 74.4 73.3 78.14 79.87 84.34 81.4 80.9 81.3
29/04/2022 11:39:13 70.27 73.31 78.55 72.9 74.4 73.3 78.49 78.83 84.34 81.4 80.9 81.3
29/04/2022 11:39:14 74.21 73.88 78.55 72.9 74.4 73.3 78.85 79.06 84.34 81.4 80.9 81.3
29/04/2022 11:39:15 71.88 74.2 78.55 72.9 74.4 73.3 77.54 79.33 84.34 81.4 80.9 81.3
29/04/2022 11:39:16 73.77 73.68 78.55 72.9 74.4 73.3 79.66 79.34 84.34 81.4 80.9 81.3
29/04/2022 11:39:17 72.39 73.71 78.55 72.9 74.4 73.3 79.1 79.4 84.34 81.4 80.9 81.3
29/04/2022 11:39:18 72.71 73.36 78.55 72.9 74.4 73.3 77.66 79.37 84.34 81.4 80.9 81.3
29/04/2022 11:39:19 74.94 74.54 78.55 72.9 74.4 73.3 79.94 79.55 84.34 81.4 80.9 81.3
29/04/2022 11:39:20 75.64 75.6 78.55 72.9 74.4 73.3 81.79 81.06 84.18 81.4 80.9 81.3
29/04/2022 11:39:21 73.33 74.82 78.55 72.9 74.4 73.3 79.88 80.84 84.09 81.4 80.9 81.3
29/04/2022 11:39:22 75.54 75.24 78.39 73 74.4 73.3 81.53 81.31 83.83 81.4 80.9 81.3
29/04/2022 11:39:23 74.3 74.96 75.83 73 74.4 73.3 80.41 81.16 82.51 81.4 80.9 81.3
29/04/2022 11:39:24 74.48 75.27 75.6 73 74.4 73.3 81.76 81.58 82.5 81.4 81 81.3
29/04/2022 11:39:25 71.72 74.15 75.6 73 74.4 73.3 81.97 81.97 82.5 81.4 81 81.3
29/04/2022 11:39:26 74.63 74.08 75.6 73 74.4 73.3 83.76 83.01 83.01 81.4 81 81.3
29/04/2022 11:39:27 73.77 74.2 75.6 73 74.4 73.3 82.85 83.65 83.65 81.4 81 81.3
29/04/2022 11:39:28 74 74.06 75.6 73 74.4 73.3 81.54 82.86 83.65 81.4 81 81.3
29/04/2022 11:39:29 72.85 74.16 75.6 73 74.4 73.3 80.99 81.99 83.65 81.4 81 81.3
29/04/2022 11:39:30 72.1 73.16 75.6 73 74.4 73.3 80.43 81.45 83.65 81.4 81 81.3
29/04/2022 11:39:31 71.75 72.7 75.6 72.9 74.4 73.3 80.69 80.94 83.65 81.4 81 81.3
29/04/2022 11:39:32 74.74 74.54 75.6 73 74.4 73.3 81.06 81.18 83.65 81.4 81 81.3
29/04/2022 11:39:33 73.23 75.38 75.6 72.9 74.4 73.3 81.42 81.61 83.65 81.4 81 81.3
29/04/2022 11:39:34 71.14 73.18 75.6 72.9 74.4 73.3 79.76 81.25 83.65 81.4 81 81.3
29/04/2022 11:39:35 71.39 72.16 75.6 72.9 74.4 73.3 80.13 80.64 83.65 81.4 81 81.3
29/04/2022 11:39:36 70.41 71.62 75.6 72.9 74.4 73.3 80.78 80.74 83.65 81.4 81 81.3
29/04/2022 11:39:37 71.85 71.92 75.6 72.9 74.4 73.3 80.39 80.92 83.65 81.4 81 81.2
29/04/2022 11:39:38 69.7 71.35 75.6 72.9 74.4 73.3 79.52 80.79 83.65 81.4 81 81.2
29/04/2022 11:39:39 76.59 75.28 75.6 72.9 74.4 73.3 81.57 81.16 83.65 81.4 81 81.2
29/04/2022 11:39:40 75.76 76.04 76.04 72.8 74.4 73.3 80.78 81.4 83.65 81.4 81 81.2
29/04/2022 11:39:41 74.36 75.82 76.04 72.9 74.4 73.3 80.73 81.38 83.65 81.4 81 81.2
29/04/2022 11:39:42 74.01 74.62 76.04 72.9 74.4 73.3 81.51 81.22 83.65 81.4 81 81.2
29/04/2022 11:39:43 74.49 74.55 76.04 72.9 74.4 73.3 81.81 81.76 83.65 81.5 81 81.2
29/04/2022 11:39:44 75.18 75.1 76.04 72.9 74.4 73.3 81.41 81.78 83.65 81.5 81 81.2
29/04/2022 11:39:45 73.71 74.99 76.04 72.9 74.4 73.3 81.82 82 83.65 81.5 81 81.2
29/04/2022 11:39:46 76.45 76.07 76.07 72.9 74.4 73.3 81.3 81.96 83.65 81.5 81 81.2
29/04/2022 11:39:47 72.95 75.77 76.07 72.9 74.4 73.3 80.51 81.27 83.65 81.5 81 81.2
29/04/2022 11:39:48 75.38 75.52 76.07 72.9 74.4 73.3 80.53 80.85 83.65 81.5 81 81.2
29/04/2022 11:39:49 73.24 75.42 76.07 72.9 74.4 73.3 81.79 81.74 83.65 81.5 81 81.2
29/04/2022 11:39:50 73.86 74.37 76.07 72.9 74.4 73.3 81.55 82.21 83.65 81.5 81 81.2
29/04/2022 11:39:51 75.54 75.16 76.07 73 74.4 73.4 81.61 81.81 83.65 81.5 81 81.2
29/04/2022 11:39:52 72.16 74.98 76.07 73 74.4 73.4 79.29 81.4 83.65 81.5 81 81.2
29/04/2022 11:39:53 73.95 74.09 76.07 73 74.4 73.4 81.05 80.84 83.65 81.5 81 81.2
29/04/2022 11:39:54 74.34 74.49 76.07 73 74.4 73.4 81.74 81.6 83.65 81.5 81 81.3
29/04/2022 11:39:55 70.27 74.15 76.07 72.9 74.4 73.4 80.07 81.56 83.65 81.5 81 81.3
29/04/2022 11:39:56 72.24 72.66 76.07 72.9 74.4 73.4 80.66 80.74 83.65 81.5 81 81.3
29/04/2022 11:39:57 73.06 72.98 76.07 72.9 74.4 73.4 81.15 81.05 82.86 81.5 81 81.3
29/04/2022 11:39:58 72.68 73.04 76.07 72.9 74.4 73.4 81.43 81.57 82.21 81.5 81 81.3
29/04/2022 11:39:59 75.83 75.17 76.07 72.9 74.4 73.4 82.81 82.5 82.5 81.6 81 81.3
29/04/2022 11:40:00 73.25 74.79 76.07 72.9 74.4 73.4 81.46 82.49 82.5 81.5 81 81.3
29/04/2022 11:40:01 75.14 74.94 76.07 72.9 74.4 73.3 81.61 82.05 82.5 81.6 81 81.2
29/04/2022 11:40:02 74.57 75.49 76.07 72.9 74.4 73.3 81.15 81.89 82.5 81.6 81 81.2
29/04/2022 11:40:03 72.28 74.38 76.07 72.9 74.4 73.3 79.46 81.45 82.5 81.5 81 81.2
29/04/2022 11:40:04 72.45 73.12 76.07 72.9 74.4 73.3 80.19 80.5 82.5 81.5 81 81.2
29/04/2022 11:40:05 76.58 75.96 76.07 72.9 74.4 73.3 82.47 82.02 82.5 81.5 81.1 81.2
29/04/2022 11:40:06 73.74 75.99 76.07 72.9 74.4 73.3 80.47 82.02 82.5 81.5 81.1 81.2
29/04/2022 11:40:07 76.08 75.91 76.07 72.9 74.4 73.3 82.73 82.48 82.5 81.4 81.1 81.2
29/04/2022 11:40:08 72.66 75.91 76.07 72.9 74.4 73.4 80.35 82.32 82.5 81.4 81.1 81.2
29/04/2022 11:40:09 71.22 73.83 76.07 72.9 74.4 73.4 80.66 81.32 82.5 81.3 81.1 81.2
29/04/2022 11:40:10 71.52 72.58 76.07 72.9 74.4 73.4 81.31 81.38 82.5 81.3 81.1 81.2
29/04/2022 11:40:11 71.7 72.1 76.07 72.9 74.4 73.4 82.71 83.13 83.13 81.3 81.1 81.3
29/04/2022 11:40:12 71.34 72.2 76.07 73 74.4 73.4 80.2 81.71 83.13 81.3 81.1 81.3
29/04/2022 11:40:13 72.19 72.22 76.07 73 74.4 73.4 81.38 81.26 83.13 81.3 81.1 81.3
29/04/2022 11:40:14 73.02 72.87 76.07 73 74.4 73.4 80.75 81.36 83.13 81.3 81.1 81.3
29/04/2022 11:40:15 72.35 72.59 76.07 73 74.4 73.4 81.52 81.8 83.13 81.3 81.1 81.3
29/04/2022 11:40:16 76.01 75.07 75.99 73 74.5 73.4 82.95 82.56 83.13 81.4 81.1 81.3
29/04/2022 11:40:17 72.23 75.01 75.99 73 74.5 73.4 81.68 82.23 83.13 81.4 81.1 81.3
29/04/2022 11:40:18 72.01 73.27 75.99 73 74.5 73.4 82.93 82.8 83.13 81.4 81.1 81.3
29/04/2022 11:40:19 71 72.7 75.99 73 74.5 73.4 83.7 83.55 83.55 81.4 81.1 81.3
29/04/2022 11:40:20 72.47 72.61 75.99 72.9 74.4 73.4 83.46 84.08 84.08 81.4 81.1 81.3
29/04/2022 11:40:21 71.53 72.56 75.99 72.9 74.5 73.4 79.36 83.26 84.08 81.4 81.1 81.3
29/04/2022 11:40:22 70.4 72.18 75.99 72.9 74.5 73.4 78.75 81.44 84.08 81.4 81.1 81.3
29/04/2022 11:40:23 70.02 70.98 75.99 72.9 74.4 73.4 79.05 80.03 84.08 81.4 81.1 81.3
29/04/2022 11:40:24 68.12 70.39 75.99 72.9 74.4 73.4 78.18 79.48 84.08 81.4 81.1 81.3
29/04/2022 11:40:25 69.36 69.43 75.99 72.9 74.4 73.4 79.22 79.53 84.08 81.4 81.1 81.3
29/04/2022 11:40:26 68.81 69.39 75.99 72.9 74.4 73.4 78.46 79.03 84.08 81.4 81.1 81.3
29/04/2022 11:40:27 71.32 70.67 75.99 72.9 74.4 73.4 80.1 79.73 84.08 81.4 81.1 81.3
29/04/2022 11:40:28 72.18 71.84 75.99 72.9 74.4 73.4 80.63 80.71 84.08 81.4 81.1 81.3
29/04/2022 11:40:29 72.28 72.22 75.99 72.9 74.4 73.4 80.22 80.42 84.08 81.4 81.1 81.3
29/04/2022 11:40:30 70.86 71.89 75.99 72.8 74.4 73.4 80.01 80.4 84.08 81.4 81.1 81.3
29/04/2022 11:40:31 71.06 71.37 75.99 72.8 74.4 73.4 79.01 80.45 84.08 81.4 81.1 81.3
29/04/2022 11:40:32 71.28 71.54 75.99 72.8 74.4 73.4 81.76 81.32 84.08 81.4 81.1 81.3
29/04/2022 11:40:33 72.07 71.85 75.99 72.8 74.5 73.4 80.06 81.1 84.08 81.4 81.1 81.3
29/04/2022 11:40:34 83.92 83.54 83.54 73 74.5 73.4 87.56 87.32 87.32 81.5 81.1 81.3
29/04/2022 11:40:35 79.38 84.33 84.33 73.1 74.5 73.4 83.53 88.05 88.05 81.5 81.1 81.3
29/04/2022 11:40:36 78.04 80.81 84.33 73.1 74.5 73.4 81.89 84.81 88.05 81.5 81.1 81.3
29/04/2022 11:40:37 68.85 79.37 84.33 73.1 74.5 73.4 76.59 83.29 88.05 81.5 81.1 81.3
29/04/2022 11:40:38 64.08 75.85 84.33 73.1 74.5 73.4 74.46 80.48 88.05 81.5 81.1 81.3
29/04/2022 11:40:39 71.53 72.45 84.33 73.1 74.5 73.4 77.33 77.75 88.05 81.5 81.1 81.3
29/04/2022 11:40:40 72.04 72.54 84.33 73.1 74.5 73.4 79.06 78.83 88.05 81.5 81.1 81.3
29/04/2022 11:40:41 73.59 74.22 84.33 73.1 74.5 73.4 78.61 79.61 88.05 81.5 81.1 81.3
29/04/2022 11:40:42 72.75 74.2 84.33 73.1 74.5 73.4 78.03 78.88 88.05 81.5 81.1 81.3
29/04/2022 11:40:43 67.78 72.19 84.33 73.1 74.5 73.4 78.64 78.51 88.05 81.5 81.1 81.3
29/04/2022 11:40:44 64.45 69.86 84.33 73.1 74.5 73.4 75.19 78.38 88.05 81.5 81.1 81.3
29/04/2022 11:40:45 63.44 67.21 84.33 73.1 74.5 73.4 75.61 76.62 88.05 81.5 81.1 81.3
29/04/2022 11:40:46 64.66 65.46 84.33 73.1 74.5 73.4 75.07 76.01 88.05 81.5 81.1 81.3
29/04/2022 11:40:47 71.12 70.01 84.33 73.1 74.5 73.4 77.15 76.72 88.05 81.5 81.1 81.3
29/04/2022 11:40:48 67.5 70.01 84.33 73.1 74.5 73.4 84.16 83.51 88.05 81.5 81.1 81.3
29/04/2022 11:40:49 65.63 68.44 84.33 73.1 74.5 73.4 75.39 82.36 88.05 81.5 81.1 81.3
29/04/2022 11:40:50 64.84 66.99 84.33 73.1 74.5 73.4 75.89 79.27 88.05 81.5 81.1 81.3
29/04/2022 11:40:51 63.99 65.57 84.33 73 74.5 73.4 77.46 77.75 88.05 81.5 81.1 81.3
29/04/2022 11:40:52 76.91 75.4 84.33 73.1 74.5 73.4 81.89 81.18 88.05 81.5 81.1 81.3
29/04/2022 11:40:53 74.86 75.46 84.33 73.1 74.5 73.4 81.6 81.51 88.05 81.5 81.1 81.3
29/04/2022 11:40:54 74.73 75.61 84.33 73.1 74.5 73.4 81.49 81.75 88.05 81.5 81.1 81.3
29/04/2022 11:40:55 73.9 74.78 84.33 73.1 74.5 73.4 84.16 83.44 88.05 81.5 81.1 81.3
29/04/2022 11:40:56 76.12 75.56 84.33 73.1 74.5 73.4 83.51 83.57 88.05 81.5 81.1 81.3
29/04/2022 11:40:57 74.4 75.58 84.33 73.1 74.5 73.4 84.5 84.19 88.05 81.6 81.1 81.3
29/04/2022 11:40:58 75.44 75.37 84.33 73.1 74.5 73.4 85.31 85.37 88.05 81.6 81.1 81.3
29/04/2022 11:40:59 74.58 75.55 84.33 73.2 74.5 73.4 84.16 84.65 88.05 81.6 81.2 81.3
29/04/2022 11:41:00 73.56 74.92 84.33 73.2 74.5 73.4 84.35 85.18 88.05 81.6 81.2 81.3
29/04/2022 11:41:01 71.62 73.91 84.33 73.2 74.5 73.4 83.83 84.88 88.05 81.6 81.2 81.3
29/04/2022 11:41:02 75.63 74.82 84.33 73.2 74.5 73.4 85.52 85.42 88.05 81.7 81.2 81.3
29/04/2022 11:41:03 71.85 74.89 84.33 73.2 74.5 73.4 82.57 84.83 88.05 81.7 81.2 81.3
29/04/2022 11:41:04 74.03 74.12 84.33 73.2 74.5 73.4 81.27 83.24 88.05 81.7 81.2 81.3
29/04/2022 11:41:05 73.84 74.42 80.81 73.2 74.5 73.4 80.67 82.28 85.42 81.7 81.2 81.3
29/04/2022 11:41:06 72.44 74.27 79.37 73.2 74.5 73.4 79.29 81.21 85.42 81.7 81.2 81.3
29/04/2022 11:41:07 68.02 72.7 75.85 73.2 74.5 73.4 79.08 79.97 85.42 81.7 81.2 81.3
29/04/2022 11:41:08 72.79 72.13 75.61 73.2 74.5 73.4 82.83 81.81 85.42 81.7 81.2 81.3
29/04/2022 11:41:09 74.53 74.11 75.61 73.2 74.5 73.4 82.51 82.31 85.42 81.7 81.2 81.3
29/04/2022 11:41:10 72.87 74.4 75.61 73.2 74.5 73.4 83.48 83.13 85.42 81.7 81.2 81.3
29/04/2022 11:41:11 73.85 74.29 75.61 73.2 74.5 73.4 85.07 85 85.42 81.8 81.2 81.3
29/04/2022 11:41:12 74.25 74.28 75.61 73.2 74.5 73.4 86.11 85.91 85.91 81.8 81.2 81.3
29/04/2022 11:41:13 75.39 75.37 75.61 73.3 74.5 73.4 85.34 85.98 85.98 81.8 81.2 81.3
29/04/2022 11:41:14 73.17 75.46 75.61 73.3 74.5 73.4 84.57 85.89 85.98 81.8 81.2 81.3
29/04/2022 11:41:15 74.12 74.35 75.61 73.3 74.5 73.4 85.13 86.06 86.06 81.9 81.2 81.3
29/04/2022 11:41:16 72.66 74.18 75.61 73.3 74.5 73.4 83.39 85.18 86.06 81.9 81.3 81.3
29/04/2022 11:41:17 73.63 74.09 75.61 73.3 74.5 73.4 82.61 83.77 86.06 81.9 81.3 81.3
29/04/2022 11:41:18 72.96 73.42 75.61 73.3 74.5 73.4 83.58 83.86 86.06 81.9 81.3 81.3
29/04/2022 11:41:19 72.3 72.97 75.61 73.3 74.5 73.4 83 83.64 86.06 81.9 81.3 81.3
29/04/2022 11:41:20 73.04 73.24 75.61 73.3 73.1 73.4 83 83.67 86.06 81.9 81 81.3
29/04/2022 11:41:21 71.6 72.72 75.61 73.3 73.1 73.4 82.22 82.93 86.06 81.9 81 81.3
29/04/2022 11:41:22 73.65 73.35 75.61 73.2 73.1 73.4 84.17 83.73 86.06 81.9 81 81.3
29/04/2022 11:41:23 74.32 74.18 75.61 73.1 73.1 73.4 82.94 83.8 86.06 81.9 81.1 81.3
29/04/2022 11:41:24 75.22 75.13 75.58 73.1 73.1 73.4 83.26 83.69 86.06 81.9 81.1 81.3
29/04/2022 11:41:25 74.61 74.79 75.58 73.2 73.1 73.4 82.45 83.2 86.06 81.9 81.1 81.3
29/04/2022 11:41:26 77.36 76.93 76.93 73.2 73.1 73.4 84.94 84.38 86.06 81.9 81.1 81.3
29/04/2022 11:41:27 74.78 77 77 73.2 73.1 73.4 84.18 84.62 86.06 81.9 81.1 81.3
29/04/2022 11:41:28 76.19 76.22 77 73.2 73.1 73.4 84.88 85.08 86.06 82 81.1 81.3
29/04/2022 11:41:29 77.5 77.11 77.11 73.3 73.1 73.4 85.37 85.05 86.06 82 81.1 81.3
29/04/2022 11:41:30 74.23 77.27 77.27 73.3 73.1 73.4 82.81 85.17 86.06 82 81.1 81.3
29/04/2022 11:41:31 75.48 76.27 77.27 73.3 73.2 73.4 84.33 84.22 86.06 82 81.1 81.3
29/04/2022 11:41:32 76.34 75.94 77.27 73.3 73.2 73.4 84.01 84.69 86.06 82 81.1 81.3
29/04/2022 11:41:33 76.57 76.87 77.27 73.3 73.2 73.4 84.17 84.35 86.06 82 81.1 81.3
29/04/2022 11:41:34 80 79.08 79.08 73.4 73.2 73.4 87.21 87.15 87.15 82 81.1 81.3
29/04/2022 11:41:35 76.85 79.15 79.15 73.4 73.2 73.4 81.75 85.68 87.15 82 81.1 81.3
29/04/2022 11:41:36 75.72 77.5 79.15 73.4 73.2 73.4 80.7 83.49 87.15 81.9 81.1 81.3
29/04/2022 11:41:37 76.58 77.07 79.15 73.4 73.2 73.4 83.21 82.94 87.15 81.8 81.1 81.3
29/04/2022 11:41:38 76.75 76.85 79.15 73.4 73.2 73.4 86.1 85.12 87.15 81.8 81.2 81.3
29/04/2022 11:41:39 75.21 77.01 79.15 73.4 73.2 73.4 85.95 85.74 87.15 81.9 81.2 81.3
29/04/2022 11:41:40 73.96 75.74 79.15 73.4 73.2 73.4 81.61 85.6 87.15 81.9 81.2 81.3
29/04/2022 11:41:41 73.65 74.69 79.15 73.4 73.2 73.4 80.77 83.53 87.15 81.9 81.2 81.3
29/04/2022 11:41:42 73.48 74.27 79.15 73.5 73.2 73.4 80.66 82.09 87.15 81.9 81.2 81.3
29/04/2022 11:41:43 74.62 74.56 79.15 73.5 73.2 73.4 81.68 81.96 87.15 81.9 81.2 81.3
29/04/2022 11:41:44 73.6 74.59 79.15 73.5 73.2 73.4 82.85 82.73 87.15 81.9 81.2 81.3
29/04/2022 11:41:45 75.61 75.35 79.15 73.5 73.2 73.4 82.39 82.77 87.15 81.9 81.2 81.3
29/04/2022 11:41:46 83.81 83.52 83.52 73.6 73.3 73.4 87.3 86.99 87.15 81.9 81.2 81.3
29/04/2022 11:41:47 79.03 84.05 84.05 73.7 73.3 73.4 84.29 87.52 87.52 82 81.2 81.3
29/04/2022 11:41:48 72.37 80.79 84.05 73.7 73.3 73.4 82.13 85.18 87.52 82 81.2 81.3
29/04/2022 11:41:49 73.83 77.49 84.05 73.7 73.3 73.4 83.3 83.72 87.52 82 81.2 81.3
29/04/2022 11:41:50 75.6 76.31 84.05 73.7 73.3 73.4 82.15 83.5 87.52 82 81.2 81.3
29/04/2022 11:41:51 77.22 77.17 84.05 73.7 73.3 73.4 83.04 83.11 87.52 82 81.2 81.3
29/04/2022 11:41:52 77.58 77.89 84.05 73.8 73.3 73.4 82.58 83.15 87.52 82 81.2 81.3
29/04/2022 11:41:53 74.53 77.08 84.05 73.8 73.3 73.4 81.19 82.64 87.52 82 81.2 81.3
29/04/2022 11:41:54 75.33 75.74 84.05 73.8 73.3 73.4 83.6 83.07 87.52 82.1 81.2 81.3
29/04/2022 11:41:55 75.52 75.71 84.05 73.8 73.3 73.4 81.56 82.96 87.52 82.1 81.3 81.3
29/04/2022 11:41:56 75.75 76.05 84.05 73.8 73.3 73.4 82.05 82.54 87.52 82.1 81.3 81.3
29/04/2022 11:41:57 76.81 76.86 84.05 73.9 73.4 73.4 85.87 85.2 87.52 82.1 81.3 81.3
29/04/2022 11:41:58 74.28 76.88 84.05 73.9 73.4 73.4 82.94 85.31 87.52 82.1 81.3 81.3
29/04/2022 11:41:59 75.16 75.37 84.05 73.9 73.4 73.4 81.72 83.81 87.52 82.1 81.3 81.3
29/04/2022 11:42:00 74.56 75.72 84.05 73.9 73.4 73.4 82.65 82.73 87.52 82.1 81.3 81.3
29/04/2022 11:42:01 75.41 75.26 84.05 73.9 73.4 73.4 82.9 82.96 87.52 82.1 81.3 81.3
29/04/2022 11:42:02 74.78 75.34 84.05 73.9 73.4 73.4 83 83.15 87.52 82.2 81.3 81.3
29/04/2022 11:42:03 76.72 76.25 84.05 73.9 73.4 73.4 82.46 82.87 87.52 82.1 81.3 81.3
29/04/2022 11:42:04 75.12 76.4 84.05 73.9 73.4 73.4 83.28 83.31 87.52 82.1 81.3 81.3
29/04/2022 11:42:05 74.99 75.63 84.05 74 73.4 73.4 81.77 83 87.52 82.1 81.3 81.3
29/04/2022 11:42:06 73.35 75.24 84.05 74 73.4 73.4 81.38 82.4 87.52 82.1 81.3 81.3
29/04/2022 11:42:07 74.29 74.6 84.05 74 73.4 73.4 80.5 81.82 87.52 82.1 81.3 81.3
29/04/2022 11:42:08 78.55 78.04 84.05 74 73.4 73.4 83.08 82.83 87.52 82.1 81.3 81.3
29/04/2022 11:42:09 76.23 78.23 84.05 74 73.4 73.4 82.51 83.33 87.52 82.1 81.3 81.3
29/04/2022 11:42:10 74.17 76.7 84.05 74 73.4 73.4 82.99 83.14 87.52 82.1 81.3 81.3
29/04/2022 11:42:11 74.18 75.44 84.05 74 73.4 73.4 82.29 82.7 87.52 82.1 81.3 81.3
29/04/2022 11:42:12 77.77 77.1 84.05 74.1 73.4 73.4 84.8 84.45 87.52 82.1 81.3 81.3
29/04/2022 11:42:13 74.63 76.9 84.05 74.1 73.4 73.4 84.19 84.86 87.52 82.1 81.3 81.3
29/04/2022 11:42:14 73.9 75.58 84.05 74.1 73.4 73.4 81.21 83.87 87.52 82.1 81.3 81.3
29/04/2022 11:42:15 74.87 74.86 84.05 74.1 73.4 73.4 82.52 82.82 87.52 82.1 81.3 81.3
29/04/2022 11:42:16 73.57 75.21 84.05 74.1 73.4 73.4 82.36 82.47 87.52 82.1 81.3 81.3
29/04/2022 11:42:17 74.44 74.53 80.79 74.1 73.4 73.4 82.58 82.85 85.31 82.1 81.3 81.3
29/04/2022 11:42:18 85.54 85.22 85.22 74.3 73.5 73.5 87.23 86.97 86.97 82.2 81.3 81.3
29/04/2022 11:42:19 81.4 86.01 86.01 74.4 73.5 73.5 84.54 87.7 87.7 82.2 81.3 81.3
29/04/2022 11:42:20 75.55 82.65 86.01 74.4 73.5 73.5 81.82 85.14 87.7 82.2 81.3 81.3
29/04/2022 11:42:21 74.59 79.68 86.01 74.4 73.5 73.5 81.63 83.38 87.7 82.2 81.3 81.3
29/04/2022 11:42:22 73.53 77.19 86.01 74.4 73.5 73.5 83.8 83.8 87.7 82.2 81.3 81.3
29/04/2022 11:42:23 83.39 82.97 86.01 74.5 73.6 73.5 87.97 87.73 87.73 82.3 81.3 81.3
29/04/2022 11:42:24 80.67 82.33 86.01 74.5 73.6 73.5 84.62 87.24 87.73 82.3 81.3 81.3
29/04/2022 11:42:25 75.97 81.59 86.01 74.5 73.6 73.5 82.21 85.93 87.73 82.3 81.3 81.3
29/04/2022 11:42:26 75.88 79.34 86.01 74.5 73.6 73.5 82.91 84.22 87.73 82.3 81.3 81.3
29/04/2022 11:42:27 72.99 77.08 86.01 74.5 73.6 73.5 82.42 83.27 87.73 82.3 81.3 81.3
29/04/2022 11:42:28 73.21 75.18 86.01 74.5 73.6 73.5 82.18 83.1 87.73 82.3 81.3 81.3
29/04/2022 11:42:29 72.02 74.03 86.01 74.5 73.6 73.5 82.56 82.56 87.73 82.3 81.3 81.3
29/04/2022 11:42:30 73.9 73.72 86.01 74.5 73.6 73.5 81.72 82.58 87.73 82.3 81.3 81.3
29/04/2022 11:42:31 72.81 73.94 86.01 74.5 73.6 73.5 81.88 82.38 87.73 82.3 81.3 81.3
29/04/2022 11:42:32 73.97 73.85 86.01 74.6 73.6 73.5 82.4 82.32 87.73 82.3 81.3 81.3
29/04/2022 11:42:33 73.46 74.22 86.01 74.6 73.6 73.5 81.12 82.35 87.73 82.4 81.3 81.3
29/04/2022 11:42:34 72.05 73.26 86.01 74.6 73.6 73.5 82.56 82.26 87.73 82.4 81.3 81.3
29/04/2022 11:42:35 74.04 74.18 86.01 74.6 73.6 73.5 81.47 82.19 87.73 82.4 81.3 81.3
29/04/2022 11:42:36 73.53 73.94 86.01 74.6 73.6 73.5 85.09 84.36 87.73 82.4 81.3 81.3
29/04/2022 11:42:37 72.7 73.75 86.01 74.6 73.6 73.5 82.85 84.74 87.73 82.4 81.3 81.3
29/04/2022 11:42:38 76.81 76.46 86.01 74.6 73.6 73.5 83.57 83.83 87.73 82.4 81.3 81.3
29/04/2022 11:42:39 81.95 81.31 86.01 74.7 73.6 73.5 86.42 86.05 87.73 82.4 81.3 81.3
29/04/2022 11:42:40 74.11 81.04 86.01 74.7 73.6 73.5 82.96 85.91 87.73 82.5 81.3 81.3
29/04/2022 11:42:41 73.92 78.09 86.01 74.7 73.6 73.5 82.96 84.4 87.73 82.5 81.3 81.3
29/04/2022 11:42:42 79.83 80.19 86.01 74.7 73.7 73.5 87.1 87.18 87.73 82.5 81.3 81.3
29/04/2022 11:42:43 73.45 77.55 86.01 74.7 73.7 73.5 81.31 85.22 87.73 82.5 81.3 81.3
29/04/2022 11:42:44 74.24 75.46 86.01 74.7 73.7 73.5 82.04 83.21 87.73 82.5 81.3 81.3
29/04/2022 11:42:45 75.83 75.62 86.01 74.7 73.7 73.5 83.68 83.41 87.73 82.5 81.4 81.3
29/04/2022 11:42:46 73.95 75.44 86.01 74.7 73.7 73.5 83.11 83.42 87.73 82.5 81.4 81.3
29/04/2022 11:42:47 73.15 74.75 86.01 74.7 73.7 73.5 84.11 84.3 87.73 82.5 81.4 81.3
29/04/2022 11:42:48 73.13 74.08 86.01 74.7 73.7 73.5 85.27 84.84 87.73 82.6 81.4 81.4
29/04/2022 11:42:49 73.35 73.42 82.97 74.7 73.7 73.5 84.25 84.99 87.73 82.6 81.4 81.4
29/04/2022 11:42:50 73.75 73.71 82.97 74.8 73.7 73.5 83.24 84.21 87.73 82.6 81.4 81.4
29/04/2022 11:42:51 74.33 74.22 82.97 74.8 73.7 73.5 85.72 85.56 87.73 82.6 81.4 81.4
29/04/2022 11:42:52 75.29 75.04 82.97 74.8 73.7 73.5 84.97 85.81 87.73 82.5 81.4 81.4
29/04/2022 11:42:53 76.75 76.21 82.33 74.8 73.7 73.5 83.67 85.38 87.24 82.6 81.4 81.4
29/04/2022 11:42:54 77.59 77.45 81.59 74.8 73.7 73.5 81.33 84 87.18 82.6 81.4 81.4
29/04/2022 11:42:55 74.77 76.88 81.31 74.8 73.7 73.5 82.32 82.63 87.18 82.6 81.4 81.4
29/04/2022 11:42:56 76.45 76.54 81.31 74.8 73.7 73.5 83.53 83.19 87.18 82.6 81.4 81.4
29/04/2022 11:42:57 78.08 77.99 81.31 74.8 73.7 73.5 82.81 83.19 87.18 82.6 81.4 81.4
29/04/2022 11:42:58 72.82 77.55 81.31 74.8 73.7 73.5 82.64 83.02 87.18 82.6 81.4 81.3
29/04/2022 11:42:59 75.46 75.82 81.31 74.9 73.7 73.5 81.74 82.7 87.18 82.6 81.4 81.3
29/04/2022 11:43:00 72.98 75.46 81.31 74.9 73.7 73.5 81.74 82.18 87.18 82.6 81.4 81.3
29/04/2022 11:43:01 76.11 75.36 81.31 74.9 73.7 73.5 93.78 92.99 92.99 82.8 81.5 81.4
29/04/2022 11:43:02 77.58 76.95 81.31 74.9 73.7 73.5 82.71 90.52 92.99 82.8 81.5 81.4
29/04/2022 11:43:03 75.58 77.36 81.31 74.9 73.7 73.5 83.89 87.36 92.99 82.8 81.5 81.4
29/04/2022 11:43:04 75.37 76.08 81.31 74.9 73.7 73.5 83.97 85.48 92.99 82.8 81.5 81.4
29/04/2022 11:43:05 76.89 77.09 81.31 74.9 73.7 73.5 86.41 85.93 92.99 82.8 81.5 81.4
29/04/2022 11:43:06 76.44 76.53 81.31 74.9 73.7 73.5 85.94 85.98 92.99 82.8 81.5 81.4
29/04/2022 11:43:07 75.89 76.61 81.31 74.9 73.7 73.5 86.65 86.48 92.99 82.9 81.5 81.4
29/04/2022 11:43:08 74.99 75.98 81.31 74.9 73.7 73.5 85.26 86.35 92.99 82.9 81.5 81.4
29/04/2022 11:43:09 74.92 75.75 81.04 74.9 73.7 73.5 86.3 86.63 92.99 82.9 81.5 81.4
29/04/2022 11:43:10 75.32 76.14 80.19 74.9 73.7 73.5 86.19 86.62 92.99 82.9 81.6 81.4
29/04/2022 11:43:11 75.02 75.18 80.19 74.9 73.7 73.5 83.67 85.83 92.99 82.9 81.6 81.4
29/04/2022 11:43:12 74.38 75.25 77.99 74.9 73.7 73.5 81.94 84.57 92.99 82.9 81.6 81.4
29/04/2022 11:43:13 74.09 74.75 77.99 74.9 73.7 73.5 82.66 83.46 92.99 82.9 81.6 81.4
29/04/2022 11:43:14 73.89 74.52 77.99 74.9 73.7 73.5 81.49 82.65 92.99 82.9 81.6 81.4
29/04/2022 11:43:15 75.11 74.91 77.99 74.9 73.7 73.5 81.3 82 92.99 82.9 81.6 81.4
29/04/2022 11:43:16 75.36 75.48 77.99 74.9 73.7 73.5 84.86 84.42 92.99 82.9 81.6 81.4
29/04/2022 11:43:17 75.39 75.58 77.99 74.9 73.7 73.5 84.86 84.67 92.99 82.9 81.6 81.4
29/04/2022 11:43:18 75.39 75.95 77.99 74.9 73.7 73.5 94.16 93.72 93.72 83.1 81.7 81.4
29/04/2022 11:43:19 75.03 75.65 77.99 75 73.8 73.5 82.6 93.33 93.72 83.1 81.7 81.4
29/04/2022 11:43:20 77.5 77.35 77.99 75 73.8 73.5 84.31 89.63 93.72 83.1 81.7 81.4
29/04/2022 11:43:21 86.24 85.5 85.5 75.1 73.8 73.5 91.77 91.54 93.72 83.2 81.7 81.4
29/04/2022 11:43:22 74.32 84.16 85.5 75.1 73.8 73.5 82.1 90.19 93.72 83.2 81.7 81.4
29/04/2022 11:43:23 78.43 80.62 85.5 75.2 73.9 73.5 87.94 88.84 93.72 83.3 81.7 81.4
29/04/2022 11:43:24 74.63 79.29 85.5 75.2 73.9 73.5 82.12 86.99 93.72 83.3 81.7 81.4
29/04/2022 11:43:25 77.51 77.76 85.5 75.2 73.9 73.5 83.1 84.65 93.72 83.3 81.7 81.4
29/04/2022 11:43:26 73.98 77.57 85.5 75.2 73.9 73.5 81.33 83.79 93.72 83.3 81.7 81.4
29/04/2022 11:43:27 75.39 75.73 85.5 75.2 73.9 73.5 81.71 82.45 93.72 83.3 81.7 81.4
29/04/2022 11:43:28 75.98 76.6 85.5 75.2 73.9 73.5 82.89 82.68 93.72 83.3 81.8 81.4
29/04/2022 11:43:29 74.04 75.54 85.5 75.2 73.9 73.5 82.17 82.7 93.72 83.3 81.8 81.4
29/04/2022 11:43:30 73.51 74.53 85.5 75.2 73.9 73.5 82.62 82.85 93.72 83.3 81.8 81.4
29/04/2022 11:43:31 75.3 75.32 85.5 75.2 73.9 73.5 82.43 82.5 93.72 83.3 81.8 81.4
29/04/2022 11:43:32 76.7 76.23 85.5 75.2 73.9 73.5 84.68 84.28 93.72 83.3 81.8 81.4
29/04/2022 11:43:33 72.45 76.09 85.5 75.2 73.9 73.5 83.91 84.7 93.72 83.3 81.8 81.4
29/04/2022 11:43:34 74.58 74.71 85.5 75.2 73.9 73.5 83.42 83.94 93.72 83.2 81.8 81.4
29/04/2022 11:43:35 73.47 74.48 85.5 75.2 73.9 73.5 82.46 83.7 93.72 83.2 81.8 81.4
29/04/2022 11:43:36 71.03 74.13 85.5 75.2 73.9 73.5 81.43 82.96 93.72 83.2 81.8 81.4
29/04/2022 11:43:37 72.57 73.04 85.5 75.2 73.9 73.5 81.78 82.46 93.72 83.1 81.8 81.4
29/04/2022 11:43:38 73.21 73.08 85.5 75.2 73.9 73.5 81.55 81.81 93.72 83.1 81.8 81.4
29/04/2022 11:43:39 73.8 73.61 85.5 75.2 73.9 73.5 80.96 81.72 93.72 83 81.8 81.4
29/04/2022 11:43:40 75.44 74.86 85.5 75.2 73.9 73.5 80.91 81.4 93.72 83.1 81.8 81.4
29/04/2022 11:43:41 80.2 79.42 85.5 75.2 73.9 73.5 84.15 83.33 93.72 83.1 81.8 81.4
29/04/2022 11:43:42 77.04 78.74 85.5 75.2 73.9 73.5 84.54 84.68 93.72 83.1 81.8 81.4
29/04/2022 11:43:43 78.95 78.68 85.5 75.3 73.9 73.5 85.16 84.84 93.72 83.1 81.8 81.4
29/04/2022 11:43:44 78.15 79.04 85.5 75.3 73.9 73.5 83.12 84.64 93.72 83.1 81.8 81.4
29/04/2022 11:43:45 79.14 79.22 85.5 75.3 73.9 73.5 83.5 83.82 93.72 83.1 81.8 81.4
29/04/2022 11:43:46 80.85 80.49 85.5 75.3 73.9 73.5 83.78 84.25 93.72 83.1 81.8 81.4
29/04/2022 11:43:47 78.44 80.12 85.5 75.4 73.9 73.5 80.9 83.58 93.72 83.1 81.8 81.4
29/04/2022 11:43:48 75.14 79.25 85.5 75.4 74 73.5 81.82 82.43 93.33 83.1 81.8 81.4
29/04/2022 11:43:49 71.86 77.07 85.5 75.3 74 73.6 79.15 81.84 91.54 83.1 81.8 81.4
29/04/2022 11:43:50 66.77 74.38 85.5 75.3 73.9 73.6 76.33 80.26 91.54 83.1 81.8 81.4
29/04/2022 11:43:51 66.56 71.21 84.16 75.3 73.9 73.6 73.79 78.15 90.19 83.1 81.8 81.4
29/04/2022 11:43:52 69.16 70.16 80.62 75.3 73.9 73.6 78.52 78.61 88.84 83.1 81.8 81.4
29/04/2022 11:43:53 63.19 68.85 80.49 75.3 73.9 73.6 73.28 77.09 86.99 83 81.8 81.4
29/04/2022 11:43:54 70.29 69.84 80.49 75.3 73.9 73.6 94.1 93.33 93.33 83.2 81.9 81.5
29/04/2022 11:43:55 69.49 70.39 80.49 75.3 73.9 73.6 78.47 93.03 93.33 83.2 81.9 81.5
29/04/2022 11:43:56 70.81 71.34 80.49 75.3 73.9 73.6 92.97 92.98 93.33 83.4 81.9 81.5
29/04/2022 11:43:57 62.67 70.76 80.49 75.3 73.9 73.6 78.68 92.54 93.33 83.4 81.9 81.5
29/04/2022 11:43:58 64.52 67.52 80.49 75.3 73.9 73.6 76.75 88.56 93.33 83.3 81.9 81.5
29/04/2022 11:43:59 64.17 65.96 80.49 75.3 73.9 73.6 79.57 84.78 93.33 83.3 81.9 81.5
29/04/2022 11:44:00 62.72 64.88 80.49 75.3 73.9 73.6 80 82.53 93.33 83.3 81.9 81.5
29/04/2022 11:44:01 65.78 65.49 80.49 75.3 73.9 73.6 78.04 80.87 93.33 83.3 81.9 81.4
29/04/2022 11:44:02 70.97 69.92 80.49 75.3 73.9 73.6 83.23 83.05 93.33 83.4 81.9 81.5
29/04/2022 11:44:03 71.83 71.1 80.49 75.3 73.9 73.6 86.89 86.8 93.33 83.4 81.9 81.5
29/04/2022 11:44:04 70.61 71.32 80.49 75.2 73.9 73.6 80.65 84.81 93.33 83.4 81.9 81.5
29/04/2022 11:44:05 74.81 74.01 80.49 75.3 73.9 73.6 82.29 82.98 93.33 83.4 81.9 81.5
29/04/2022 11:44:06 75.39 74.91 80.49 75.3 73.9 73.6 90.58 88.99 93.33 83.4 82 81.5
29/04/2022 11:44:07 71.29 74.84 80.49 75.3 73.9 73.6 80.92 88.39 93.33 83.4 82 81.5
29/04/2022 11:44:08 71.39 72.99 80.49 75.3 73.9 73.6 81.13 85.22 93.33 83.4 82 81.5
29/04/2022 11:44:09 74.36 74.83 80.49 75.3 73.9 73.6 84.17 84.02 93.33 83.5 82 81.5
29/04/2022 11:44:10 73.38 73.78 80.49 75.3 73.9 73.6 83.68 84.49 93.33 83.5 82 81.5
29/04/2022 11:44:11 70.81 73.15 80.49 75.3 73.9 73.6 82.61 83.55 93.33 83.5 82 81.5
29/04/2022 11:44:12 71.16 71.83 80.49 75.3 73.9 73.6 84.15 84.14 93.33 83.5 82 81.5
29/04/2022 11:44:13 73.23 72.99 80.49 75.3 73.9 73.6 87.96 86.93 93.33 83.5 82 81.5
29/04/2022 11:44:14 73.4 73.81 80.49 75.3 73.9 73.6 86.76 87.14 93.33 83.5 82 81.5
29/04/2022 11:44:15 73.14 73.26 80.49 75.3 73.9 73.6 87.68 87.58 93.33 83.6 82 81.5
29/04/2022 11:44:16 71.44 73.13 80.12 75.3 73.9 73.6 86.07 87.83 93.33 83.6 82 81.5
29/04/2022 11:44:17 72.17 72.64 79.25 75.3 73.9 73.5 86.08 86.49 93.33 83.6 82 81.5
29/04/2022 11:44:18 71.27 72.28 77.07 75.3 73.9 73.5 87.13 87.32 93.33 83.6 82.1 81.5
29/04/2022 11:44:19 73.84 73.27 74.91 75.3 73.9 73.5 85.06 86.64 93.33 83.7 82.1 81.5
29/04/2022 11:44:20 73.49 74.12 74.91 75.2 73.9 73.5 84.67 86.09 93.33 83.7 82.1 81.5
29/04/2022 11:44:21 65.93 73.07 74.91 75.2 73.9 73.5 79.14 84.88 93.33 83.7 82.1 81.5
29/04/2022 11:44:22 74.85 74.37 74.91 75.2 73.9 73.5 82.4 82.54 93.33 83.7 82.1 81.5
29/04/2022 11:44:23 75.25 75.35 75.35 75.2 73.9 73.5 86.37 85.3 93.33 83.7 82.1 81.5
29/04/2022 11:44:24 71.18 74.63 75.35 75.2 73.9 73.5 82.32 85.47 93.03 83.7 82.1 81.5
29/04/2022 11:44:25 74.69 74.71 75.35 75.2 73.9 73.5 80.71 83.36 92.98 83.7 82.1 81.5
29/04/2022 11:44:26 73.36 74.89 75.35 75.2 73.9 73.5 82.22 82.37 92.54 83.7 82.1 81.5
29/04/2022 11:44:27 71.29 73.67 75.35 75.2 73.9 73.5 83.82 83.53 88.99 83.7 82.1 81.5
29/04/2022 11:44:28 73.3 73.29 75.35 75.2 73.9 73.5 83.14 83.46 88.99 83.7 82.1 81.5
29/04/2022 11:44:29 73.68 73.94 75.35 75.2 73.9 73.5 80.38 83.1 88.99 83.7 82.1 81.5
29/04/2022 11:44:30 69.99 73.44 75.35 75.2 73.9 73.5 79.09 81.64 88.99 83.7 82.1 81.5
29/04/2022 11:44:31 69.03 71.58 75.35 75.2 73.9 73.5 78.61 80.18 88.99 83.7 82.1 81.5
29/04/2022 11:44:32 73.6 72.52 75.35 75.2 73.9 73.5 79.19 79.53 88.99 83.7 82.1 81.5
29/04/2022 11:44:33 72.59 72.93 75.35 75.2 73.9 73.5 81.06 80.71 88.99 83.7 82.1 81.5
29/04/2022 11:44:34 67.89 72.55 75.35 75.2 73.9 73.5 77.75 80.48 88.99 83.7 82.1 81.5
29/04/2022 11:44:35 63.99 69.89 75.35 75.2 73.9 73.5 74.67 78.72 88.99 83.7 82.1 81.5
29/04/2022 11:44:36 69.07 68.89 75.35 75.2 73.9 73.5 75.68 76.56 88.39 83.7 82.1 81.5
29/04/2022 11:44:37 66.34 68.8 75.35 75.2 73.9 73.5 77.58 77.57 87.83 83.7 82.1 81.5
29/04/2022 11:44:38 74.04 72.58 75.35 75.2 73.9 73.5 81.89 80.81 87.83 83.7 82.1 81.5
29/04/2022 11:44:39 68.58 72.56 75.35 75.2 73.9 73.5 78.71 80.81 87.83 83.7 82.1 81.5
29/04/2022 11:44:40 73.67 73.1 75.35 75.2 73.9 73.5 80.75 80.79 87.83 83.7 82.1 81.5
29/04/2022 11:44:41 76.36 76.52 76.52 75.2 73.9 73.5 81.05 81.64 87.83 83.7 82.1 81.5
29/04/2022 11:44:42 70.22 74.8 76.52 75.2 73.9 73.5 82.12 81.85 87.83 83.7 82.1 81.5
29/04/2022 11:44:43 68.83 72.4 76.52 75.2 73.9 73.5 80.01 81.76 87.83 83.7 82.1 81.5
29/04/2022 11:44:44 73.46 72.97 76.52 75.2 73.9 73.5 82.86 82.32 87.83 83.7 82.1 81.5
29/04/2022 11:44:45 67.93 72.95 76.52 75.2 73.9 73.5 78.25 82.18 87.83 83.7 82.1 81.5
29/04/2022 11:44:46 68.2 70.25 76.52 75.2 73.9 73.5 81.1 81.07 87.32 83.7 82.1 81.5
29/04/2022 11:44:47 68 69.54 76.52 75.1 73.9 73.5 78.32 80.59 87.32 83.7 82.1 81.5
29/04/2022 11:44:48 67.84 68.33 76.52 75.1 73.9 73.5 82.74 81.86 86.64 83.7 82.1 81.5
29/04/2022 11:44:49 68.26 68.98 76.52 75.1 73.9 73.5 79.24 81.85 86.09 83.7 82.1 81.5
29/04/2022 11:44:50 67.41 67.84 76.52 75.1 73.9 73.5 81.75 81.38 85.47 83.7 82.1 81.5
29/04/2022 11:44:51 66.41 67.68 76.52 75.1 73.9 73.5 78.52 81.25 85.47 83.7 82.1 81.5
29/04/2022 11:44:52 71.1 70.4 76.52 75.1 73.9 73.5 79.78 80.04 85.47 83.7 82.1 81.5
29/04/2022 11:44:53 67.93 69.51 76.52 75.1 73.9 73.5 80.57 80.43 85.47 83.7 82.1 81.5
29/04/2022 11:44:54 67.78 68.63 76.52 75.1 73.9 73.5 78.96 80.51 83.53 83.7 82.1 81.5
29/04/2022 11:44:55 69.96 69.87 76.52 75.1 73.9 73.5 80.66 80.38 83.53 83.7 82.1 81.5
29/04/2022 11:44:56 69.62 69.99 76.52 75.1 73.9 73.5 81.59 81.89 83.53 83.7 82.1 81.5
29/04/2022 11:44:57 68.84 69.46 76.52 75.1 73.9 73.5 80.07 80.78 83.46 83.7 82.1 81.5
29/04/2022 11:44:58 69.1 69.8 76.52 75.1 73.9 73.5 80.78 81.36 83.1 83.7 82.1 81.5
29/04/2022 11:44:59 67.11 68.85 76.52 75.1 73.9 73.5 79.64 80.47 82.32 83.6 82.1 81.5
29/04/2022 11:45:00 69.48 69.15 76.52 75.1 73.9 73.5 79.97 80.51 82.32 83.6 82.1 81.5
29/04/2022 11:45:01 70.58 70.29 76.52 75 73.9 73.5 81.34 81.07 82.32 83.6 82.1 81.5
29/04/2022 11:45:02 69.1 69.89 76.52 75 73.9 73.5 81.01 81.14 82.32 83.6 82.1 81.5
29/04/2022 11:45:03 70.08 70.13 76.52 75 73.9 73.5 79.25 80.99 82.32 83.6 82.1 81.5
29/04/2022 11:45:04 69.14 70.36 76.52 75 73.9 73.5 81.05 81.39 82.32 83.6 82.1 81.5
29/04/2022 11:45:05 68.59 69.49 76.52 75 73.9 73.5 80.69 80.73 82.32 83.6 82.1 81.5
29/04/2022 11:45:06 69.3 69.43 76.52 75 73.9 73.5 81.65 81.56 82.32 83.6 82.1 81.5
29/04/2022 11:45:07 69.18 69.39 76.52 75 73.9 73.5 80.34 81.12 82.32 83.6 82.1 81.5
29/04/2022 11:45:08 70.16 70.02 76.52 75 73.9 73.5 80.38 80.93 82.32 83.6 82.1 81.5
29/04/2022 11:45:09 71.43 71.23 76.52 75 73.9 73.5 80.45 80.76 82.32 83.6 82.1 81.5
29/04/2022 11:45:10 74.58 74.39 76.52 75 73.9 73.5 79.33 80.58 82.32 83.6 82.1 81.5
29/04/2022 11:45:11 71.03 73.75 74.8 75 73.9 73.5 79.98 80.39 82.32 83.6 82.1 81.5
29/04/2022 11:45:12 76.42 75.58 75.58 75 73.9 73.5 80.67 80.75 82.32 83.6 82.1 81.5
29/04/2022 11:45:13 74.41 76.19 76.19 75 73.9 73.5 82.16 81.86 82.32 83.6 82.1 81.5
29/04/2022 11:45:14 74.82 75.01 76.19 75 73.9 73.5 79.74 81.49 82.18 83.6 82.1 81.5
29/04/2022 11:45:15 72.11 75.12 76.19 75 73.9 73.5 79.92 80.72 81.89 83.6 82.1 81.5
29/04/2022 11:45:16 71.14 73.19 76.19 75 73.9 73.5 79.5 80.43 81.89 83.6 82.1 81.5
29/04/2022 11:45:17 73.25 73.5 76.19 75 73.9 73.5 81.98 81.34 81.89 83.6 82.1 81.5
29/04/2022 11:45:18 72.08 74.25 76.19 75 73.9 73.5 80.4 81.59 81.89 83.6 82.1 81.5
29/04/2022 11:45:19 73.57 73.7 76.19 75 73.9 73.5 82.38 82.01 82.01 83.6 82.1 81.5
29/04/2022 11:45:20 72.34 73.96 76.19 75 73.9 73.5 78.93 81.94 82.01 83.6 82.1 81.5
29/04/2022 11:45:21 70.85 72.7 76.19 75 73.9 73.5 81.18 81.07 82.01 83.6 82.1 81.5
29/04/2022 11:45:22 67.97 71.51 76.19 75 73.9 73.5 78.57 80.78 82.01 83.6 82.1 81.5
29/04/2022 11:45:23 66.75 69.41 76.19 75 73.9 73.5 79.14 79.8 82.01 83.6 82.1 81.5
29/04/2022 11:45:24 66.97 68 76.19 75 73.9 73.5 79.78 79.87 82.01 83.6 82.1 81.5
29/04/2022 11:45:25 70.6 70.5 76.19 75 73.9 73.5 79.75 80.43 82.01 83.6 82.1 81.5
29/04/2022 11:45:26 65.78 69.44 76.19 75 73.9 73.5 80 80 82.01 83.6 82.1 81.5
29/04/2022 11:45:27 69.21 69.25 76.19 75 73.9 73.5 81.16 81.55 82.01 83.6 82.1 81.5
29/04/2022 11:45:28 68 68.54 76.19 75 73.9 73.5 79.96 80.39 82.01 83.6 82.1 81.5
29/04/2022 11:45:29 71.21 70.48 76.19 75 73.9 73.5 81.78 81.31 82.01 83.6 82.1 81.5
29/04/2022 11:45:30 70.66 70.89 76.19 75 73.9 73.5 80.69 81.44 82.01 83.6 82.1 81.5
29/04/2022 11:45:31 69.77 70.6 76.19 75 73.9 73.5 80.31 81.08 82.01 83.6 82.1 81.5
29/04/2022 11:45:32 69.3 69.97 76.19 75 73.9 73.5 80.27 80.63 82.01 83.6 82.1 81.5
29/04/2022 11:45:33 67.98 69.64 76.19 75 73.9 73.5 81.01 80.94 82.01 83.6 82.1 81.5
29/04/2022 11:45:34 66.49 68.48 76.19 74.9 73.9 73.5 80.02 80.78 82.01 83.6 82.1 81.5
29/04/2022 11:45:35 69.51 68.86 76.19 74.8 73.9 73.5 81.16 81.43 82.01 83.6 82.1 81.5
29/04/2022 11:45:36 68.4 69.13 76.19 74.8 73.9 73.5 81.46 81.49 82.01 83.6 82.1 81.5
29/04/2022 11:45:37 67.77 68.69 76.19 74.8 73.9 73.5 81.74 81.91 82.01 83.6 82.1 81.5
29/04/2022 11:45:38 67.19 68.14 76.19 74.8 73.9 73.5 80.77 81.61 82.01 83.6 82.1 81.5
29/04/2022 11:45:39 66.63 67.59 76.19 74.8 73.9 73.5 79.1 81.14 82.01 83.6 82.1 81.5
29/04/2022 11:45:40 66.55 67.1 76.19 74.8 73.8 73.5 79.43 80.03 82.01 83.6 82.1 81.5
29/04/2022 11:45:41 64.99 66.86 76.19 74.8 73.8 73.5 76.29 79.67 82.01 83.6 82.1 81.5
29/04/2022 11:45:42 68.94 68.16 76.19 74.8 73.8 73.5 76.21 77.77 82.01 83.6 82.1 81.5
29/04/2022 11:45:43 69.91 69.55 75.12 74.8 73.8 73.5 75.93 76.86 82.01 83.6 82.1 81.5
29/04/2022 11:45:44 72.25 71.79 75.12 74.8 73.8 73.5 78.37 78.01 82.01 83.6 82.1 81.5
29/04/2022 11:45:45 70.08 71.29 74.25 74.8 73.8 73.5 76.17 77.58 82.01 83.6 82.1 81.5
29/04/2022 11:45:46 71.83 71.86 74.25 74.8 73.8 73.5 77.4 77.36 82.01 83.6 82.1 81.5
29/04/2022 11:45:47 75.69 75.8 75.8 74.8 73.8 73.5 80 79.8 82.01 83.6 82.1 81.5
29/04/2022 11:45:48 67.49 73.89 75.8 74.8 73.8 73.5 77.12 78.85 82.01 83.6 82 81.5
29/04/2022 11:45:49 70.01 71.55 75.8 74.8 73.8 73.5 76.98 77.96 81.94 83.6 82 81.5
29/04/2022 11:45:50 70.14 70.43 75.8 74.8 73.8 73.5 77.04 77.32 81.91 83.6 82 81.5
29/04/2022 11:45:51 68.75 70.78 75.8 74.8 73.8 73.5 76.92 77.54 81.91 83.6 82 81.5
29/04/2022 11:45:52 65.24 69.16 75.8 74.8 73.8 73.5 75.27 76.96 81.91 83.6 82 81.5
29/04/2022 11:45:53 69.68 69 75.8 74.8 73.8 73.5 76.91 76.66 81.91 83.6 82 81.5
29/04/2022 11:45:54 65.92 69.04 75.8 74.8 73.8 73.5 75.68 76.83 81.91 83.6 82 81.5
29/04/2022 11:45:55 71.23 70.18 75.8 74.8 73.8 73.5 79.24 78.27 81.91 83.5 82 81.5
29/04/2022 11:45:56 70.65 71.25 75.8 74.8 73.8 73.5 76.55 78.2 81.91 83.5 82 81.5
29/04/2022 11:45:57 67.2 70.72 75.8 74.7 73.8 73.5 76.54 77.33 81.91 83.5 82 81.5
29/04/2022 11:45:58 66.34 68.71 75.8 74.7 73.8 73.5 75.09 76.82 81.91 83.5 82 81.5
29/04/2022 11:45:59 65.78 67.2 75.8 74.7 73.8 73.5 75.64 75.75 81.91 83.5 82 81.5
29/04/2022 11:46:00 66.52 67.22 75.8 74.7 73.8 73.5 76.33 76.5 81.91 83.5 82 81.5
29/04/2022 11:46:01 66.25 66.27 75.8 74.7 73.8 73.5 76.01 76.27 81.91 83.5 82 81.5
29/04/2022 11:46:02 69.05 68.48 75.8 74.7 73.8 73.5 77.66 77.27 81.91 83.4 82 81.5
29/04/2022 11:46:03 73.18 72.32 75.8 74.7 73.8 73.5 78.71 78.27 81.91 83.4 82 81.5
29/04/2022 11:46:04 69.41 72.34 75.8 74.7 73.8 73.5 77.19 78.24 81.91 83.4 82 81.5
29/04/2022 11:46:05 71.63 71.8 75.8 74.7 73.8 73.5 77.35 77.69 81.91 83.4 82 81.5
29/04/2022 11:46:06 65.74 71.53 75.8 74.7 73.8 73.5 75.84 77.48 81.91 83.4 82 81.4
29/04/2022 11:46:07 69.33 69.14 75.8 74.7 73.8 73.5 78.16 77.85 81.61 83.4 82 81.4
29/04/2022 11:46:08 70.07 69.91 75.8 74.7 73.8 73.5 77.19 77.92 81.14 83.4 82 81.4
29/04/2022 11:46:09 70.01 70.61 75.8 74.7 73.8 73.5 75.91 77.48 80.03 83.4 82 81.4
29/04/2022 11:46:10 68.83 69.84 75.8 74.7 73.8 73.5 77.27 77.28 79.8 83.4 82 81.4
29/04/2022 11:46:11 68.09 69.4 75.8 74.6 73.8 73.5 77.98 77.93 79.8 83.4 82 81.4
29/04/2022 11:46:12 68.66 68.97 75.8 74.6 73.8 73.5 75.8 77.6 79.8 83.3 82 81.4
29/04/2022 11:46:13 68.67 69.25 75.8 74.6 73.8 73.5 78.81 78.51 79.8 83.3 82 81.4
29/04/2022 11:46:14 70.28 70.13 75.8 74.6 73.8 73.5 76.35 78.37 79.8 83.3 82 81.4
29/04/2022 11:46:15 71.77 71.54 75.8 74.6 73.8 73.5 78.44 78.2 79.8 83.3 82 81.4
29/04/2022 11:46:16 68.99 71.27 75.8 74.6 73.8 73.5 78.98 78.86 79.8 83.3 82 81.4
29/04/2022 11:46:17 71.3 71.24 73.89 74.6 73.8 73.5 80.16 79.78 79.78 83.3 82 81.4
29/04/2022 11:46:18 67.59 70.54 72.34 74.6 73.8 73.5 77.47 79.85 79.85 83.3 82 81.4
29/04/2022 11:46:19 68.01 68.87 72.34 74.6 73.8 73.5 76.95 78.28 79.85 83.3 82 81.4
29/04/2022 11:46:20 69.89 69.52 72.34 74.6 73.8 73.5 80.16 79.43 79.85 83.3 82 81.4
29/04/2022 11:46:21 70.59 70.47 72.34 74.6 73.8 73.5 79.64 79.66 79.85 83.2 82 81.4
29/04/2022 11:46:22 71.03 70.96 72.34 74.6 73.8 73.5 78.22 79.86 79.86 83.2 82 81.4
29/04/2022 11:46:23 68.28 70.76 72.34 74.6 73.8 73.5 75.22 78.7 79.86 83.2 82 81.4
29/04/2022 11:46:24 71.05 70.84 72.34 74.6 73.8 73.5 78.59 78.18 79.86 83.2 82 81.4
29/04/2022 11:46:25 69.66 70.69 72.34 74.5 73.8 73.5 76.42 78.24 79.86 83.2 82 81.4
29/04/2022 11:46:26 67.9 70.04 72.34 74.5 73.8 73.5 75.47 76.97 79.86 83.2 82 81.4
29/04/2022 11:46:27 69.31 69.46 72.34 74.5 73.8 73.5 77.63 77.39 79.86 83.2 82 81.4
29/04/2022 11:46:28 69.44 69.81 72.34 74.5 73.8 73.5 77.81 77.75 79.86 83.2 82 81.4
29/04/2022 11:46:29 68.75 69.3 72.34 74.5 73.8 73.5 77.47 77.87 79.86 83.1 82 81.4
29/04/2022 11:46:30 66.83 69.05 72.34 74.5 73.8 73.5 74.67 77.31 79.86 83.1 81.9 81.4
29/04/2022 11:46:31 65.45 67.61 72.34 74.4 73.8 73.5 75.98 76.03 79.86 83.1 81.9 81.4
29/04/2022 11:46:32 64.5 66.4 72.34 74.4 73.8 73.5 73.94 75.97 79.86 83.1 81.9 81.4
29/04/2022 11:46:33 66.57 66.66 72.34 74.4 73.8 73.5 75.82 75.72 79.86 83.1 81.9 81.4
29/04/2022 11:46:34 69.54 69.02 71.8 74.4 73.8 73.5 77.16 77.17 79.86 83 81.9 81.4
29/04/2022 11:46:35 69.41 69.15 71.54 74.3 73.8 73.5 76.63 76.57 79.86 83 81.9 81.4
29/04/2022 11:46:36 67.34 68.92 71.54 74.3 73.8 73.5 77.28 77.36 79.86 83 81.9 81.4
29/04/2022 11:46:37 69.45 69.04 71.54 74.3 73.8 73.5 77.09 77.13 79.86 83 81.9 81.4
29/04/2022 11:46:38 68.09 69.18 71.54 74.3 73.8 73.5 77.34 77.56 79.86 83 81.9 81.4
29/04/2022 11:46:39 67.39 68.37 71.54 74.3 73.8 73.5 74.89 77.12 79.86 83 81.9 81.4
29/04/2022 11:46:40 67.5 68.4 71.54 74.2 73.8 73.5 76.64 76.53 79.86 83 81.9 81.4
29/04/2022 11:46:41 68.17 68.13 71.54 74.2 73.8 73.5 77.05 76.83 79.86 83 81.9 81.4
29/04/2022 11:46:42 85.28 84.6 84.6 74.4 73.8 73.5 86.85 86.21 86.21 83 81.9 81.4
29/04/2022 11:46:43 70.52 84.58 84.6 74.4 73.8 73.5 76.63 86.19 86.21 83 81.9 81.4
29/04/2022 11:46:44 69.1 80.56 84.6 74.4 73.8 73.5 77.97 82.61 86.21 83 81.9 81.4
29/04/2022 11:46:45 68.18 76.8 84.6 74.4 73.8 73.5 75.87 80.3 86.21 83 81.9 81.4
29/04/2022 11:46:46 71.45 73.61 84.6 74.3 73.8 73.5 78.13 78.43 86.21 82.9 81.9 81.4
29/04/2022 11:46:47 67.61 72.11 84.6 74.2 73.8 73.5 76.57 78.06 86.21 82.9 81.9 81.4
29/04/2022 11:46:48 71.72 71.55 84.6 74.2 73.8 73.5 77.97 78.23 86.21 82.9 81.9 81.4
29/04/2022 11:46:49 71.38 71.48 84.6 74.2 73.8 73.5 76.76 77.41 86.21 82.9 81.9 81.4
29/04/2022 11:46:50 71.2 71.85 84.6 74.2 73.8 73.5 79.23 78.52 86.21 82.9 81.9 81.4
29/04/2022 11:46:51 71.04 71.55 84.6 74.2 73.8 73.5 77.23 78.37 86.21 82.9 81.9 81.4
29/04/2022 11:46:52 68.45 71.16 84.6 74.1 73.8 73.5 77.43 77.87 86.21 82.9 81.9 81.4
29/04/2022 11:46:53 68.37 69.56 84.6 74.1 73.8 73.5 79.16 78.8 86.21 82.9 81.9 81.4
29/04/2022 11:46:54 67 69.04 84.6 74.1 73.8 73.5 78.83 79.48 86.21 82.8 81.9 81.4
29/04/2022 11:46:55 65.01 67.55 84.6 74.1 73.8 73.5 74.85 78.54 86.21 82.8 81.9 81.4
29/04/2022 11:46:56 65.98 66.4 84.6 74.1 73.8 73.5 77.5 77.47 86.21 82.8 81.9 81.4
29/04/2022 11:46:57 70.12 69.23 84.6 74.1 73.8 73.5 76.17 77.28 86.21 82.8 81.9 81.4
29/04/2022 11:46:58 69.33 69.81 84.6 74 73.8 73.5 78.58 78.04 86.21 82.8 81.9 81.4
29/04/2022 11:46:59 69.4 69.54 84.6 74 73.8 73.5 77.16 78.02 86.21 82.8 81.9 81.4
29/04/2022 11:47:00 71.37 71.2 84.6 74 73.8 73.5 79.04 78.94 86.21 82.8 81.9 81.4
29/04/2022 11:47:01 74.53 74 84.6 74 73.8 73.5 80.54 80.21 86.21 82.8 81.9 81.4
29/04/2022 11:47:02 71.57 73.53 84.6 74 73.8 73.5 79.85 80.23 86.21 82.8 81.9 81.4
29/04/2022 11:47:03 70.28 72.09 84.6 74 73.8 73.5 76.37 79.85 86.21 82.7 81.9 81.4
29/04/2022 11:47:04 70.07 71.48 84.6 74 73.8 73.5 77.57 78.31 86.21 82.7 81.9 81.4
29/04/2022 11:47:05 69.85 71.33 84.6 74 73.8 73.5 78.69 78.88 86.21 82.7 81.9 81.4
29/04/2022 11:47:06 67.04 70.33 84.6 74 73.8 73.5 76.65 78.77 86.21 82.7 81.9 81.4
29/04/2022 11:47:07 67.36 68.57 84.6 73.9 73.8 73.5 78.32 78.3 86.21 82.7 81.9 81.4
29/04/2022 11:47:08 66.11 67.87 84.6 73.9 73.7 73.5 76.57 77.79 86.21 82.7 81.9 81.4
29/04/2022 11:47:09 72.28 71.24 84.6 73.9 73.7 73.5 80.71 79.79 86.21 82.7 81.9 81.4
29/04/2022 11:47:10 72.59 72.57 84.6 73.9 73.7 73.5 80.06 80.28 86.21 82.7 81.9 81.4
29/04/2022 11:47:11 70.04 72.92 84.6 73.9 73.7 73.5 76.83 80.15 86.21 82.7 81.9 81.4
29/04/2022 11:47:12 68.73 70.84 84.58 73.8 73.7 73.5 76.42 78.27 86.19 82.7 81.9 81.4
29/04/2022 11:47:13 66.42 69.49 80.56 73.8 73.7 73.5 76.79 77.39 82.61 82.6 81.9 81.4
29/04/2022 11:47:14 71.49 70.89 76.8 73.8 73.7 73.5 79.25 78.71 80.3 82.6 81.9 81.4
29/04/2022 11:47:15 74.05 73.68 74 73.8 73.7 73.5 80.16 79.84 80.28 82.6 81.9 81.4
29/04/2022 11:47:16 74.19 74.61 74.61 73.8 73.8 73.5 80.04 80.11 80.28 82.6 81.9 81.4
29/04/2022 11:47:17 78.41 77.59 77.59 73.8 73.8 73.5 82.4 81.71 81.71 82.6 81.9 81.4
29/04/2022 11:47:18 74.97 77.15 77.59 73.6 73.8 73.5 81.37 81.7 81.71 82.6 81.9 81.4
29/04/2022 11:47:19 74.54 77.06 77.59 73.6 73.8 73.5 79.56 81.82 81.82 82.6 81.9 81.4
29/04/2022 11:47:20 68.28 74.81 77.59 73.6 73.8 73.5 76.84 80.27 81.82 82.6 81.9 81.4
29/04/2022 11:47:21 72.58 73 77.59 73.5 73.7 73.5 79.47 79.21 81.82 82.6 81.9 81.4
29/04/2022 11:47:22 67.1 72.26 77.59 73.5 73.7 73.5 78.16 79.36 81.82 82.6 81.9 81.4
29/04/2022 11:47:23 67.2 69.68 77.59 73.4 73.7 73.5 75.56 78.47 81.82 82.5 81.9 81.4
29/04/2022 11:47:24 77.26 76.46 77.59 73.4 73.7 73.5 81.68 80.47 81.82 82.5 81.9 81.4
29/04/2022 11:47:25 70.42 75.09 77.59 73.3 73.7 73.5 77.52 80.31 81.82 82.5 81.9 81.4
29/04/2022 11:47:26 69.28 72.84 77.59 73.3 73.7 73.5 75.97 78.73 81.82 82.5 81.9 81.4
29/04/2022 11:47:27 66.14 70.93 77.59 73.3 73.7 73.5 76.5 77.23 81.82 82.5 81.9 81.4
29/04/2022 11:47:28 67.03 68.66 77.59 73.3 73.7 73.5 76.23 76.9 81.82 82.5 81.9 81.4
29/04/2022 11:47:29 67.51 67.77 77.59 73.3 73.7 73.5 75.1 76.47 81.82 82.4 81.9 81.4
29/04/2022 11:47:30 66.6 67.79 77.59 73.3 73.7 73.5 73.82 75.73 81.82 82.4 81.9 81.4
29/04/2022 11:47:31 70.84 70.44 77.59 73.3 73.7 73.5 76.12 75.56 81.82 82.4 81.9 81.4
29/04/2022 11:47:32 73.63 73.31 77.59 73.3 73.7 73.5 77.46 77.27 81.82 82.4 81.9 81.4
29/04/2022 11:47:33 71.84 73.38 77.59 73.3 73.7 73.5 76.92 77.22 81.82 82.4 81.9 81.4
29/04/2022 11:47:34 68.19 72.25 77.59 73.3 73.7 73.5 75.53 77.13 81.82 82.4 81.9 81.4
29/04/2022 11:47:35 67 70.18 77.59 73.2 73.7 73.5 74.98 76.07 81.82 82.4 81.9 81.4
29/04/2022 11:47:36 69.11 69.17 77.59 73.2 73.7 73.5 75.75 75.83 81.82 82.4 81.9 81.4
29/04/2022 11:47:37 70.89 70.45 77.59 73.2 73.7 73.5 77.09 76.86 81.82 82.4 81.9 81.4
29/04/2022 11:47:38 74.95 74.63 77.59 73.2 73.7 73.5 78.38 78.36 81.82 82.3 81.9 81.4
29/04/2022 11:47:39 73.07 74.85 77.59 73.1 73.7 73.5 78.17 78.65 81.82 82.3 81.9 81.4
29/04/2022 11:47:40 71.8 73.42 77.59 73.1 73.7 73.5 78.07 78.26 81.82 82.3 81.9 81.4
29/04/2022 11:47:41 69.22 72.46 77.59 73.1 73.7 73.5 76.39 78.11 81.82 82.3 81.9 81.4
29/04/2022 11:47:42 70 70.51 77.59 73 73.7 73.5 76.84 77.09 81.82 82.2 81.9 81.4
29/04/2022 11:47:43 69.19 70.83 77.59 73 73.7 73.5 79.39 79.02 81.82 82.2 81.9 81.4
29/04/2022 11:47:44 69.07 70.16 77.59 73 73.7 73.5 75.47 78.68 81.82 82.2 81.9 81.4
29/04/2022 11:47:45 68.07 70.29 77.59 73 73.7 73.5 76.78 77.34 81.82 82.2 81.9 81.4
29/04/2022 11:47:46 70.6 70.1 77.59 73 73.7 73.5 78.05 77.81 81.82 82.2 81.9 81.4
29/04/2022 11:47:47 70.31 70.86 77.15 73 73.6 73.5 78.32 78.36 81.82 82.2 81.8 81.4
29/04/2022 11:47:48 69.83 70.51 77.06 73 73.6 73.5 77.63 78.09 81.82 82.2 81.8 81.4
29/04/2022 11:47:49 66.76 70.59 76.46 73 73.6 73.5 79.01 78.78 80.47 82.1 81.8 81.4
29/04/2022 11:47:50 71.17 70.95 76.46 73 73.6 73.5 81.31 81.03 81.03 82.1 81.8 81.4
29/04/2022 11:47:51 68.83 70.06 76.46 72.9 73.6 73.5 81.7 81.33 81.33 82.1 81.8 81.4
29/04/2022 11:47:52 65.95 69.53 76.46 72.9 73.6 73.5 81.31 81.61 81.61 82.1 81.8 81.4
29/04/2022 11:47:53 71.99 71.28 76.46 72.9 73.6 73.5 82.29 82.02 82.02 82.1 81.8 81.4
29/04/2022 11:47:54 69.72 70.75 75.09 72.9 73.6 73.5 82.44 82.32 82.32 82.1 81.8 81.4
29/04/2022 11:47:55 73.43 73.07 74.85 72.8 73.6 73.5 83.22 83.13 83.13 82.1 81.8 81.4
29/04/2022 11:47:56 70.71 73.4 74.85 72.8 73.6 73.5 82.56 83.25 83.25 82.1 81.8 81.4
29/04/2022 11:47:57 73.85 73.52 74.85 72.8 73.6 73.5 82.89 83.05 83.25 82.1 81.8 81.4
29/04/2022 11:47:58 72.65 73.4 74.85 72.8 73.6 73.5 83.27 83.17 83.25 82.1 81.8 81.4
29/04/2022 11:47:59 72.12 72.71 74.85 72.8 73.6 73.5 82.72 83.15 83.25 82.1 81.8 81.4
29/04/2022 11:48:00 73.76 73.86 74.85 72.8 73.6 73.5 83.49 83.55 83.55 82.1 81.8 81.4
29/04/2022 11:48:01 73.65 74.17 74.85 72.8 73.6 73.5 83.03 83.29 83.55 81.9 81.8 81.4
29/04/2022 11:48:02 70.94 73.36 74.85 72.7 73.6 73.5 83.02 83.14 83.55 81.9 81.8 81.4
29/04/2022 11:48:03 70.13 72.24 74.85 72.7 73.6 73.5 82.59 83.07 83.55 81.9 81.8 81.4
29/04/2022 11:48:04 72.65 72.27 74.85 72.7 73.6 73.5 83.6 83.34 83.55 81.9 81.8 81.4
29/04/2022 11:48:05 75.56 74.93 74.93 72.7 73.6 73.5 84.03 83.88 83.88 81.9 81.8 81.4
29/04/2022 11:48:06 76.36 76.37 76.37 72.7 73.6 73.5 83.8 83.95 83.95 81.9 81.8 81.4
29/04/2022 11:48:07 74.28 76.47 76.47 72.7 73.6 73.5 83.83 84.01 84.01 81.9 81.8 81.4
29/04/2022 11:48:08 72.78 74.92 76.47 72.7 73.6 73.5 83.86 83.95 84.01 81.8 81.8 81.4
29/04/2022 11:48:09 72.17 73.88 76.47 72.7 73.6 73.5 83.28 83.89 84.01 81.8 81.9 81.4
29/04/2022 11:48:10 70.48 72.88 76.47 72.6 73.6 73.5 82.7 83.51 84.01 81.8 81.9 81.4
29/04/2022 11:48:11 68.47 71.63 76.47 72.6 73.6 73.5 84.58 84.32 84.32 81.8 81.9 81.4
29/04/2022 11:48:12 64.18 69.66 76.47 72.6 73.6 73.5 84.23 84.52 84.52 81.8 81.9 81.4
29/04/2022 11:48:13 70.47 69.63 76.47 72.6 73.6 73.5 82.59 84.14 84.52 81.8 81.9 81.4
29/04/2022 11:48:14 69.52 69.9 76.47 72.6 73.6 73.5 79.18 83.2 84.52 81.8 81.9 81.4
29/04/2022 11:48:15 67.84 69.68 76.47 72.6 73.6 73.5 76.94 81.07 84.52 81.8 81.9 81.4
29/04/2022 11:48:16 68.62 68.76 76.47 72.5 73.6 73.5 79.1 79.37 84.52 81.8 81.9 81.4
29/04/2022 11:48:17 65.64 68.94 76.47 72.5 73.6 73.5 79 79.27 84.52 81.8 81.9 81.4
29/04/2022 11:48:18 66.29 66.83 76.47 72.5 73.6 73.5 79.84 79.74 84.52 81.5 81.9 81.4
29/04/2022 11:48:19 69.21 68.8 76.47 72.5 73.6 73.5 79.9 80.04 84.52 81.5 81.9 81.4
29/04/2022 11:48:20 73.72 72.58 76.47 72.4 73.6 73.5 80.67 80.51 84.52 81.5 81.9 81.4
29/04/2022 11:48:21 72.6 72.73 76.47 72.1 73.6 73.5 83.71 82.8 84.52 81.4 81.9 81.4
29/04/2022 11:48:22 71.12 72.67 76.47 72.1 73.6 73.5 81.11 82.65 84.52 81.4 81.9 81.4
29/04/2022 11:48:23 69.54 72.15 76.47 72 73.6 73.5 79.6 81.89 84.52 81.3 81.9 81.4
29/04/2022 11:48:24 70.9 70.86 76.47 72 73.6 73.5 79.73 80.44 84.52 81.3 81.9 81.4
29/04/2022 11:48:25 72.69 72.48 76.47 72 73.6 73.5 80.01 80.18 84.52 81.3 81.9 81.4
29/04/2022 11:48:26 72.14 73.22 76.47 72 73.6 73.5 79.34 80.47 84.52 81.3 81.9 81.4
29/04/2022 11:48:27 72.95 73.2 76.47 72 73.6 73.5 80.91 80.53 84.52 81.3 81.9 81.4
29/04/2022 11:48:28 68.87 72.65 76.47 71.9 73.6 73.5 79.61 80.49 84.52 81.3 81.9 81.4
29/04/2022 11:48:29 72.79 72.23 76.47 71.9 73.6 73.5 80.06 80.11 84.52 81.2 81.9 81.4
29/04/2022 11:48:30 73.64 73.21 76.47 71.9 73.6 73.5 80.25 80.33 84.52 81.2 81.9 81.4
29/04/2022 11:48:31 69.89 73.04 76.47 71.9 73.6 73.5 77.67 80.19 84.52 81.2 81.9 81.4
29/04/2022 11:48:32 68.86 71.17 76.47 71.9 73.6 73.5 78.57 78.73 84.52 81.2 81.9 81.4
29/04/2022 11:48:33 72.89 71.85 76.47 71.9 73.6 73.5 78.33 78.87 84.52 81.2 81.9 81.4
29/04/2022 11:48:34 73.29 72.88 76.47 71.9 73.6 73.5 79.6 79.38 84.52 81.2 81.9 81.4
29/04/2022 11:48:35 68.75 72.6 76.47 71.8 73.6 73.5 77.61 79.01 84.52 81.2 81.9 81.4
29/04/2022 11:48:36 69.25 70.78 76.47 71.8 73.6 73.5 77.36 78.2 84.52 81.1 81.9 81.4
29/04/2022 11:48:37 71.25 71.15 74.92 71.8 73.6 73.5 78.23 78.19 84.52 81.1 81.9 81.4
29/04/2022 11:48:38 69.98 70.74 73.88 71.8 73.6 73.5 79.26 79.04 84.52 81.1 81.9 81.4
29/04/2022 11:48:39 71.89 71.51 73.22 71.8 73.6 73.5 79.15 79.54 84.52 81.1 81.9 81.4
29/04/2022 11:48:40 74.89 74.26 74.26 71.8 73.6 73.5 79.81 79.81 84.52 81.1 81.9 81.4
29/04/2022 11:48:41 71.96 73.86 74.26 71.7 73.6 73.5 78.82 79.44 84.52 81.1 81.9 81.4
29/04/2022 11:48:42 75.41 74.77 74.77 71.7 73.6 73.5 79.49 79.69 84.14 81.1 81.9 81.4
29/04/2022 11:48:43 73.36 74.51 74.77 71.7 73.6 73.5 78.85 79.32 83.2 81.1 81.9 81.4
29/04/2022 11:48:44 70.35 73.78 74.77 71.6 73.6 73.5 76.93 78.99 82.8 81 81.9 81.4
29/04/2022 11:48:45 74.68 74.49 74.77 71.5 73.6 73.5 79.12 79.06 82.8 81 81.9 81.4
29/04/2022 11:48:46 73.24 74.47 74.77 71.4 73.6 73.5 78.26 79.15 82.8 81 81.9 81.4
29/04/2022 11:48:47 70.11 73.68 74.77 71.4 73.6 73.5 77.18 78.5 82.8 81 81.9 81.4
29/04/2022 11:48:48 73.28 73.01 74.77 71.4 73.6 73.5 78.85 78.55 82.8 81 81.9 81.4
29/04/2022 11:48:49 73.54 73.43 74.77 71.4 73.6 73.5 79.31 79.13 82.8 81 81.9 81.4
29/04/2022 11:48:50 75.27 74.63 74.77 71.4 73.6 73.5 79.9 79.78 82.8 81 81.9 81.4
29/04/2022 11:48:51 73.18 74.58 74.77 71.4 73.6 73.5 78.19 79.5 82.65 81 81.9 81.4
29/04/2022 11:48:52 71.98 73.83 74.77 71.4 73.6 73.5 78.63 78.96 81.89 81 81.9 81.4
29/04/2022 11:48:53 68.24 72.7 74.77 71.4 73.6 73.5 76.55 78.64 80.53 81 81.9 81.4
29/04/2022 11:48:54 70.52 70.91 74.77 71.4 73.6 73.5 78.45 78.2 80.53 80.7 81.9 81.4
29/04/2022 11:48:55 70.64 71.23 74.77 71.4 73.6 73.5 76.87 78.16 80.53 80.7 81.9 81.4
29/04/2022 11:48:56 70.45 70.93 74.77 71.4 73.6 73.5 77.69 77.65 80.53 80.5 81.9 81.4
29/04/2022 11:48:57 72.3 72.25 74.77 71.5 73.6 73.5 78.21 78.26 80.49 80.5 81.9 81.4
29/04/2022 11:48:58 72.45 72.64 74.77 71.5 73.6 73.5 78.23 78.2 80.33 80.5 81.9 81.4
29/04/2022 11:48:59 75.16 74.51 74.77 71.5 73.6 73.5 80.31 79.7 80.33 80.5 81.9 81.4
29/04/2022 11:49:00 76.15 75.81 75.81 71.5 73.6 73.5 80.3 80.14 80.19 80.5 81.9 81.4
29/04/2022 11:49:01 75.8 76.44 76.44 71.6 73.6 73.5 80.06 80.48 80.48 80.5 81.9 81.4
29/04/2022 11:49:02 73.2 75.89 76.44 71.6 73.6 73.5 78.24 80.22 80.48 80.4 81.9 81.4
29/04/2022 11:49:03 70.36 74.26 76.44 71.6 73.5 73.5 78.6 78.94 80.48 80.4 81.9 81.4
29/04/2022 11:49:04 70.64 72.32 76.44 71.6 73.5 73.5 79.84 79.75 80.48 80.4 81.9 81.4
29/04/2022 11:49:05 71.71 71.71 76.44 71.6 73.5 73.5 78.34 79.33 80.48 80.4 81.9 81.4
29/04/2022 11:49:06 74.78 74.44 76.44 71.6 73.5 73.5 79.44 79.65 80.48 80.2 81.9 81.4
29/04/2022 11:49:07 70.92 74.03 76.44 71.6 73.5 73.5 77.84 79.25 80.48 80.2 81.9 81.4
29/04/2022 11:49:08 72.57 73.18 76.44 71.6 73.5 73.5 78.4 78.76 80.48 80.2 81.9 81.4
29/04/2022 11:49:09 72.06 72.68 76.44 71.6 73.5 73.5 77.34 78.34 80.48 80.2 81.9 81.4
29/04/2022 11:49:10 75.25 74.54 76.44 71.6 73.5 73.5 79.7 79.16 80.48 80.2 81.9 81.4
29/04/2022 11:49:11 72.74 74.49 76.44 71.6 73.5 73.5 79.11 79.39 80.48 80.2 81.9 81.4
29/04/2022 11:49:12 69.59 73.12 76.44 71.6 73.5 73.5 78.99 79.06 80.48 80.1 81.9 81.4
29/04/2022 11:49:13 69.95 71.46 76.44 71.6 73.5 73.5 80.14 79.91 80.48 80.1 81.9 81.4
29/04/2022 11:49:14 71.35 71.61 76.44 71.5 73.5 73.5 79.6 79.87 80.48 80 81.9 81.4
29/04/2022 11:49:15 71.77 72.79 76.44 71.5 73.5 73.5 79.2 80.19 80.48 79.9 81.9 81.4
29/04/2022 11:49:16 72.45 72.25 76.44 71.5 73.5 73.5 77.94 78.99 80.48 79.9 81.9 81.4
29/04/2022 11:49:17 71.87 72.47 76.44 71.5 73.5 73.5 79.6 79.21 80.48 79.8 81.9 81.4
29/04/2022 11:49:18 72.24 72.45 76.44 71.5 73.5 73.5 79.36 79.39 80.48 79.8 81.9 81.4
29/04/2022 11:49:19 73.54 74.06 76.44 71.5 73.5 73.5 80.6 80.42 80.48 79.7 81.9 81.4
29/04/2022 11:49:20 69.69 72.8 76.44 71.5 73.5 73.5 78.71 80.03 80.48 79.7 81.9 81.4
29/04/2022 11:49:21 70.71 71.23 76.44 71.5 73.5 73.5 79.7 79.74 80.48 79.7 81.9 81.4
29/04/2022 11:49:22 72.32 72.46 76.44 71.5 73.5 73.5 79.38 79.81 80.48 79.7 81.9 81.4
29/04/2022 11:49:23 69.68 71.79 76.44 71.5 73.5 73.5 79.13 79.97 80.48 79.6 81.9 81.4
29/04/2022 11:49:24 70.82 70.96 76.44 71.5 73.5 73.5 78.35 79.19 80.48 79.6 81.9 81.4
29/04/2022 11:49:25 71.19 71.31 76.44 71.5 73.5 73.5 78.7 78.8 80.48 79.6 81.9 81.4
29/04/2022 11:49:26 71.29 71.49 76.44 71.5 73.5 73.5 78.22 78.92 80.48 79.6 81.9 81.4
29/04/2022 11:49:27 75.59 74.9 76.44 71.5 73.5 73.5 79.82 79.58 80.48 79.6 81.9 81.4
29/04/2022 11:49:28 72.46 74.67 76.44 71.5 73.5 73.5 79.02 79.45 80.48 79.5 81.9 81.4
29/04/2022 11:49:29 69.9 73.51 76.44 71.5 73.5 73.5 77.62 79.27 80.48 79.5 81.9 81.4
29/04/2022 11:49:30 73.05 72.67 76.44 71.5 73.5 73.5 78.76 78.85 80.48 79.5 81.9 81.4
29/04/2022 11:49:31 71.77 72.84 75.89 71.5 73.5 73.5 78.11 78.63 80.42 79.5 81.9 81.4
29/04/2022 11:49:32 72.31 72.74 74.9 71.5 73.5 73.5 79.69 79.61 80.42 79.5 81.9 81.4
29/04/2022 11:49:33 72.83 73.05 74.9 71.5 73.5 73.5 83.41 82.41 82.41 79.5 81.9 81.4
29/04/2022 11:49:34 73.69 73.8 74.9 71.5 73.5 73.5 81.05 82.46 82.46 79.6 81.9 81.4
29/04/2022 11:49:35 68.25 73.38 74.9 71.5 73.5 73.5 78.36 81.52 82.46 79.6 81.9 81.4
29/04/2022 11:49:36 71.76 72.13 74.9 71.5 73.5 73.5 78.19 79.93 82.46 79.6 81.9 81.4
29/04/2022 11:49:37 70.63 71.15 74.9 71.5 73.5 73.5 79.05 79.25 82.46 79.6 81.9 81.4
29/04/2022 11:49:38 71.26 71.46 74.9 71.5 73.5 73.5 78.31 78.86 82.46 79.6 81.9 81.4
29/04/2022 11:49:39 70.43 71.57 74.9 71.5 73.5 73.5 78.43 78.96 82.46 79.6 81.9 81.4
29/04/2022 11:49:40 72.08 71.71 74.9 71.5 73.5 73.5 79.05 78.84 82.46 79.6 81.9 81.4
29/04/2022 11:49:41 69.25 71.44 74.9 71.5 73.5 73.5 78.42 78.84 82.46 79.5 81.9 81.4
29/04/2022 11:49:42 71.65 71.86 74.9 71.5 73.5 73.5 77.44 78.69 82.46 79.5 81.9 81.4
29/04/2022 11:49:43 70.21 70.8 74.9 71.5 73.5 73.5 77.47 77.74 82.46 79.5 81.9 81.4
29/04/2022 11:49:44 71.71 71.86 74.9 71.5 73.5 73.5 78.71 78.64 82.46 79.5 81.9 81.4
29/04/2022 11:49:45 69.42 71.45 74.9 71.5 73.4 73.5 76.63 78.48 82.46 79.5 81.9 81.4
29/04/2022 11:49:46 74.44 74 74.9 71.5 73.4 73.5 79.72 79.28 82.46 79.5 81.9 81.4
29/04/2022 11:49:47 74.7 74.84 74.9 71.5 73.5 73.5 79.92 79.89 82.46 79.5 81.9 81.4
29/04/2022 11:49:48 71.6 74.19 74.9 71.5 73.5 73.5 78.48 79.52 82.46 79.5 81.9 81.4
29/04/2022 11:49:49 72.31 73.72 74.9 71.5 73.5 73.5 77.71 79.08 82.46 79.5 81.9 81.4
29/04/2022 11:49:50 70.53 72.37 74.9 71.6 73.5 73.5 78.31 78.3 82.46 79.5 81.9 81.4
29/04/2022 11:49:51 67.59 71.15 74.9 71.6 73.5 73.5 76.61 78.25 82.46 79.5 81.9 81.4
29/04/2022 11:49:52 68.36 69.2 74.9 71.5 73.5 73.5 77.96 78.03 82.46 79.5 81.9 81.4
29/04/2022 11:49:53 71.04 70.56 74.9 71.6 73.5 73.5 78.26 78.32 82.46 79.4 81.9 81.4
29/04/2022 11:49:54 69.05 70.39 74.9 71.6 73.4 73.5 78.13 78.32 82.46 79.4 81.9 81.4
29/04/2022 11:49:55 72.95 72.42 74.9 71.6 73.4 73.5 78.43 78.46 82.46 79.4 81.9 81.4
29/04/2022 11:49:56 72.75 72.94 74.9 71.6 73.4 73.5 78.5 78.64 82.46 79.4 81.9 81.4
29/04/2022 11:49:57 71.63 72.48 74.84 71.6 73.4 73.5 80.7 80.06 82.46 79.4 81.9 81.4
29/04/2022 11:49:58 73.27 73.17 74.84 71.6 73.4 73.5 81.84 81.5 82.46 79.4 81.9 81.4
29/04/2022 11:49:59 74.8 74.62 74.84 71.6 73.4 73.5 79.84 81.43 82.46 79.4 81.9 81.4
29/04/2022 11:50:00 72.87 73.96 74.84 71.6 73.4 73.5 77.84 80.3 82.46 79.4 81.9 81.4
29/04/2022 11:50:01 72.93 73.63 74.84 71.6 73.4 73.5 78.57 78.94 82.46 79.4 81.9 81.4
29/04/2022 11:50:02 71.15 73.03 74.84 71.6 73.4 73.5 78.13 78.84 82.46 79.4 81.9 81.4
29/04/2022 11:50:03 72.86 72.9 74.84 71.7 73.4 73.5 80.08 79.68 82.46 79.4 81.9 81.4
29/04/2022 11:50:04 73.17 73.28 74.84 71.7 73.4 73.5 79.71 80.13 81.52 79.4 81.9 81.4
29/04/2022 11:50:05 74.81 74.57 74.84 71.7 73.4 73.5 79.5 79.75 81.5 79.4 81.9 81.4
29/04/2022 11:50:06 72.36 73.91 74.84 71.7 73.4 73.5 78.5 79.47 81.5 79.4 81.8 81.4
29/04/2022 11:50:07 68.79 72.99 74.84 71.7 73.4 73.5 77.23 78.82 81.5 79.4 81.8 81.4
29/04/2022 11:50:08 71.66 71.49 74.84 71.7 73.4 73.5 79.22 78.85 81.5 79.4 81.8 81.4
29/04/2022 11:50:09 73.42 73.13 74.84 71.7 73.4 73.5 79.63 79.46 81.5 79.4 81.8 81.4
29/04/2022 11:50:10 67.95 72.78 74.84 71.7 73.4 73.5 78.81 79.19 81.5 79.4 81.8 81.4
29/04/2022 11:50:11 72.79 72.56 74.84 71.7 73.4 73.5 79.72 79.7 81.5 79.4 81.8 81.4
29/04/2022 11:50:12 76.36 75.23 75.23 71.7 73.4 73.5 82.47 81.72 81.72 79.4 81.8 81.4
29/04/2022 11:50:13 72.95 75.16 75.23 71.7 73.4 73.5 80.45 81.71 81.72 79.4 81.8 81.4
29/04/2022 11:50:14 74.41 74.73 75.23 71.7 73.4 73.5 82.25 81.98 81.98 79.4 81.8 81.4
29/04/2022 11:50:15 73.06 74.88 75.23 71.7 73.4 73.5 79.79 81.81 81.98 79.4 81.8 81.4
29/04/2022 11:50:16 71.52 73.71 75.23 71.7 73.4 73.5 78.12 80.72 81.98 79.4 81.8 81.4
29/04/2022 11:50:17 71.76 72.5 75.23 71.7 73.4 73.5 78.38 79.28 81.98 79.4 81.8 81.4
29/04/2022 11:50:18 70.58 71.88 75.23 71.7 73.4 73.5 76.77 78.61 81.98 79.3 81.8 81.4
29/04/2022 11:50:19 70.34 71.54 75.23 71.7 73.4 73.5 76.41 77.71 81.98 79.3 81.8 81.4
29/04/2022 11:50:20 70.97 71.48 75.23 71.7 73.4 73.5 76.53 76.99 81.98 79.3 81.8 81.4
29/04/2022 11:50:21 70.17 71.43 75.23 71.7 73.4 73.5 77.34 77.18 81.98 79.3 81.8 81.4
29/04/2022 11:50:22 70.27 71.81 75.23 71.7 73.4 73.5 75.67 77.42 81.98 79.3 81.8 81.4
29/04/2022 11:50:23 65.09 69.8 75.23 71.7 73.4 73.5 74.24 76.02 81.98 79.3 81.8 81.4
29/04/2022 11:50:24 63.63 67.62 75.23 71.7 73.4 73.5 73.98 75.18 81.98 79.3 81.8 81.4
29/04/2022 11:50:25 74.79 73.92 75.23 71.7 73.4 73.5 78.72 78.04 81.98 79.3 81.8 81.4
29/04/2022 11:50:26 69.51 73.67 75.23 71.7 73.4 73.5 75.91 77.96 81.98 79.3 81.8 81.4
29/04/2022 11:50:27 70.14 70.84 75.23 71.7 73.4 73.5 77.46 77.32 81.98 79.3 81.8 81.4
29/04/2022 11:50:28 70.4 71.1 75.23 71.7 73.4 73.5 77.6 77.75 81.98 79.2 81.8 81.4
29/04/2022 11:50:29 70.68 70.72 75.23 71.7 73.4 73.5 76.77 77.33 81.98 79.2 81.8 81.4
29/04/2022 11:50:30 72.51 72.29 75.23 71.7 73.4 73.5 78.85 78.43 81.98 79.2 81.8 81.4
29/04/2022 11:50:31 71.32 72.39 75.23 71.7 73.4 73.5 76.27 78.33 81.98 79.2 81.8 81.4
29/04/2022 11:50:32 71.11 71.95 75.23 71.7 73.4 73.5 78.94 78.33 81.98 79.2 81.8 81.4
29/04/2022 11:50:33 72.67 72.21 75.23 71.7 73.4 73.5 79.35 79.17 81.98 79.2 81.8 81.4
29/04/2022 11:50:34 76.1 75.42 75.42 71.7 73.4 73.5 79.85 79.79 81.98 79.2 81.8 81.4
29/04/2022 11:50:35 72.32 75.33 75.42 71.8 73.4 73.5 78.92 79.74 81.98 79.2 81.8 81.4
29/04/2022 11:50:36 74.37 74.45 75.42 71.8 73.4 73.5 79.02 79.29 81.98 79.2 81.8 81.4
29/04/2022 11:50:37 71.8 74.26 75.42 71.8 73.4 73.5 78.89 79.23 81.98 79.2 81.8 81.4
29/04/2022 11:50:38 72.45 73.23 75.42 71.8 73.4 73.5 81.14 80.68 81.98 79.2 81.8 81.4
29/04/2022 11:50:39 71.94 72.75 75.42 71.8 73.4 73.5 80.89 81.04 81.98 79.2 81.8 81.4
29/04/2022 11:50:40 71.25 72.13 75.42 71.8 73.4 73.5 82.32 81.91 81.98 79.2 81.8 81.4
29/04/2022 11:50:41 72.07 72.22 75.42 71.8 73.4 73.5 82.18 82.22 82.22 79.2 81.8 81.4
29/04/2022 11:50:42 74.06 73.85 75.42 71.8 73.4 73.5 86.01 85 85 79.3 81.8 81.4
29/04/2022 11:50:43 71.07 73.15 75.42 71.8 73.4 73.5 82.82 84.76 85 79.3 81.8 81.4
29/04/2022 11:50:44 73.49 73.52 75.42 71.9 73.4 73.5 82.35 83.97 85 79.3 81.8 81.4
29/04/2022 11:50:45 72.47 72.95 75.42 71.9 73.4 73.5 82.22 82.94 85 79.3 81.8 81.4
29/04/2022 11:50:46 71.2 72.74 75.42 71.9 73.4 73.5 83.18 83.02 85 79.4 81.8 81.4
29/04/2022 11:50:47 68.57 71.91 75.42 71.8 73.4 73.5 80.56 82.97 85 79.4 81.8 81.4
29/04/2022 11:50:48 67.97 69.94 75.42 71.8 73.4 73.5 77.99 81.46 85 79.4 81.8 81.4
29/04/2022 11:50:49 71.99 71.18 75.42 71.8 73.4 73.5 79.97 80.01 85 79.4 81.8 81.4
29/04/2022 11:50:50 72.68 72.35 75.42 71.8 73.4 73.5 81.81 81.37 85 79.4 81.8 81.4
29/04/2022 11:50:51 71.68 72.39 75.42 71.9 73.4 73.5 82.48 82.24 85 79.4 81.8 81.4
29/04/2022 11:50:52 73.66 73.21 75.42 71.9 73.4 73.5 82.06 82.2 85 79.4 81.8 81.4
29/04/2022 11:50:53 74.3 74.58 75.42 71.9 73.4 73.5 82.41 82.51 85 79.5 81.8 81.4
29/04/2022 11:50:54 72.21 73.63 75.42 71.9 73.4 73.5 82.02 82.86 85 79.5 81.8 81.4
29/04/2022 11:50:55 76.06 75.58 75.58 71.9 73.4 73.5 82.83 82.71 85 79.5 81.8 81.4
29/04/2022 11:50:56 73.32 75.35 75.58 71.9 73.4 73.5 82.11 82.86 85 79.5 81.8 81.4
29/04/2022 11:50:57 73.77 74.57 75.58 72 73.4 73.5 81.67 82.41 85 79.5 81.8 81.4
29/04/2022 11:50:58 72.31 73.81 75.58 72 73.4 73.5 78.97 81.78 85 79.5 81.8 81.4
29/04/2022 11:50:59 71.21 72.89 75.58 72 73.4 73.5 80.33 80.64 85 79.5 81.8 81.4
29/04/2022 11:51:00 73.6 73.42 75.58 72 73.4 73.5 79.43 80.17 85 79.6 81.8 81.4
29/04/2022 11:51:01 71.02 73.09 75.58 72 73.4 73.5 78.86 79.69 85 79.6 81.8 81.4
29/04/2022 11:51:02 71.51 72 75.58 72 73.4 73.5 79.53 79.58 85 79.6 81.8 81.4
29/04/2022 11:51:03 78.12 77.5 77.5 72 73.4 73.5 84.08 83.52 85 79.6 81.8 81.4
29/04/2022 11:51:04 78.12 79.14 79.14 72.1 73.5 73.5 83.54 84.69 85 79.6 81.9 81.4
29/04/2022 11:51:05 74.48 77.21 79.14 72.1 73.5 73.5 78.63 83.02 85 79.6 81.9 81.4
29/04/2022 11:51:06 76.77 76.99 79.14 72.1 73.5 73.5 81.21 81.4 85 79.6 81.9 81.4
29/04/2022 11:51:07 74.47 76.62 79.14 72.2 73.5 73.5 80.38 81.15 85 79.6 81.9 81.4
29/04/2022 11:51:08 74.5 75.93 79.14 72.2 73.5 73.5 81.42 81.27 85 79.7 81.9 81.4
29/04/2022 11:51:09 73.99 75.02 79.14 72.2 73.5 73.5 83.52 83.11 85 79.7 81.9 81.4
29/04/2022 11:51:10 74.45 74.85 79.14 72.2 73.5 73.5 82.14 82.51 85 79.7 81.9 81.4
29/04/2022 11:51:11 72.52 74.18 79.14 72.2 73.5 73.5 81.01 82.31 85 79.7 81.9 81.4
29/04/2022 11:51:12 70.14 73.13 79.14 72.2 73.5 73.5 78.92 81.51 84.76 79.7 81.9 81.4
29/04/2022 11:51:13 71.84 71.9 79.14 72.2 73.5 73.5 80.34 80.34 84.69 79.7 81.9 81.4
29/04/2022 11:51:14 72.62 72.63 79.14 72.2 73.5 73.5 79.33 80.36 84.69 79.7 81.9 81.4
29/04/2022 11:51:15 72.52 72.93 79.14 72.2 73.5 73.5 79.6 79.77 84.69 79.7 81.9 81.4
29/04/2022 11:51:16 72.73 73.61 79.14 72.2 73.5 73.5 80.14 80.45 84.69 79.7 81.9 81.4
29/04/2022 11:51:17 72.61 73.4 79.14 72.2 73.5 73.5 79.74 80.12 84.69 79.7 81.9 81.4
29/04/2022 11:51:18 71.01 72.12 79.14 72.3 73.5 73.5 79.42 79.75 84.69 79.7 81.9 81.4
29/04/2022 11:51:19 72.72 72.89 79.14 72.3 73.5 73.5 79.81 79.9 84.69 79.8 81.9 81.4
29/04/2022 11:51:20 75.42 75 79.14 72.3 73.5 73.5 80.59 80.57 84.69 79.8 81.9 81.4
29/04/2022 11:51:21 75.71 76.27 79.14 72.3 73.5 73.5 80.56 81.11 84.69 79.8 81.9 81.4
29/04/2022 11:51:22 74.31 75.11 79.14 72.3 73.5 73.5 80.22 80.51 84.69 79.8 81.9 81.4
29/04/2022 11:51:23 75.34 75.72 79.14 72.3 73.4 73.5 82.94 82.54 84.69 79.8 81.9 81.4
29/04/2022 11:51:24 73.45 75.39 79.14 72.4 73.4 73.5 81.66 82.98 84.69 79.8 81.9 81.4
29/04/2022 11:51:25 76.01 75.84 79.14 72.4 73.5 73.5 81.42 81.92 84.69 79.8 81.9 81.4
29/04/2022 11:51:26 73.62 75.68 79.14 72.4 73.5 73.5 81.62 81.95 84.69 79.8 81.9 81.4
29/04/2022 11:51:27 76.2 75.75 79.14 72.4 73.5 73.5 80.77 81.54 84.69 79.8 81.9 81.4
29/04/2022 11:51:28 75.51 75.94 79.14 72.4 73.5 73.5 81.61 81.64 84.69 79.9 81.9 81.4
29/04/2022 11:51:29 76.48 76.82 79.14 72.5 73.5 73.5 81.17 81.71 84.69 79.9 81.9 81.4
29/04/2022 11:51:30 74.54 76.47 79.14 72.5 73.5 73.5 80.43 81.33 84.69 79.9 81.9 81.4
29/04/2022 11:51:31 70.29 75.08 79.14 72.5 73.5 73.5 79.15 80.78 84.69 79.9 81.9 81.4
29/04/2022 11:51:32 73.49 74.29 79.14 72.5 73.5 73.5 80.83 80.67 84.69 79.9 81.9 81.4
29/04/2022 11:51:33 71.07 72.87 79.14 72.5 73.5 73.5 79.68 80.4 84.69 79.9 81.9 81.4
29/04/2022 11:51:34 71.28 71.8 77.21 72.5 73.5 73.5 79.37 80.17 83.11 79.9 81.8 81.4
29/04/2022 11:51:35 71.04 71.67 76.99 72.5 73.5 73.5 79.04 79.42 83.11 79.9 81.8 81.4
29/04/2022 11:51:36 70.45 71.09 76.82 72.5 73.5 73.5 78.87 79.19 83.11 79.9 81.8 81.4
29/04/2022 11:51:37 75.14 74.26 76.82 72.5 73.5 73.5 81.59 81.02 83.11 79.9 81.8 81.4
29/04/2022 11:51:38 73.23 74.89 76.82 72.6 73.5 73.5 88.14 87.36 87.36 80 81.8 81.4
29/04/2022 11:51:39 71.36 73.25 76.82 72.6 73.5 73.5 82.34 85.45 87.36 80 81.8 81.4
29/04/2022 11:51:40 71.96 72.48 76.82 72.6 73.5 73.5 82.12 84.01 87.36 80.1 81.8 81.4
29/04/2022 11:51:41 72.75 72.56 76.82 72.6 73.5 73.5 81.46 82.77 87.36 80.1 81.8 81.4
29/04/2022 11:51:42 72.7 72.83 76.82 72.3 73.5 73.5 82.23 82.25 87.36 80 81.8 81.4
29/04/2022 11:51:43 73.3 73.45 76.82 72.3 73.5 73.5 80.91 82.03 87.36 80 81.8 81.4
29/04/2022 11:51:44 73.74 73.97 76.82 72.3 73.5 73.5 79.63 81.32 87.36 80 81.8 81.4
29/04/2022 11:51:45 71.95 73.35 76.82 72.4 73.5 73.5 79.96 80.48 87.36 80 81.8 81.4
29/04/2022 11:51:46 69.02 72.58 76.82 72.3 73.5 73.5 78.3 80.03 87.36 80 81.8 81.4
29/04/2022 11:51:47 69.14 70.66 76.82 72.4 73.5 73.5 79.87 79.74 87.36 80.1 81.8 81.4
29/04/2022 11:51:48 72.22 71.74 76.82 72.4 73.5 73.5 82.53 81.82 87.36 80.1 81.8 81.4
29/04/2022 11:51:49 70.49 71.68 76.82 72.3 73.5 73.5 81.39 81.92 87.36 80.1 81.8 81.4
29/04/2022 11:51:50 72.21 71.86 76.82 72.4 73.5 73.5 81.38 81.9 87.36 80.1 81.8 81.4
29/04/2022 11:51:51 71.19 71.83 76.82 72.4 73.5 73.5 80.51 81.47 87.36 80.1 81.8 81.4
29/04/2022 11:51:52 73.48 72.97 76.82 72.4 73.5 73.5 81.57 81.48 87.36 80.1 81.8 81.4
29/04/2022 11:51:53 70.93 73.07 76.82 72.4 73.5 73.5 81.44 81.92 87.36 80.1 81.8 81.4
29/04/2022 11:51:54 71.21 71.73 76.82 72.4 73.5 73.5 80.63 81.27 87.36 80.1 81.8 81.4
29/04/2022 11:51:55 71.58 71.76 76.82 72.4 73.5 73.5 81.37 81.3 87.36 80.1 81.8 81.4
29/04/2022 11:51:56 70.57 71.82 76.82 72.4 73.5 73.5 80.29 81.34 87.36 80.1 81.8 81.4
29/04/2022 11:51:57 74.38 73.71 76.82 72.4 73.5 73.5 80.83 80.92 87.36 80.2 81.8 81.4
29/04/2022 11:51:58 72.67 74.18 76.82 72.4 73.5 73.5 80.54 81.1 87.36 80.2 81.8 81.4
29/04/2022 11:51:59 72.19 72.95 76.47 72.4 73.5 73.5 78.89 80.47 87.36 80.2 81.8 81.4
29/04/2022 11:52:00 71.85 72.46 75.08 72.4 73.5 73.5 79.4 79.7 87.36 80.2 81.8 81.4
29/04/2022 11:52:01 72.9 72.87 74.89 72.4 73.5 73.5 79.14 79.56 87.36 80.2 81.8 81.4
29/04/2022 11:52:02 71.45 73.27 74.89 72.4 73.5 73.5 80.25 80.15 87.36 80.2 81.8 81.4
29/04/2022 11:52:03 71.54 72.03 74.89 72.4 73.5 73.5 79.85 80.07 87.36 80.2 81.8 81.4
29/04/2022 11:52:04 72.47 72.52 74.89 72.4 73.5 73.5 79.03 79.7 87.36 80.2 81.8 81.4
29/04/2022 11:52:05 94.4 93.72 93.72 74.3 74.1 73.7 93.83 93.13 93.13 80.5 81.9 81.4
29/04/2022 11:52:06 72.64 91.75 93.72 74.3 74.1 73.7 79.59 91.29 93.13 80.5 81.9 81.4
29/04/2022 11:52:07 72.63 87.6 93.72 74.3 74.1 73.7 80.73 87.5 93.13 80.5 81.9 81.4
29/04/2022 11:52:08 72.06 83.57 93.72 74.3 74.1 73.7 82.45 84.6 93.13 80.5 81.9 81.4
29/04/2022 11:52:09 72.85 79.81 93.72 74.3 74.1 73.7 80.64 83.07 93.13 80.5 81.9 81.4
29/04/2022 11:52:10 73.51 76.87 93.72 74.3 74.1 73.7 79.71 81.82 93.13 80.5 81.9 81.4
29/04/2022 11:52:11 75.66 75.82 93.72 74.3 74.1 73.7 81.2 81.12 93.13 80.5 81.9 81.4
29/04/2022 11:52:12 74.62 75.78 93.72 74.3 74.1 73.7 80.08 81.08 93.13 80.5 81.9 81.4
29/04/2022 11:52:13 71.76 75.04 93.72 74.3 74.1 73.7 79.11 80.47 93.13 80.5 81.9 81.4
29/04/2022 11:52:14 72.8 73.51 93.72 74.3 74.1 73.7 79.66 79.87 93.13 80.5 81.9 81.4
29/04/2022 11:52:15 69.79 73.12 93.72 74.3 74.1 73.7 79.48 79.88 93.13 80.5 81.9 81.4
29/04/2022 11:52:16 68.84 71.31 93.72 74.3 74.1 73.7 78.78 79.52 93.13 80.5 81.9 81.4
29/04/2022 11:52:17 71.45 70.95 93.72 74.3 74.1 73.7 79.41 79.34 93.13 80.5 81.9 81.4
29/04/2022 11:52:18 70.65 70.87 93.72 74.3 74.1 73.7 79.33 79.42 93.13 80.5 81.9 81.4
29/04/2022 11:52:19 71.59 71.47 93.72 74.2 74.1 73.7 79.03 79.35 93.13 80.5 81.9 81.4
29/04/2022 11:52:20 71.97 72.02 93.72 74.2 74.1 73.7 79.52 79.66 93.13 80.5 81.9 81.4
29/04/2022 11:52:21 75.77 75.14 93.72 74.3 74.1 73.7 80.27 80.2 93.13 80.5 81.9 81.4
29/04/2022 11:52:22 76.47 76.52 93.72 74.3 74.1 73.7 82.71 82.05 93.13 80.5 81.9 81.4
29/04/2022 11:52:23 74.02 75.81 93.72 74.3 74.1 73.7 82.56 83.15 93.13 80.6 81.9 81.4
29/04/2022 11:52:24 72.82 74.54 93.72 74.3 74.1 73.7 80.07 81.92 93.13 80.6 81.9 81.4
29/04/2022 11:52:25 72.85 74 93.72 74.3 74.1 73.7 80.25 81.2 93.13 80.6 81.9 81.4
29/04/2022 11:52:26 69.69 73.04 93.72 74.3 74.1 73.7 77.75 80.36 93.13 80.6 81.9 81.4
29/04/2022 11:52:27 71.11 71.59 93.72 74.3 74.1 73.7 80.07 79.63 93.13 80.6 81.9 81.4
29/04/2022 11:52:28 70.83 71.31 93.72 74.3 74.1 73.7 78.72 79.78 93.13 80.6 81.9 81.4
29/04/2022 11:52:29 70.45 70.97 93.72 74.3 74.1 73.7 79.05 79.22 93.13 80.6 81.9 81.4
29/04/2022 11:52:30 71.34 71.14 93.72 74.3 74.1 73.7 79.63 79.57 93.13 80.6 81.9 81.4
29/04/2022 11:52:31 70.26 71.18 93.72 74.3 74.1 73.7 79.42 79.59 93.13 80.6 81.9 81.4
29/04/2022 11:52:32 69.61 70.73 93.72 74.3 74.1 73.7 78.61 79.43 93.13 80.6 81.9 81.4
29/04/2022 11:52:33 72.86 71.91 93.72 74.3 74.1 73.7 79.39 79.34 93.13 80.6 81.9 81.4
29/04/2022 11:52:34 71.8 72.36 93.72 74.3 74.1 73.7 81.4 81.1 93.13 80.6 81.9 81.4
29/04/2022 11:52:35 70.81 71.65 91.75 74.3 74.1 73.7 79.61 81.34 91.29 80.6 81.9 81.4
29/04/2022 11:52:36 72.69 72.38 87.6 74.3 74.1 73.7 80 80.19 87.5 80.6 81.9 81.4
29/04/2022 11:52:37 72.52 72.73 83.57 74.3 74.1 73.7 81.75 81.36 84.6 80.6 81.9 81.4
29/04/2022 11:52:38 69.26 72.34 79.81 74.3 74.1 73.7 82.97 82.42 83.15 80.7 81.9 81.4
29/04/2022 11:52:39 70.35 70.72 76.87 74.3 74.1 73.7 81.14 82.41 83.15 80.7 81.9 81.4
29/04/2022 11:52:40 71.38 71.34 76.52 74.3 74.1 73.7 80.1 81.59 83.15 80.7 81.9 81.4
29/04/2022 11:52:41 71.54 71.72 76.52 74.3 74.1 73.7 78.73 80.62 83.15 80.7 81.9 81.4
29/04/2022 11:52:42 71.58 71.97 76.52 74.3 74.1 73.7 80.04 80.02 83.15 80.7 81.9 81.4
29/04/2022 11:52:43 72.94 72.92 76.52 74.3 74.1 73.7 79.95 80 83.15 80.7 81.9 81.4
29/04/2022 11:52:44 74.09 73.85 76.52 74.3 74.1 73.7 80.5 80.56 83.15 80.7 81.9 81.4
29/04/2022 11:52:45 72.53 73.72 76.52 74.3 74.1 73.7 79.73 80.56 83.15 80.7 81.9 81.4
29/04/2022 11:52:46 72.52 73.25 76.52 74.3 74.1 73.7 79.73 80.14 83.15 80.7 81.9 81.4
29/04/2022 11:52:47 73.61 73.78 76.52 74.3 74.1 73.7 79.93 80.27 83.15 80.7 81.9 81.4
29/04/2022 11:52:48 72.38 73.26 76.52 74.3 74.1 73.7 79.15 79.97 83.15 80.7 81.9 81.4
29/04/2022 11:52:49 71.38 72.83 76.52 74.3 74.1 73.7 79.22 79.37 83.15 80.7 81.9 81.4
29/04/2022 11:52:50 72.78 72.85 76.52 74.3 74.1 73.7 78.8 79.41 83.15 80.7 81.9 81.4
29/04/2022 11:52:51 72.31 73.46 76.52 74.3 74.1 73.7 79.4 79.39 83.15 80.7 81.9 81.4
29/04/2022 11:52:52 71.76 72.12 75.81 74.3 74.1 73.7 82.21 81.4 83.15 80.7 81.9 81.4
29/04/2022 11:52:53 72.03 72.41 74.54 74.3 74.1 73.7 82.71 82.26 82.42 80.7 81.9 81.4
29/04/2022 11:52:54 71.2 71.93 74 74.4 74.1 73.7 82.33 82.49 82.49 80.7 81.9 81.4
29/04/2022 11:52:55 73.65 72.97 73.85 74.4 74.1 73.7 82.54 82.7 82.7 80.7 81.9 81.4
29/04/2022 11:52:56 72.2 73.32 73.85 74.4 74.1 73.7 82.16 82.66 82.7 80.7 81.9 81.4
29/04/2022 11:52:57 69.73 72.32 73.85 74.3 74.1 73.7 78.39 82.18 82.7 80.7 81.9 81.4
29/04/2022 11:52:58 69.3 70.99 73.85 74.3 74.1 73.7 78.21 80.09 82.7 80.7 81.9 81.4
29/04/2022 11:52:59 70.96 70.74 73.85 74.3 74.1 73.7 80.18 79.85 82.7 80.6 81.9 81.4
29/04/2022 11:53:00 70.93 71.13 73.85 74.3 74.1 73.7 78.92 79.8 82.7 80.6 81.9 81.4
29/04/2022 11:53:01 70.69 71.07 73.85 74.3 74.1 73.7 79.52 79.73 82.7 80.6 81.9 81.4
29/04/2022 11:53:02 68.76 70.97 73.85 74.3 74.1 73.7 77.67 79.33 82.7 80.6 81.9 81.4
29/04/2022 11:53:03 69.99 70.16 73.85 74.3 74.1 73.7 77.48 78.33 82.7 80.6 81.9 81.4
29/04/2022 11:53:04 69.98 70.1 73.85 74.3 74.1 73.7 77.4 77.81 82.7 80.6 81.9 81.4
29/04/2022 11:53:05 72.11 72.15 73.85 74.3 74.1 73.7 78.25 78.43 82.7 80.5 81.8 81.4
29/04/2022 11:53:06 62.18 71.73 73.85 74.3 74.1 73.7 72.26 77.99 82.7 80.5 81.8 81.4
29/04/2022 11:53:07 69.28 69.52 73.85 74.3 74.1 73.7 75.55 75.75 82.7 80.5 81.8 81.4
29/04/2022 11:53:08 70.78 70.97 73.85 74.3 74.1 73.7 76.11 76.33 82.7 80.5 81.8 81.4
29/04/2022 11:53:09 72.47 72.61 73.85 74.3 74.1 73.7 77.12 76.92 82.7 80.4 81.8 81.4
29/04/2022 11:53:10 70.4 71.62 73.85 74.3 74 73.7 76.61 76.75 82.7 80.4 81.8 81.4
29/04/2022 11:53:11 67.04 70.76 73.85 74.3 74 73.7 77.71 77.58 82.7 80.4 81.8 81.4
29/04/2022 11:53:12 68.83 69.41 73.85 74.3 74 73.7 79.08 79.13 82.7 80.4 81.8 81.4
29/04/2022 11:53:13 68.1 68.76 73.85 74.3 74 73.7 77.5 78.14 82.7 80.3 81.8 81.4
29/04/2022 11:53:14 67.55 68.34 73.78 74.3 74 73.7 80.23 79.59 82.7 80.3 81.8 81.4
29/04/2022 11:53:15 68.24 68.28 73.78 74.3 74 73.7 82.58 81.69 82.7 80.4 81.8 81.4
29/04/2022 11:53:16 72.87 71.79 73.78 74.3 74 73.7 85.96 85.24 85.24 80.4 81.8 81.4
29/04/2022 11:53:17 68.97 71.55 73.46 74.3 74 73.7 85.73 85.99 85.99 80.4 81.8 81.4
29/04/2022 11:53:18 76.96 76.58 76.58 74.3 74 73.7 86.25 86.13 86.13 80.5 81.8 81.4
29/04/2022 11:53:19 73.54 75.68 76.58 74.3 74 73.7 88.85 88.21 88.21 80.6 81.9 81.4
29/04/2022 11:53:20 74.8 75.15 76.58 74.3 74 73.7 85.37 87.68 88.21 80.6 81.9 81.4
29/04/2022 11:53:21 70.82 75.18 76.58 74.3 74 73.7 87.7 87.49 88.21 80.6 81.9 81.4
29/04/2022 11:53:22 71.42 72.92 76.58 74.3 74 73.7 84.79 87.33 88.21 80.7 81.9 81.4
29/04/2022 11:53:23 72.55 72.72 76.58 74.3 74 73.7 83.41 85.85 88.21 80.7 81.9 81.4
29/04/2022 11:53:24 66.81 72.29 76.58 74.3 74 73.7 76.04 84.45 88.21 80.7 81.9 81.4
29/04/2022 11:53:25 71.62 71.29 76.58 74.3 74 73.7 80.95 81.37 88.21 80.7 81.9 81.4
29/04/2022 11:53:26 73.53 72.97 76.58 74.3 74 73.7 81.28 81.22 88.21 80.7 81.9 81.4
29/04/2022 11:53:27 72.22 72.75 76.58 74.3 74 73.7 79.18 81.12 88.21 80.7 81.9 81.4
29/04/2022 11:53:28 71.22 72.48 76.58 74.3 74 73.7 77.57 79.95 88.21 80.7 81.9 81.4
29/04/2022 11:53:29 73.08 72.69 76.58 74.3 74 73.7 80.23 79.99 88.21 80.7 81.9 81.4
29/04/2022 11:53:30 72.46 72.73 76.58 74.3 74 73.7 81.1 80.84 88.21 80.7 81.9 81.4
29/04/2022 11:53:31 73.08 73.1 76.58 74.3 74 73.7 80.43 80.68 88.21 80.7 81.9 81.4
29/04/2022 11:53:32 72.15 72.68 76.58 74.3 74 73.7 82.28 81.7 88.21 80.7 81.9 81.4
29/04/2022 11:53:33 74.21 73.67 76.58 74.3 74 73.7 80.71 81.62 88.21 80.7 81.9 81.4
29/04/2022 11:53:34 76.31 75.36 76.58 74.3 74 73.7 80.5 81.07 88.21 80.7 81.9 81.4
29/04/2022 11:53:35 72.76 75.41 76.58 74.3 74 73.7 79.5 80.69 88.21 80.7 81.8 81.4
29/04/2022 11:53:36 72.89 73.79 76.58 74.4 74 73.7 80.1 80.18 88.21 80.7 81.8 81.4
29/04/2022 11:53:37 73.48 73.65 76.58 74.4 74 73.7 80.1 80.31 88.21 80.7 81.8 81.4
29/04/2022 11:53:38 73.09 74.23 76.58 74.4 74 73.7 81.52 81.71 88.21 80.7 81.8 81.4
29/04/2022 11:53:39 70.95 72.79 76.58 74.4 74 73.7 80.34 80.92 88.21 80.7 81.8 81.4
29/04/2022 11:53:40 70.98 71.66 76.58 74.3 74 73.7 78.41 80.36 88.21 80.7 81.8 81.4
29/04/2022 11:53:41 70.9 71.8 76.58 74.3 74 73.7 78.25 79.14 88.21 80.7 81.8 81.4
29/04/2022 11:53:42 68.28 70.92 76.58 74.3 74 73.7 77.99 79.04 88.21 80.7 81.8 81.4
29/04/2022 11:53:43 74.39 73.88 76.58 74.3 74 73.7 79.7 79.54 88.21 80.7 81.8 81.4
29/04/2022 11:53:44 69.09 72.43 76.58 74.3 74 73.7 76.8 78.96 88.21 80.7 81.8 81.4
29/04/2022 11:53:45 71.94 71.72 76.58 74.3 74 73.7 78.48 78.31 88.21 80.7 81.7 81.4
29/04/2022 11:53:46 70.33 71.52 76.58 74.3 74 73.7 76.82 78.26 88.21 80.7 81.7 81.4
29/04/2022 11:53:47 68.97 70.86 76.58 74.3 74 73.7 77.76 77.81 88.21 80.7 81.7 81.4
29/04/2022 11:53:48 70.47 70.48 75.68 74.3 74 73.7 78.15 78.52 88.21 80.7 81.7 81.4
29/04/2022 11:53:49 72.78 72.26 75.41 74.3 74 73.7 78.21 78.32 87.68 80.7 81.7 81.4
29/04/2022 11:53:50 74.84 74.62 75.41 74.3 74 73.7 80.02 79.69 87.49 80.7 81.7 81.4
29/04/2022 11:53:51 70.03 74.58 75.41 74.3 74 73.7 79.38 79.71 87.33 80.7 81.7 81.4
29/04/2022 11:53:52 73.02 73.28 75.41 74.3 74 73.7 79.18 79.49 85.85 80.7 81.7 81.4
29/04/2022 11:53:53 75.2 74.77 75.41 74.3 74 73.7 79.07 79.5 84.45 80.7 81.7 81.4
29/04/2022 11:53:54 75.13 75.32 75.41 74.3 74 73.7 80.89 80.49 81.71 80.7 81.7 81.4
29/04/2022 11:53:55 74.11 75.6 75.6 74.3 74 73.7 79.56 80.59 81.71 80.7 81.7 81.4
29/04/2022 11:53:56 72.62 74.39 75.6 74.3 74 73.7 80.94 80.86 81.71 80.7 81.7 81.4
29/04/2022 11:53:57 72.49 73.71 75.6 74.3 74 73.7 79.39 80.73 81.71 80.7 81.7 81.4
29/04/2022 11:53:58 72.34 72.95 75.6 74.3 74 73.7 79.42 79.93 81.71 80.8 81.7 81.4
29/04/2022 11:53:59 75.31 75.22 75.6 74.3 74 73.7 80.94 80.83 81.71 80.8 81.7 81.4
29/04/2022 11:54:00 72.18 75.24 75.6 74.3 74 73.7 79.78 80.9 81.71 80.8 81.7 81.4
29/04/2022 11:54:01 70.33 73.23 75.6 74.3 74 73.7 80.27 80.41 81.71 80.8 81.7 81.4
29/04/2022 11:54:02 68.78 71.63 75.6 74.3 74 73.7 77.5 80.15 81.71 80.8 81.7 81.4
29/04/2022 11:54:03 72.55 72.23 75.6 74.3 74 73.7 79.74 79.63 81.71 80.8 81.7 81.4
29/04/2022 11:54:04 71.77 72.17 75.6 74.3 74 73.7 78.57 79.5 81.71 80.8 81.7 81.4
29/04/2022 11:54:05 72.29 72.89 75.6 74.3 74 73.7 80.04 79.94 81.71 80.8 81.7 81.4
29/04/2022 11:54:06 73.81 73.96 75.6 74.3 74 73.7 79.84 80.05 81.71 80.8 81.7 81.4
29/04/2022 11:54:07 80.66 79.38 79.38 74.4 74 73.7 83.76 82.76 82.76 80.8 81.7 81.4
29/04/2022 11:54:08 75.31 78.96 79.38 74.4 74 73.7 81.26 82.54 82.76 80.8 81.7 81.4
29/04/2022 11:54:09 78.11 78.44 79.38 74.4 74 73.7 81.92 82.37 82.76 80.8 81.7 81.4
29/04/2022 11:54:10 74.96 77.52 79.38 74.4 74 73.7 80.77 81.81 82.76 80.8 81.7 81.4
29/04/2022 11:54:11 77.01 77 79.38 74.4 74 73.7 82.13 81.99 82.76 80.8 81.7 81.4
29/04/2022 11:54:12 73.9 76.49 79.38 74.4 74 73.7 82.11 82.23 82.76 80.8 81.7 81.4
29/04/2022 11:54:13 73.31 75.43 79.38 74.4 74 73.7 81.14 82.27 82.76 80.8 81.7 81.4
29/04/2022 11:54:14 75.32 75.3 79.38 74.4 74 73.7 81.63 81.87 82.76 80.8 81.7 81.4
29/04/2022 11:54:15 72.93 74.49 79.38 74.4 74 73.7 82.83 82.39 82.76 80.8 81.7 81.4
29/04/2022 11:54:16 71.29 73.96 79.38 74.4 74 73.7 80.79 82.33 82.76 80.9 81.7 81.4
29/04/2022 11:54:17 72.3 72.85 79.38 74.4 74 73.7 81.09 81.77 82.76 80.9 81.7 81.4
29/04/2022 11:54:18 70.87 72.43 79.38 74.4 74 73.7 80.21 81.13 82.76 80.9 81.7 81.4
29/04/2022 11:54:19 72.43 72.73 79.38 74.4 74 73.7 80.24 80.74 82.76 80.9 81.7 81.4
29/04/2022 11:54:20 71.44 72.47 79.38 74.4 74 73.7 79.36 80.33 82.76 80.9 81.7 81.4
29/04/2022 11:54:21 75.49 75.18 79.38 74.5 74 73.7 80.56 80.67 82.76 80.9 81.7 81.4
29/04/2022 11:54:22 74.32 75.1 79.38 74.5 74 73.7 79.84 80.52 82.76 80.9 81.7 81.4
29/04/2022 11:54:23 72.76 74.22 79.38 74.5 74 73.7 80.01 80.18 82.76 80.9 81.7 81.4
29/04/2022 11:54:24 75.44 74.86 79.38 74.5 74 73.7 81.21 80.86 82.76 80.9 81.7 81.4
29/04/2022 11:54:25 74.97 75.19 79.38 74.5 74 73.7 80.96 80.9 82.76 80.9 81.7 81.4
29/04/2022 11:54:26 74.71 75.23 79.38 74.5 74 73.7 80.92 81.25 82.76 80.9 81.7 81.4
29/04/2022 11:54:27 76.35 76.87 79.38 74.5 74 73.7 81.73 81.89 82.76 80.9 81.7 81.4
29/04/2022 11:54:28 69.67 75.47 79.38 74.5 74 73.7 81.27 81.42 82.76 80.9 81.7 81.4
29/04/2022 11:54:29 75.56 74.86 79.38 74.5 74 73.7 81.6 81.83 82.76 80.9 81.7 81.4
29/04/2022 11:54:30 73.74 75.18 79.38 74.5 74 73.7 81.87 82.34 82.76 80.9 81.7 81.4
29/04/2022 11:54:31 71.63 74.19 79.38 74.5 74 73.7 80 81.72 82.76 80.9 81.7 81.4
29/04/2022 11:54:32 73.86 73.89 79.38 74.5 74 73.7 80.62 81.07 82.76 80.9 81.7 81.4
29/04/2022 11:54:33 73.74 74.01 79.38 74.5 74 73.7 80.67 80.79 82.76 80.9 81.7 81.4
29/04/2022 11:54:34 72.86 73.72 79.38 74.5 74 73.7 82.98 82.25 82.76 80.9 81.7 81.4
29/04/2022 11:54:35 74.95 74.65 79.38 74.5 74 73.7 82.77 82.65 82.76 80.9 81.7 81.4
29/04/2022 11:54:36 73.59 74.84 79.38 74.5 74 73.7 85.06 84.29 84.29 81 81.7 81.4
29/04/2022 11:54:37 73.66 74.26 78.96 74.5 74 73.7 83.37 84.53 84.53 81 81.7 81.4
29/04/2022 11:54:38 73.16 74.01 78.44 74.5 74 73.7 82.87 83.59 84.53 81 81.8 81.4
29/04/2022 11:54:39 72.24 73.45 77.52 74.5 74 73.7 83.56 83.65 84.53 81 81.8 81.4
29/04/2022 11:54:40 72.83 73.2 77 74.5 74 73.7 82.56 83.88 84.53 81 81.8 81.4
29/04/2022 11:54:41 72.51 73.2 76.87 74.5 74 73.7 80.81 82.82 84.53 81 81.8 81.4
29/04/2022 11:54:42 75.77 74.97 76.87 74.6 74 73.7 81.37 81.91 84.53 81 81.8 81.4
29/04/2022 11:54:43 70.32 74.52 76.87 74.6 74 73.7 82.44 82.62 84.53 81.1 81.8 81.4
29/04/2022 11:54:44 70.92 72.38 76.87 74.6 74 73.7 81.65 83.23 84.53 81.1 81.8 81.4
29/04/2022 11:54:45 71.48 71.68 76.87 74.6 74 73.7 80.3 81.65 84.53 81.1 81.8 81.4
29/04/2022 11:54:46 74.18 73.47 76.87 74.6 74 73.7 80.46 81.13 84.53 81.1 81.8 81.4
29/04/2022 11:54:47 73.03 74.22 76.87 74.6 74 73.7 80.24 80.8 84.53 81.1 81.8 81.4
29/04/2022 11:54:48 71.52 72.98 76.87 74.6 74 73.7 80.22 80.47 84.53 81.1 81.8 81.4
29/04/2022 11:54:49 71.37 72.35 76.87 74.6 74 73.7 79.26 80.32 84.53 81.1 81.8 81.4
29/04/2022 11:54:50 72.28 72.66 76.87 74.6 74 73.7 78.33 79.64 84.53 81.1 81.7 81.4
29/04/2022 11:54:51 69.27 71.97 76.87 74.6 74 73.7 78.88 79.07 84.53 81.1 81.7 81.4
29/04/2022 11:54:52 71 70.97 76.87 74.6 74 73.7 79.44 79.37 84.53 81.1 81.7 81.4
29/04/2022 11:54:53 71.7 71.56 76.87 74.6 74 73.7 79.79 79.93 84.53 81.1 81.7 81.4
29/04/2022 11:54:54 73.51 73.15 76.87 74.6 74 73.7 79.49 80.03 84.53 81.1 81.7 81.4
29/04/2022 11:54:55 74.47 74.3 76.87 74.6 74 73.7 80.61 80.41 84.53 81.1 81.7 81.4
29/04/2022 11:54:56 73.66 73.97 76.87 74.6 74 73.7 79.65 80.4 84.53 81.1 81.7 81.4
29/04/2022 11:54:57 72.8 74.2 75.47 74.6 74 73.7 79.97 80.31 84.53 81.1 81.7 81.4
29/04/2022 11:54:58 72.57 73.15 75.18 74.6 74 73.7 81.21 80.83 84.53 81.1 81.7 81.4
29/04/2022 11:54:59 72.87 73.22 75.18 74.6 74 73.7 80.73 80.92 84.53 81.1 81.7 81.4
29/04/2022 11:55:00 73.74 73.66 74.97 74.6 74 73.7 80.98 81.18 84.53 81.1 81.7 81.4
29/04/2022 11:55:01 72.37 73.53 74.97 74.6 74 73.7 79.43 80.77 84.53 81.1 81.7 81.4
29/04/2022 11:55:02 72.73 72.79 74.97 74.6 74 73.7 80.11 80.22 84.53 81.1 81.7 81.4
29/04/2022 11:55:03 73.17 73.51 74.97 74.6 74 73.7 79.33 80.16 84.53 81.1 81.7 81.4
29/04/2022 11:55:04 73.53 73.59 74.97 74.6 74 73.7 80.52 80.25 84.53 81.1 81.7 81.4
29/04/2022 11:55:05 72.26 73.17 74.97 74.6 74 73.7 79.2 80.13 84.53 81.1 81.7 81.4
29/04/2022 11:55:06 70.93 72.61 74.97 74.6 74 73.7 81.06 80.88 84.53 81.1 81.7 81.4
29/04/2022 11:55:07 72.95 72.5 74.97 74.6 74 73.7 81.52 81.53 83.88 81.1 81.7 81.4
29/04/2022 11:55:08 75.71 74.82 74.97 74.6 74 73.7 81.51 81.48 83.88 81.1 81.7 81.4
29/04/2022 11:55:09 72.66 75.29 75.29 74.6 74 73.7 80.51 81.74 83.88 81.1 81.7 81.4
29/04/2022 11:55:10 74.95 74.42 75.29 74.6 74 73.7 80.64 80.92 83.23 81.1 81.7 81.4
29/04/2022 11:55:11 71.3 74.32 75.29 74.6 74 73.7 79.26 80.6 83.23 81.1 81.7 81.4
29/04/2022 11:55:12 71.27 72.69 75.29 74.6 74 73.7 79.06 79.89 83.23 81.1 81.7 81.4
29/04/2022 11:55:13 73.52 73.04 75.29 74.6 74 73.7 81.33 80.75 83.23 81.1 81.7 81.4
29/04/2022 11:55:14 73.71 74.11 75.29 74.6 74 73.7 82.58 82.67 82.67 81.1 81.7 81.4
29/04/2022 11:55:15 72.21 73.09 75.29 74.6 74 73.7 80.82 81.51 82.67 81.1 81.7 81.4
29/04/2022 11:55:16 73.17 73.28 75.29 74.6 74 73.7 80.2 81.24 82.67 81.1 81.7 81.4
29/04/2022 11:55:17 73.04 73.49 75.29 74.6 74 73.7 80.02 80.63 82.67 81.1 81.7 81.4
29/04/2022 11:55:18 69.09 72.95 75.29 74.6 74 73.7 80.05 80.71 82.67 81.1 81.7 81.4
29/04/2022 11:55:19 68.39 70.88 75.29 74.6 74 73.7 78.4 79.94 82.67 81.1 81.7 81.4
29/04/2022 11:55:20 69.55 69.84 75.29 74.6 74 73.7 79.38 79.63 82.67 81.2 81.7 81.4
29/04/2022 11:55:21 71.93 71.67 75.29 74.6 74 73.7 79.84 79.74 82.67 81.2 81.7 81.4
29/04/2022 11:55:22 72.98 72.45 75.29 74.6 74 73.7 80.76 80.49 82.67 81.2 81.7 81.4
29/04/2022 11:55:23 71.52 72.4 75.29 74.6 74 73.7 81.85 81.88 82.67 81.2 81.7 81.4
29/04/2022 11:55:24 72.84 72.88 75.29 74.6 74 73.7 80.81 81.28 82.67 81.2 81.7 81.4
29/04/2022 11:55:25 80.4 79.64 79.64 74.6 74 73.7 87.17 86.5 86.5 81.2 81.7 81.4
29/04/2022 11:55:26 72.9 77.55 79.64 74.6 74 73.7 81.3 84.55 86.5 81.3 81.7 81.4
29/04/2022 11:55:27 75.32 75.85 79.64 74.7 74 73.7 81.43 83.02 86.5 81.3 81.7 81.4
29/04/2022 11:55:28 74.2 75.97 79.64 74.7 74 73.7 82.12 82.7 86.5 81.3 81.7 81.4
29/04/2022 11:55:29 71.31 74.74 79.64 74.7 74 73.7 80.77 82.12 86.5 81.3 81.7 81.4
29/04/2022 11:55:30 70.11 72.97 79.64 74.7 74 73.7 79.53 81.25 86.5 81.3 81.7 81.4
29/04/2022 11:55:31 71.32 71.51 79.64 74.7 74 73.7 80.27 80.46 86.5 81.3 81.7 81.4
29/04/2022 11:55:32 72.42 72.4 79.64 74.7 74 73.7 79.5 80.31 86.5 81.3 81.7 81.4
29/04/2022 11:55:33 72.73 72.93 79.64 74.7 74 73.7 79.95 80.2 86.5 81.3 81.7 81.4
29/04/2022 11:55:34 75.31 74.81 79.64 74.7 74 73.7 81.36 81.08 86.5 81.3 81.7 81.4
29/04/2022 11:55:35 74.1 74.87 79.64 74.7 74 73.7 80.38 80.79 86.5 81.3 81.7 81.4
29/04/2022 11:55:36 70.15 74.22 79.64 74.7 73.9 73.7 80.33 80.88 86.5 81.3 81.7 81.4
29/04/2022 11:55:37 69.49 72.12 79.64 74.7 74 73.7 79.08 80.42 86.5 81.3 81.7 81.4
29/04/2022 11:55:38 70.06 70.82 79.64 74.6 74 73.7 80.21 80.07 86.5 81.3 81.7 81.4
29/04/2022 11:55:39 70.56 70.83 79.64 74.6 74 73.7 79.45 80.25 86.5 81.3 81.7 81.4
29/04/2022 11:55:40 71.85 71.49 79.64 74.6 74 73.7 79.03 79.66 86.5 81.3 81.7 81.4
29/04/2022 11:55:41 71.59 71.76 79.64 74.6 73.9 73.7 78.98 79.28 86.5 81.3 81.7 81.4
29/04/2022 11:55:42 74.19 73.47 79.64 74.6 74 73.7 82.81 82.1 86.5 81.3 81.7 81.4
29/04/2022 11:55:43 72.66 73.27 79.64 74.6 74 73.7 80.99 82.3 86.5 81.2 81.7 81.4
29/04/2022 11:55:44 73.7 73.7 79.64 74.6 74 73.7 81.06 81.35 86.5 81.2 81.7 81.4
29/04/2022 11:55:45 73.87 73.93 79.64 74.7 74 73.7 81.6 81.68 86.5 81.2 81.7 81.4
29/04/2022 11:55:46 73.75 74.95 79.64 74.7 74 73.7 80.98 81.73 86.5 81.2 81.7 81.4
29/04/2022 11:55:47 70.37 73.54 79.64 74.7 74 73.7 81.42 81.57 86.5 81.2 81.7 81.4
29/04/2022 11:55:48 70.69 71.76 79.64 74.7 74 73.7 81.48 81.48 86.5 81.2 81.7 81.4
29/04/2022 11:55:49 70.35 71.17 79.64 74.7 74 73.7 80.91 81.5 86.5 81.2 81.7 81.4
29/04/2022 11:55:50 70.61 70.73 79.64 74.7 74 73.7 80.17 81.25 86.5 81.2 81.7 81.4
29/04/2022 11:55:51 69.64 70.68 79.64 74.7 74 73.7 80.83 80.82 86.5 81.2 81.7 81.4
29/04/2022 11:55:52 68.74 69.93 79.64 74.6 74 73.7 79.36 80.62 86.5 81.2 81.7 81.4
29/04/2022 11:55:53 71.74 71.29 79.64 74.6 74 73.7 80.86 80.78 86.5 81.2 81.7 81.4
29/04/2022 11:55:54 74.15 73.36 79.64 74.6 74 73.7 80.22 80.95 86.5 81.2 81.7 81.4
29/04/2022 11:55:55 72.49 73.2 77.55 74.6 74 73.7 80.9 80.79 84.55 81.2 81.7 81.4
29/04/2022 11:55:56 71.41 72.79 75.97 74.6 74 73.7 78.99 80.73 83.02 81.2 81.7 81.4
29/04/2022 11:55:57 72.15 72.23 75.97 74.6 73.9 73.7 80.69 80.35 82.7 81.2 81.7 81.4
29/04/2022 11:55:58 70.16 72.13 74.95 74.6 73.9 73.7 79.25 80.3 82.3 81.2 81.7 81.4
29/04/2022 11:55:59 75.54 75.02 75.02 74.6 73.9 73.7 82.1 81.72 82.3 81.2 81.7 81.4
29/04/2022 11:56:00 71.62 74.9 75.02 74.6 73.9 73.7 79.42 81.65 82.3 81.2 81.7 81.4
29/04/2022 11:56:01 71.8 73.09 75.02 74.6 73.9 73.7 80.25 80.48 82.3 81.2 81.7 81.4
29/04/2022 11:56:02 71.65 72.35 75.02 74.6 73.9 73.7 79.92 80.5 82.3 81.2 81.7 81.4
29/04/2022 11:56:03 71.64 72 75.02 74.6 73.9 73.7 80.5 80.6 82.3 81.2 81.7 81.4
29/04/2022 11:56:04 71.84 72.21 75.02 74.6 73.9 73.7 80.57 80.82 82.3 81.2 81.7 81.4
29/04/2022 11:56:05 71.16 71.9 75.02 74.6 73.9 73.7 78.51 80.34 82.3 81.2 81.7 81.4
29/04/2022 11:56:06 69.46 71.33 75.02 74.6 73.9 73.7 79.18 79.51 82.3 81.2 81.7 81.4
29/04/2022 11:56:07 71.71 71.46 75.02 74.5 73.9 73.7 79.53 79.56 82.3 81.2 81.7 81.4
29/04/2022 11:56:08 74.14 73.29 75.02 74.5 73.9 73.7 82.73 81.95 82.3 81.2 81.7 81.4
29/04/2022 11:56:09 72.59 73.46 75.02 74.5 73.9 73.7 79.11 81.65 82.3 81.2 81.7 81.4
29/04/2022 11:56:10 72.34 73.3 75.02 74.5 73.9 73.7 81.35 81.26 82.3 81.2 81.7 81.4
29/04/2022 11:56:11 73.19 73.12 75.02 74.5 73.9 73.7 80.21 80.97 82.3 81.2 81.7 81.4
29/04/2022 11:56:12 70.6 72.67 75.02 74.5 73.9 73.7 79.64 80.61 82.3 81.2 81.7 81.4
29/04/2022 11:56:13 72.76 72.63 75.02 74.5 73.9 73.7 79.21 79.81 81.95 81.1 81.7 81.4
29/04/2022 11:56:14 72.08 72.61 75.02 74.5 73.9 73.7 80.21 80.11 81.95 81.2 81.7 81.4
29/04/2022 11:56:15 75.18 74.71 75.02 74.5 73.9 73.7 80.54 80.62 81.95 81.2 81.6 81.4
29/04/2022 11:56:16 73.17 73.98 75.02 74.5 73.9 73.7 80.65 80.68 81.95 81.2 81.6 81.4
29/04/2022 11:56:17 71.8 73.27 75.02 74.5 73.9 73.7 80.37 80.7 81.95 81.2 81.6 81.4
29/04/2022 11:56:18 70.7 72.42 75.02 74.5 73.9 73.7 80.46 80.58 81.95 81.2 81.6 81.4
29/04/2022 11:56:19 74.52 73.99 75.02 74.6 73.9 73.7 79.82 81.02 81.95 81.2 81.6 81.4
29/04/2022 11:56:20 71.53 73.5 75.02 74.5 73.9 73.7 81.1 80.78 81.95 81.2 81.6 81.4
29/04/2022 11:56:21 73.88 73.79 75.02 74.5 73.9 73.7 79.37 80.7 81.95 81.2 81.6 81.4
29/04/2022 11:56:22 76.12 75.67 75.67 74.5 73.9 73.7 81.6 81.28 81.95 81.2 81.6 81.4
29/04/2022 11:56:23 73.98 75.19 75.67 74.5 73.9 73.7 80.21 81.18 81.95 81.2 81.6 81.4
29/04/2022 11:56:24 72.16 74.4 75.67 74.5 73.9 73.7 80.13 80.6 81.95 81.1 81.6 81.4
29/04/2022 11:56:25 72.8 73.45 75.67 74.5 73.9 73.7 80.11 80.55 81.95 81.1 81.6 81.4
29/04/2022 11:56:26 70.86 72.83 75.67 74.5 73.9 73.7 80.24 80.23 81.95 81.1 81.6 81.4
29/04/2022 11:56:27 71.6 72.02 75.67 74.5 73.9 73.7 79.85 80.64 81.95 81.1 81.6 81.4
29/04/2022 11:56:28 72.33 72.29 75.67 74.5 73.9 73.7 80.14 80.07 81.95 81.1 81.6 81.4
29/04/2022 11:56:29 73.83 73.34 75.67 74.5 73.9 73.7 79.76 80.3 81.95 81.1 81.6 81.4
29/04/2022 11:56:30 70.37 73.15 75.67 74.5 73.9 73.7 80.74 80.56 81.95 81.1 81.6 81.4
29/04/2022 11:56:31 73.5 73.08 75.67 74.5 73.9 73.7 80.79 80.7 81.95 81.1 81.6 81.4
29/04/2022 11:56:32 74.01 73.84 75.67 74.5 73.9 73.7 80.73 80.89 81.95 81.1 81.6 81.4
29/04/2022 11:56:33 73.46 73.75 75.67 74.5 73.9 73.7 80.42 80.82 81.95 81.1 81.6 81.4
29/04/2022 11:56:34 73.93 74.13 75.67 74.5 73.9 73.7 79.38 80.5 81.95 81.1 81.6 81.4
29/04/2022 11:56:35 75.09 74.99 75.67 74.5 73.9 73.7 80.25 80.42 81.95 81.1 81.6 81.4
29/04/2022 11:56:36 74.01 74.5 75.67 74.5 73.9 73.7 82.31 81.64 81.95 81.1 81.6 81.4
29/04/2022 11:56:37 72.24 74.33 75.67 74.5 73.9 73.7 80.94 81.53 81.95 81.1 81.6 81.4
29/04/2022 11:56:38 71.73 73.14 75.67 74.5 73.9 73.7 78.35 81.25 81.65 81.1 81.5 81.4
29/04/2022 11:56:39 72.54 72.86 75.67 74.5 73.9 73.7 79.64 79.97 81.64 81.1 81.5 81.4
29/04/2022 11:56:40 72.38 72.67 75.67 74.5 73.9 73.7 79.6 79.91 81.64 81.1 81.5 81.4
29/04/2022 11:56:41 72.23 72.47 75.67 74.5 73.9 73.7 81.2 80.83 81.64 81.1 81.5 81.4
29/04/2022 11:56:42 72.58 72.78 75.67 74.5 73.9 73.7 78.69 80.7 81.64 81.1 81.5 81.4
29/04/2022 11:56:43 75.05 74.58 75.67 74.5 73.9 73.7 79.71 79.93 81.64 81 81.5 81.4
29/04/2022 11:56:44 74.48 75.1 75.67 74.5 73.9 73.7 78.33 79.67 81.64 81 81.5 81.4
29/04/2022 11:56:45 71.77 74.13 75.67 74.5 73.8 73.7 77.56 78.64 81.64 81 81.5 81.4
29/04/2022 11:56:46 73.2 73.79 75.67 74.5 73.8 73.7 77.81 78.38 81.64 81 81.5 81.4
29/04/2022 11:56:47 73.86 73.66 75.67 74.5 73.8 73.7 79.23 78.98 81.64 81 81.5 81.4
29/04/2022 11:56:48 73.79 74.91 75.67 74.5 73.8 73.7 78.81 79.78 81.64 81 81.5 81.4
29/04/2022 11:56:49 71.63 73.41 75.67 74.5 73.8 73.7 78.31 78.66 81.64 81 81.5 81.4
29/04/2022 11:56:50 70.65 72.75 75.67 74.5 73.8 73.7 84.9 84.29 84.29 81 81.5 81.4
29/04/2022 11:56:51 69.28 70.97 75.67 74.5 73.8 73.7 80.29 82.59 84.29 81 81.5 81.4
29/04/2022 11:56:52 71.51 71.52 75.19 74.5 73.8 73.7 77.7 81.41 84.29 81 81.5 81.4
29/04/2022 11:56:53 71.07 71.54 75.1 74.5 73.8 73.7 76.75 79.21 84.29 81 81.5 81.4
29/04/2022 11:56:54 72.14 72.89 75.1 74.5 73.8 73.7 76.82 78.44 84.29 81 81.5 81.4
29/04/2022 11:56:55 63.74 71.08 75.1 74.5 73.8 73.7 74.32 76.89 84.29 81 81.5 81.4
29/04/2022 11:56:56 68.58 69.05 75.1 74.5 73.8 73.7 75.17 75.59 84.29 81 81.5 81.4
29/04/2022 11:56:57 68.35 69.08 75.1 74.5 73.7 73.7 76.99 76.91 84.29 81 81.5 81.4
29/04/2022 11:56:58 68.49 69.2 75.1 74.5 73.7 73.7 75.74 76.62 84.29 81 81.5 81.4
29/04/2022 11:56:59 69.45 69.65 75.1 74.5 73.7 73.7 78.12 77.83 84.29 81 81.4 81.4
29/04/2022 11:57:00 69.36 69.59 75.1 74.5 73.7 73.7 78.21 78.3 84.29 81 81.4 81.4
29/04/2022 11:57:01 71.74 71.17 75.1 74.5 73.7 73.7 78.43 78.23 84.29 81 81.4 81.4
29/04/2022 11:57:02 67.96 70.78 75.1 74.5 73.7 73.7 76.05 78.08 84.29 81 81.4 81.4
29/04/2022 11:57:03 63.3 69.3 75.1 74.5 73.7 73.7 75.76 76.91 84.29 81 81.4 81.4
29/04/2022 11:57:04 64.87 66.45 75.1 74.5 73.7 73.7 75.83 76.32 84.29 80.9 81.4 81.4
29/04/2022 11:57:05 69.06 68.3 75.1 72.7 73.7 73.7 76.85 76.69 84.29 80.7 81.4 81.4
29/04/2022 11:57:06 66.82 68.74 75.1 72.7 73.7 73.7 77.52 77.39 84.29 80.7 81.4 81.4
29/04/2022 11:57:07 65.51 66.87 75.1 72.7 73.7 73.7 77.13 77.33 84.29 80.7 81.4 81.4
29/04/2022 11:57:08 69.48 68.88 75.1 72.7 73.7 73.7 78.72 78.25 84.29 80.6 81.4 81.4
29/04/2022 11:57:09 75.03 73.52 75.1 72.7 73.7 73.7 80.94 80.17 84.29 80.6 81.4 81.4
29/04/2022 11:57:10 72.45 73.08 75.1 72.7 73.7 73.7 79.69 79.94 84.29 80.6 81.4 81.4
29/04/2022 11:57:11 74.69 74.49 75.1 72.7 73.7 73.7 80.1 80.25 84.29 80.6 81.4 81.4
29/04/2022 11:57:12 75.57 75.49 75.49 72.7 73.7 73.7 80.89 80.96 84.29 80.6 81.4 81.4
29/04/2022 11:57:13 72.46 74.67 75.49 72.7 73.7 73.7 78.71 80.37 84.29 80.6 81.4 81.4
29/04/2022 11:57:14 72.95 73.58 75.49 72.7 73.7 73.7 78.39 79.47 84.29 80.6 81.4 81.4
29/04/2022 11:57:15 77.97 77.69 77.69 72.8 73.7 73.7 81.42 81.26 84.29 80.6 81.4 81.4
29/04/2022 11:57:16 74.27 77.75 77.75 72.8 73.7 73.7 78.54 81.2 84.29 80.6 81.4 81.4
29/04/2022 11:57:17 75.91 76.17 77.75 72.8 73.7 73.7 79.93 80 84.29 80.6 81.4 81.3
29/04/2022 11:57:18 75.72 76.79 77.75 72.8 73.6 73.7 79.3 80.08 84.29 80.6 81.4 81.3
29/04/2022 11:57:19 70.85 75.62 77.75 72.8 73.6 73.7 77.98 79.51 84.29 80.6 81.4 81.3
29/04/2022 11:57:20 74.15 74.28 77.75 72.8 73.6 73.7 79.46 79.57 82.59 80.6 81.4 81.3
29/04/2022 11:57:21 74.39 74.72 77.75 72.8 73.6 73.7 81.35 80.95 81.41 80.6 81.4 81.3
29/04/2022 11:57:22 73.26 75.36 77.75 72.8 73.6 73.6 79.25 81.35 81.35 80.6 81.3 81.3
29/04/2022 11:57:23 70.82 73.52 77.75 72.8 73.5 73.6 78.65 79.74 81.35 80.6 81.3 81.3
29/04/2022 11:57:24 71.31 72.15 77.75 72.8 73.5 73.6 81.56 81.04 81.35 80.6 81.3 81.3
29/04/2022 11:57:25 72.04 72.23 77.75 72.8 73.5 73.6 78.86 80.53 81.35 80.6 81.3 81.3
29/04/2022 11:57:26 70.55 71.71 77.75 72.8 73.5 73.6 77.07 79.38 81.35 80.6 81.3 81.3
29/04/2022 11:57:27 73.01 72.8 77.75 72.8 73.5 73.6 80.3 79.91 81.35 80.6 81.3 81.3
29/04/2022 11:57:28 73.38 73.35 77.75 72.8 73.5 73.6 80.26 80.12 81.35 80.6 81.3 81.3
29/04/2022 11:57:29 72.03 73.36 77.75 72.8 73.5 73.6 78.82 80.11 81.35 80.6 81.3 81.3
29/04/2022 11:57:30 72.3 72.64 77.75 72.8 73.5 73.6 81.78 81.25 81.35 80.6 81.3 81.3
29/04/2022 11:57:31 70.99 72.36 77.75 72.8 73.5 73.6 79.29 81.23 81.35 80.6 81.3 81.3
29/04/2022 11:57:32 73.18 72.73 77.75 72.8 73.5 73.6 80.88 80.71 81.35 80.6 81.3 81.3
29/04/2022 11:57:33 71.82 72.58 77.75 72.8 73.5 73.6 79.41 80.78 81.35 80.6 81.3 81.3
29/04/2022 11:57:34 72.57 72.54 77.75 72.8 73.5 73.6 81.11 80.8 81.35 80.6 81.3 81.3
29/04/2022 11:57:35 72.42 72.89 77.75 72.8 73.5 73.6 77.78 80.39 81.35 80.6 81.3 81.3
29/04/2022 11:57:36 72.28 72.67 77.75 72.8 73.5 73.6 79.82 79.86 81.35 80.6 81.3 81.3
29/04/2022 11:57:37 72.33 72.48 77.75 72.8 73.5 73.6 81.09 80.97 81.35 80.6 81.3 81.3
29/04/2022 11:57:38 73.05 73.06 77.75 72.8 73.5 73.6 79.42 80.68 81.35 80.6 81.3 81.3
29/04/2022 11:57:39 73.35 73.36 77.75 72.8 73.5 73.6 77.91 79.8 81.35 80.6 81.3 81.3
29/04/2022 11:57:40 75.47 75.59 77.75 72.9 73.5 73.6 81.84 80.81 81.35 80.6 81.3 81.3
29/04/2022 11:57:41 76.64 76.41 77.75 72.9 73.5 73.6 85.93 85.26 85.26 80.6 81.3 81.3
29/04/2022 11:57:42 72.81 75.85 77.75 72.9 73.5 73.6 79.52 84.16 85.26 80.6 81.3 81.3
29/04/2022 11:57:43 72.67 74.19 77.75 72.9 73.5 73.6 81.66 82.02 85.26 80.7 81.3 81.3
29/04/2022 11:57:44 73.39 73.96 77.75 72.9 73.5 73.6 79.48 81.78 85.26 80.7 81.3 81.3
29/04/2022 11:57:45 72.64 73.42 77.75 72.9 73.4 73.6 80.42 80.84 85.26 80.7 81.3 81.3
29/04/2022 11:57:46 73.45 73.44 76.79 72.9 73.4 73.6 78.65 80.39 85.26 80.7 81.2 81.3
29/04/2022 11:57:47 74.87 74.51 76.79 72.9 73.4 73.6 79.4 79.91 85.26 80.6 81.2 81.3
29/04/2022 11:57:48 72.58 74.41 76.41 72.9 73.4 73.6 76.67 79.21 85.26 80.6 81.2 81.3
29/04/2022 11:57:49 72.81 73.46 76.41 72.9 73.4 73.6 77.76 77.89 85.26 80.6 81.2 81.3
29/04/2022 11:57:50 72.19 73.58 76.41 72.9 73.4 73.6 79.46 79.49 85.26 80.6 81.2 81.3
29/04/2022 11:57:51 68.73 71.88 76.41 72.9 73.4 73.6 77.37 78.32 85.26 80.6 81.2 81.3
29/04/2022 11:57:52 75.01 74.05 76.41 72.9 73.4 73.6 79.36 79.03 85.26 80.6 81.2 81.3
29/04/2022 11:57:53 74.6 74.57 76.41 72.9 73.4 73.6 81.46 80.7 85.26 80.6 81.2 81.3
29/04/2022 11:57:54 73.87 74.54 76.41 72.9 73.4 73.6 82.34 82.18 85.26 80.6 81.2 81.3
29/04/2022 11:57:55 73.99 74.15 76.41 72.9 73.4 73.6 82.07 82.29 85.26 80.6 81.2 81.3
29/04/2022 11:57:56 74.34 75.04 76.41 72.9 73.4 73.6 83.56 83.62 85.26 80.6 81.2 81.3
29/04/2022 11:57:57 75.39 75.45 76.41 72.9 73.4 73.6 85.68 85.68 85.68 80.7 81.2 81.3
29/04/2022 11:57:58 72.61 74.77 76.41 72.9 73.4 73.6 81.3 84.55 85.68 80.7 81.2 81.3
29/04/2022 11:57:59 73.05 73.66 76.41 73 73.4 73.6 82.3 82.87 85.68 80.7 81.2 81.3
29/04/2022 11:58:00 76.31 75.7 76.41 73 73.4 73.6 81.08 82.44 85.68 80.7 81.2 81.3
29/04/2022 11:58:01 73.65 75.85 76.41 73 73.4 73.6 82.05 82.61 85.68 80.7 81.1 81.3
29/04/2022 11:58:02 74.27 74.83 76.41 73 73.4 73.4 83.36 82.99 85.68 80.7 81.1 81.2
29/04/2022 11:58:03 74.34 74.53 76.41 73 73.4 73.4 80.56 82.83 85.68 80.7 81.1 81.2
29/04/2022 11:58:04 79.64 78.21 78.21 73.1 73.4 73.4 83.81 83.2 85.68 80.7 81.1 81.2
29/04/2022 11:58:05 77.49 78.4 78.4 73.1 73.4 73.4 83.06 83.21 85.68 80.8 81.1 81.2
29/04/2022 11:58:06 76.61 77.94 78.4 73.1 73.4 73.4 81.91 83.27 85.68 80.8 81.1 81.2
29/04/2022 11:58:07 74.21 76.97 78.4 73.1 73.4 73.4 79.36 82.2 85.68 80.8 81.1 81.2
29/04/2022 11:58:08 71.22 75.36 78.4 73.1 73.4 73.4 80.27 80.72 85.68 80.8 81.1 81.2
29/04/2022 11:58:09 71.73 73.24 78.4 73.1 73.4 73.4 81.09 81.62 85.68 80.8 81.1 81.2
29/04/2022 11:58:10 76.26 75.51 78.4 73.2 73.4 73.4 81.68 81.56 85.68 80.8 81.1 81.2
29/04/2022 11:58:11 73.39 74.77 78.4 73.2 73.4 73.4 78.71 81.3 85.68 80.8 81 81.2
29/04/2022 11:58:12 75.37 75.28 78.4 73.2 73.4 73.4 81.64 81.37 85.68 80.8 81 81.2
29/04/2022 11:58:13 74.27 75.76 78.4 73.2 73.4 73.4 79.64 81.53 85.68 80.8 81 81.2
29/04/2022 11:58:14 73 74.35 78.4 73.2 73.4 73.4 79.12 80.14 85.68 80.8 81 81.2
29/04/2022 11:58:15 71.54 73.59 78.4 73.2 73.4 73.4 80.71 80.78 85.68 80.8 81 81.2
29/04/2022 11:58:16 71.97 72.53 78.4 73.2 73.4 73.4 80.46 80.61 85.68 80.8 81 81.2
29/04/2022 11:58:17 73.59 73.15 78.4 73.2 73.4 73.4 80.89 80.75 85.68 80.8 81 81.2
29/04/2022 11:58:18 72.63 73.56 78.4 73.2 73.4 73.4 80.67 80.98 85.68 80.7 80.9 81.2
29/04/2022 11:58:19 73.55 73.78 78.4 73.2 73.4 73.4 79.63 80.85 85.68 80.6 80.9 81.2
29/04/2022 11:58:20 73.28 74.66 78.4 73.2 73.4 73.4 78.68 80.33 85.68 80.6 80.9 81.2
29/04/2022 11:58:21 71.18 73.04 78.4 73.2 73.3 73.4 80.46 80.36 85.68 80.5 80.9 81.2
29/04/2022 11:58:22 72.59 72.52 78.4 73.2 73.3 73.4 81.5 81.23 85.68 80.5 80.9 81.2
29/04/2022 11:58:23 70.86 72.33 78.4 73.2 73.3 73.4 77.15 80.85 85.68 80.5 80.8 81.2
29/04/2022 11:58:24 73.94 73.34 78.4 73.2 73.3 73.4 78.93 79.01 85.68 80.5 80.8 81.2
29/04/2022 11:58:25 73.15 74.07 78.4 73.2 73.3 73.4 81.17 80.53 85.68 80.5 80.8 81.2
29/04/2022 11:58:26 72.99 73.21 78.4 73.2 73.3 73.4 79.28 80.32 85.68 80.5 80.8 81.2
29/04/2022 11:58:27 73.23 73.32 78.4 73.2 73.3 73.4 78.64 79.62 84.55 80.5 80.8 81.2
29/04/2022 11:58:28 74.5 74.12 78.4 73.2 73.3 73.4 81.93 81.22 83.27 80.5 80.8 81.2
29/04/2022 11:58:29 73.96 74.99 78.4 73.2 73.3 73.4 79.7 81.18 83.27 80.5 80.8 81.2
29/04/2022 11:58:30 73.38 74.04 78.4 73.2 73.3 73.4 81.32 80.82 83.27 80.5 80.8 81.2
29/04/2022 11:58:31 75.1 74.89 78.4 73.2 73.3 73.4 79.86 80.85 83.27 80.5 80.8 81.2
29/04/2022 11:58:32 74.76 75.01 78.4 73.3 73.3 73.4 79.73 80.6 83.27 80.5 80.8 81.2
29/04/2022 11:58:33 73.72 75.18 78.4 73.2 73.3 73.4 78.96 80.15 83.27 80.5 80.8 81.2
29/04/2022 11:58:34 75.9 75.64 78.4 73.2 73.3 73.4 80.64 80.45 83.27 80.5 80.8 81.2
29/04/2022 11:58:35 73.69 75.79 77.94 73.3 73.3 73.4 79.95 80.99 83.27 80.5 80.8 81.2
29/04/2022 11:58:36 71.05 74.26 76.97 73.2 73.3 73.4 77.83 79.92 82.2 80.5 80.8 81.2
29/04/2022 11:58:37 73.74 73.67 75.79 73.2 73.3 73.4 78.77 78.8 81.62 80.5 80.8 81.2
29/04/2022 11:58:38 74.6 74.62 75.79 73.3 73.3 73.4 81.61 80.71 81.62 80.5 80.8 81.2
29/04/2022 11:58:39 73.42 74.92 75.79 73.3 73.3 73.4 82.23 82.06 82.06 80.5 80.8 81.2
29/04/2022 11:58:40 73.78 74.27 75.79 73.3 73.3 73.4 82.98 82.9 82.9 80.5 80.8 81.2
29/04/2022 11:58:41 74.57 74.7 75.79 73.3 73.2 73.4 82.24 82.94 82.94 80.5 80.8 81.2
29/04/2022 11:58:42 72.64 74.5 75.79 73.3 73.2 73.4 81.88 82.52 82.94 80.5 80.8 81.2
29/04/2022 11:58:43 75.6 75.45 75.79 73.3 73.2 73.4 82.19 82.5 82.94 80.5 80.8 81.2
29/04/2022 11:58:44 74.62 75.82 75.82 73.3 73.2 73.4 82.46 82.98 82.98 80.6 80.8 81.2
29/04/2022 11:58:45 75.02 75.03 75.82 73.3 73.2 73.4 81.54 82.23 82.98 80.6 80.8 81.2
29/04/2022 11:58:46 71.9 75.03 75.82 73.3 73.2 73.4 80.84 82.31 82.98 80.6 80.8 81.1
29/04/2022 11:58:47 71.73 73.26 75.82 73.3 73.2 73.4 81.75 81.86 82.98 80.6 80.8 81.1
29/04/2022 11:58:48 70.58 72.38 75.82 73.3 73.2 73.4 78.42 81.42 82.98 80.6 80.8 81.1
29/04/2022 11:58:49 70.17 71.4 75.82 73.3 73.2 73.4 79.94 80.2 82.98 80.6 80.8 81.1
29/04/2022 11:58:50 74.88 73.72 75.82 73.3 73.2 73.4 82.27 81.78 82.98 80.6 80.8 81.1
29/04/2022 11:58:51 74.64 75.52 75.82 73.3 73.2 73.4 84.99 85.07 85.07 80.6 80.8 81.1
29/04/2022 11:58:52 69.63 73.58 75.82 73.3 73.2 73.4 77.93 83.06 85.07 80.6 80.8 81.1
29/04/2022 11:58:53 71.63 71.88 75.82 73.3 73.2 73.4 79.89 80.83 85.07 80.6 80.8 81.1
29/04/2022 11:58:54 71.45 72.64 75.82 73.3 73.2 73.4 78.37 80.37 85.07 80.6 80.7 81.1
29/04/2022 11:58:55 69.55 71.43 75.82 73.3 73.2 73.4 76.32 78.98 85.07 80.6 80.7 81.1
29/04/2022 11:58:56 68.05 70.22 75.82 73.3 73.2 73.4 75.38 77.56 85.07 80.6 80.6 81.1
29/04/2022 11:58:57 67.21 69.03 75.82 73.3 73.2 73.4 75.63 76.29 85.07 80.6 80.6 81.1
29/04/2022 11:58:58 71.77 70.65 75.82 73.3 73.2 73.4 75.93 76.12 85.07 80.6 80.6 81.1
29/04/2022 11:58:59 72.1 72.05 75.82 73.3 73.2 73.4 76.7 76.61 85.07 80.6 80.6 81.1
29/04/2022 11:59:00 69.62 71.42 75.82 73.3 73.2 73.4 78.07 77.6 85.07 80.6 80.6 81.1
29/04/2022 11:59:01 70.67 70.66 75.82 73.3 73.2 73.4 79 78.58 85.07 80.6 80.6 81.1
29/04/2022 11:59:02 70.77 70.95 75.82 73.3 73.2 73.4 80.61 80.12 85.07 80.6 80.6 81.1
29/04/2022 11:59:03 70.85 71.49 75.82 73.3 73.2 73.4 79.41 79.93 85.07 80.6 80.6 81.1
29/04/2022 11:59:04 72.61 72.52 75.82 73.3 73.2 73.4 83.68 82.8 85.07 80.6 80.6 81.1
29/04/2022 11:59:05 73.46 73.34 75.82 73.3 73.2 73.4 82.4 82.88 85.07 80.6 80.6 81.1
29/04/2022 11:59:06 73.85 73.96 75.82 73.3 73.2 73.4 85.21 84.32 85.07 80.6 80.5 81.1
29/04/2022 11:59:07 72.34 74.12 75.82 73.2 73.2 73.4 85.08 84.86 85.07 80.7 80.6 81.1
29/04/2022 11:59:08 73.25 73.73 75.82 73.2 73.2 73.4 83.5 84.69 85.07 80.7 80.6 81.1
29/04/2022 11:59:09 72.37 73.54 75.82 73.1 73.2 73.4 84.73 84.56 85.07 80.7 80.6 81.1
29/04/2022 11:59:10 70.46 72.13 75.82 73.1 73.2 73.4 81.32 84.54 85.07 80.7 80.6 81.1
29/04/2022 11:59:11 69.24 71.09 75.82 73.1 73.2 73.4 79.09 82.75 85.07 80.7 80.6 81.1
29/04/2022 11:59:12 70.76 70.58 75.82 73.1 73.2 73.4 78.92 80.75 85.07 80.7 80.5 81.1
29/04/2022 11:59:13 69.42 70.58 75.82 73.1 73.2 73.4 79.37 80.1 85.07 80.7 80.5 81.1
29/04/2022 11:59:14 69.87 70.06 75.52 73.1 73.2 73.4 81.46 81.23 85.07 80.7 80.5 81.1
29/04/2022 11:59:15 71.77 71.48 75.52 73.1 73.2 73.4 79.14 81.15 85.07 80.6 80.5 81.1
29/04/2022 11:59:16 71.54 72.05 75.52 73.1 73.2 73.4 80.19 80.29 85.07 80.6 80.5 81.1
29/04/2022 11:59:17 70.44 71.43 75.52 73.1 73.2 73.4 80.21 80.65 85.07 80.6 80.5 81.1
29/04/2022 11:59:18 74.09 73.35 75.52 73.1 73.2 73.4 81.71 81.35 85.07 80.6 80.4 81.1
29/04/2022 11:59:19 71.06 73.32 75.52 73.1 73.2 73.4 82.68 82.54 85.07 80.7 80.4 81.1
29/04/2022 11:59:20 68.88 72.17 75.52 73.1 73.2 73.4 78.99 82.39 85.07 80.7 80.4 81.1
29/04/2022 11:59:21 68.33 70.03 74.12 73 73.2 73.4 76.69 80.4 84.86 80.6 80.4 81.1
29/04/2022 11:59:22 68.59 69 74.12 73 73.2 73.4 77.08 78.44 84.86 80.6 80.4 81.1
29/04/2022 11:59:23 68.38 69.26 74.12 73 73.2 73.4 76.41 77.77 84.86 80.6 80.4 81.1
29/04/2022 11:59:24 69.9 69.65 74.12 73 73.2 73.4 77.28 77.31 84.86 80.6 80.4 81.1
29/04/2022 11:59:25 70.68 70.27 74.12 73 73.2 73.4 77.76 77.67 84.86 80.6 80.4 81.1
29/04/2022 11:59:26 69.68 70.49 74.12 73 73.2 73.4 79.02 79 84.86 80.6 80.4 81.1
29/04/2022 11:59:27 71.2 71 74.12 73 73.2 73.4 77.61 78.1 84.86 80.6 80.4 81.1
29/04/2022 11:59:28 72.29 72.38 74.12 73 73.2 73.4 79.29 78.95 84.86 80.6 80.4 81.1
29/04/2022 11:59:29 71.07 72.04 74.12 72.9 73.2 73.4 81.96 81.66 84.86 80.6 80.4 81.1
29/04/2022 11:59:30 71.22 71.51 74.12 72.9 73.2 73.4 77.47 80.43 84.86 80.6 80.4 81.1
29/04/2022 11:59:31 72.39 72.52 74.12 72.9 73.2 73.4 78.2 78.89 84.86 80.6 80.4 81.1
29/04/2022 11:59:32 70.72 71.98 74.12 72.9 73.2 73.4 82.14 81.72 84.86 80.6 80.4 81.1
29/04/2022 11:59:33 69.43 71.18 74.12 72.9 73.1 73.4 76.2 80.72 84.86 80.6 80.4 81.1
29/04/2022 11:59:34 71.01 70.8 74.12 72.9 73.2 73.4 76.92 78.49 84.86 80.6 80.4 81.1
29/04/2022 11:59:35 71.48 71.28 74.12 72.9 73.2 73.4 82.33 81.43 84.86 80.6 80.4 81.1
29/04/2022 11:59:36 69.71 71.22 74.12 72.9 73.2 73.4 76.6 81.12 84.86 80.5 80.4 81.1
29/04/2022 11:59:37 71.24 70.98 73.73 72.9 73.2 73.4 78.66 79.22 84.69 80.5 80.4 81.1
29/04/2022 11:59:38 71.34 71.33 73.54 72.9 73.2 73.4 81.91 81.56 84.56 80.5 80.4 81.1
29/04/2022 11:59:39 69.3 71.24 73.35 72.9 73.2 73.4 78.85 81.47 84.54 80.5 80.4 81.1
29/04/2022 11:59:40 71.55 71.26 73.35 72.9 73.2 73.4 79.01 80.11 82.75 80.5 80.4 81.1
29/04/2022 11:59:41 71.66 71.65 73.35 72.9 73.1 73.4 78.33 79.54 82.54 80.5 80.4 81.1
29/04/2022 11:59:42 71.93 72.28 73.35 72.8 73.1 73.4 79.33 79.36 82.54 80.4 80.4 81.1
29/04/2022 11:59:43 75.37 75.01 75.01 72.9 73.2 73.4 85.32 85.02 85.02 80.5 80.4 81.1
29/04/2022 11:59:44 71.1 73.82 75.01 72.9 73.1 73.4 78.41 82.89 85.02 80.5 80.4 81.1
29/04/2022 11:59:45 72.36 73.04 75.01 72.9 73.2 73.4 79.33 80.89 85.02 80.5 80.4 81.1
29/04/2022 11:59:46 69.52 72 75.01 72.9 73.2 73.4 75.65 79.67 85.02 80.4 80.4 81.1
29/04/2022 11:59:47 73.52 72.66 75.01 72.9 73.2 73.4 78.04 78.04 85.02 80.4 80.4 81.1
29/04/2022 11:59:48 72.83 73.17 75.01 72.9 73.2 73.4 82.46 81.53 85.02 80.4 80.4 81.1
29/04/2022 11:59:49 71.66 72.95 75.01 72.9 73.2 73.4 77.54 80.89 85.02 80.4 80.4 81.1
29/04/2022 11:59:50 71.73 72.23 75.01 72.9 73.2 73.4 78.43 79.66 85.02 80.4 80.4 81.1
29/04/2022 11:59:51 73.78 73.21 75.01 72.9 73.2 73.4 82.56 82.07 85.02 80.5 80.4 81.1
29/04/2022 11:59:52 69.31 73.05 75.01 72.9 73.2 73.4 74.93 81.41 85.02 80.5 80.4 81.1
29/04/2022 11:59:53 71.52 71.59 75.01 72.9 73.2 73.4 76.52 78.58 85.02 80.4 80.4 81.1
29/04/2022 11:59:54 72.43 72.8 75.01 72.9 73.2 73.4 78.3 78.27 85.02 80.4 80.4 81.1
29/04/2022 11:59:55 69.63 71.67 75.01 72.8 73.2 73.4 80.11 80.01 85.02 80.4 80.4 81.1
29/04/2022 11:59:56 69.35 70.52 75.01 72.8 73.2 73.4 79.96 80.24 85.02 80.4 80.4 81.1
29/04/2022 11:59:57 70.89 70.66 75.01 72.8 73.2 73.4 80.64 80.46 85.02 80.4 80.4 81.1
29/04/2022 11:59:58 71.33 71.27 75.01 72.8 73.2 73.4 81.31 81.11 85.02 80.4 80.4 81.1
29/04/2022 11:59:59 69.82 71.15 75.01 72.8 73.2 73.4 80.41 81.36 85.02 80.4 80.4 81.1
29/04/2022 12:00:00 70.25 70.42 75.01 72.8 73.2 73.4 81.97 81.84 85.02 80.4 80.4 81.1
29/04/2022 12:00:01 71.67 71.21 75.01 72.8 73.2 73.4 83.37 83.66 85.02 80.5 80.4 81.1
29/04/2022 12:00:02 72.23 72.02 75.01 72.8 73.2 73.4 81.6 82.61 85.02 80.5 80.4 81.1
29/04/2022 12:00:03 73.18 73.02 75.01 72.8 73.2 73.4 78.55 81.99 85.02 80.5 80.4 81.1
29/04/2022 12:00:04 71.98 72.94 75.01 72.8 73.2 73.4 80.12 80.55 85.02 80.5 80.4 81.1
29/04/2022 12:00:05 70.85 72.51 75.01 72.8 73.2 73.4 77.51 80.32 85.02 80.5 80.4 81.1
29/04/2022 12:00:06 70.61 71.19 75.01 72.8 73.2 73.4 77.46 78.68 85.02 80.5 80.4 81.1
29/04/2022 12:00:07 72.2 72.02 75.01 72.8 73.2 73.4 78.49 78.49 85.02 80.4 80.4 81.1
29/04/2022 12:00:08 74.76 74.18 75.01 72.8 73.2 73.4 80.27 79.83 85.02 80.4 80.4 81.1
29/04/2022 12:00:09 71.96 74.14 75.01 72.8 73.2 73.4 77.94 79.78 85.02 80.4 80.4 81.1
29/04/2022 12:00:10 73.31 73.51 75.01 72.8 73.2 73.4 79.21 79.3 85.02 80.4 80.4 81.1
29/04/2022 12:00:11 71.8 73.78 75.01 72.8 73.2 73.4 78.38 79.73 85.02 80.4 80.4 81.1
29/04/2022 12:00:12 68.85 72.45 75.01 72.8 73.2 73.4 77.46 78.56 85.02 80.4 80.4 81.1
29/04/2022 12:00:13 70.53 71.19 74.18 72.8 73.2 73.4 81.47 80.79 83.66 80.4 80.4 81.1
29/04/2022 12:00:14 69.71 70.26 74.18 72.8 73.2 73.4 80.5 81.35 83.66 80.4 80.4 81.1
29/04/2022 12:00:15 71.28 71.54 74.18 72.8 73.2 73.4 78.08 80.38 83.66 80.4 80.4 81.1
29/04/2022 12:00:16 66.55 70.47 74.18 72.7 73.2 73.4 78.24 79.08 83.66 80.4 80.4 81.1
29/04/2022 12:00:17 68.61 68.78 74.18 72.7 73.2 73.4 77.33 78.47 83.66 80.4 80.4 81.1
29/04/2022 12:00:18 79.93 79.19 79.19 72.8 73.2 73.4 82.55 82.22 83.66 80.4 80.4 81.1
29/04/2022 12:00:19 72.29 78.36 79.19 72.8 73.2 73.4 78 81.54 83.66 80.4 80.4 81.1
29/04/2022 12:00:20 69.9 75.4 79.19 72.8 73.2 73.4 81.06 80.81 83.66 80.4 80.4 81.1
29/04/2022 12:00:21 69.59 72.84 79.19 72.8 73.2 73.4 76.76 80.54 83.66 80.4 80.4 81.1
29/04/2022 12:00:22 69.11 71.06 79.19 72.8 73.2 73.4 77.81 78.61 83.66 80.4 80.4 81.1
29/04/2022 12:00:23 70.68 70.72 79.19 72.8 73.2 73.4 78.17 78.34 83.66 80.4 80.4 81.1
29/04/2022 12:00:24 68.29 70.65 79.19 72.8 73.2 73.4 77.62 78.6 83.66 80.4 80.4 81.1
29/04/2022 12:00:25 69.76 69.99 79.19 72.7 73.2 73.4 77.12 77.78 83.66 80.3 80.4 81.1
29/04/2022 12:00:26 72.18 71.6 79.19 72.7 73.2 73.4 79.53 79.12 83.66 80.3 80.3 81.1
29/04/2022 12:00:27 69.1 71.61 79.19 72.7 73.2 73.4 79.85 80.18 83.66 80.3 80.3 81.1
29/04/2022 12:00:28 70.6 71.01 79.19 72.7 73.2 73.4 78.06 79.23 83.66 80.3 80.3 81.1
29/04/2022 12:00:29 77.04 75.92 79.19 72.7 73.2 73.4 81.18 80.92 83.66 80.3 80.3 81.1
29/04/2022 12:00:30 69.44 74.88 79.19 72.7 73.2 73.4 76.74 79.88 83.66 80.3 80.3 81.1
29/04/2022 12:00:31 73.87 73.93 79.19 72.7 73.2 73.4 78.04 78.49 82.61 80.3 80.3 81.1
29/04/2022 12:00:32 68.26 73.1 79.19 72.7 73.2 73.4 77.92 78.21 82.22 80.3 80.3 81.1
29/04/2022 12:00:33 68.33 70.66 79.19 72.7 73.2 73.4 77.68 78.53 82.22 80.3 80.3 81.1
29/04/2022 12:00:34 69.07 69.49 79.19 72.7 73.2 73.4 78.37 78.4 82.22 80.3 80.3 81.1
29/04/2022 12:00:35 68.24 69.45 79.19 72.7 73.2 73.4 76.35 78.28 82.22 80.3 80.3 81.1
29/04/2022 12:00:36 71.96 70.99 79.19 72.7 73.2 73.4 76.99 77.38 82.22 80.2 80.3 81.1
29/04/2022 12:00:37 69.71 71.5 79.19 72.7 73.2 73.4 79.31 79.01 82.22 80.2 80.3 81.1
29/04/2022 12:00:38 71.54 71.37 79.19 72.7 73.2 73.4 79.98 79.51 82.22 80.2 80.3 81.1
29/04/2022 12:00:39 67.48 71.04 79.19 72.7 73.2 73.4 78.8 79.5 82.22 80.2 80.3 81.1
29/04/2022 12:00:40 68.94 69.47 79.19 72.7 73.2 73.4 79.48 79.93 82.22 80.2 80.3 81.1
29/04/2022 12:00:41 70.74 70.52 79.19 72.7 73.2 73.4 79.54 79.92 82.22 80.2 80.3 81.1
29/04/2022 12:00:42 70.23 70.23 79.19 72.6 73.2 73.4 80.65 80.27 82.22 80.2 80.3 81.1
29/04/2022 12:00:43 69.66 70.19 79.19 72.6 73.2 73.3 80.76 80.73 82.22 80.2 80.3 81.1
29/04/2022 12:00:44 69.67 70.09 79.19 72.6 73.2 73.3 78.62 80.68 82.22 80.2 80.3 81.1
29/04/2022 12:00:45 68.89 70.13 79.19 72.6 73.2 73.3 79.04 79.85 82.22 80.2 80.3 81.1
29/04/2022 12:00:46 71.14 70.88 79.19 72.6 73.2 73.3 79.88 80.12 82.22 80.2 80.3 81.1
29/04/2022 12:00:47 67.82 70.96 79.19 72.6 73.2 73.3 79.2 80.07 82.22 80.2 80.3 81.1
29/04/2022 12:00:48 72.86 71.96 78.36 72.6 73.2 73.3 80.68 80.32 81.54 80.2 80.3 81.1
29/04/2022 12:00:49 71.78 72.01 75.92 72.6 73.2 73.3 79.32 80.13 80.92 80.2 80.3 81.1
29/04/2022 12:00:50 68.96 71.85 75.92 72.6 73.2 73.3 82.3 81.76 81.76 80.2 80.3 81.1
29/04/2022 12:00:51 70.04 70.3 75.92 72.6 73.2 73.3 83.4 83.16 83.16 80.2 80.4 81.1
29/04/2022 12:00:52 68 70.15 75.92 72.6 73.2 73.3 86.3 85.63 85.63 80.3 80.4 81.1
29/04/2022 12:00:53 68.66 69.03 75.92 72.6 73.2 73.3 87.73 87.27 87.27 80.3 80.4 81.1
29/04/2022 12:00:54 69.08 69.25 75.92 72.6 73.2 73.3 85.9 87 87.27 80.4 80.4 81.1
29/04/2022 12:00:55 70.71 70.46 75.92 72.6 73.2 73.3 86.19 86.74 87.27 80.4 80.4 81.1
29/04/2022 12:00:56 73.1 72.62 75.92 72.6 73.2 73.3 83.19 86.05 87.27 80.4 80.4 81.1
29/04/2022 12:00:57 70.82 72.98 75.92 72.6 73.2 73.3 83.19 84.82 87.27 80.4 80.4 81.1
29/04/2022 12:00:58 76.63 75.84 75.92 72.6 73.2 73.3 84.09 84.19 87.27 80.5 80.4 81.1
29/04/2022 12:00:59 69.99 75.12 75.84 72.6 73.2 73.3 81 83.79 87.27 80.5 80.5 81.1
29/04/2022 12:01:00 68.26 72.65 75.84 72.6 73.2 73.3 81.37 82.2 87.27 80.5 80.5 81.1
29/04/2022 12:01:01 68.39 70.47 75.84 72.6 73.2 73.3 81.31 81.82 87.27 80.5 80.5 81.1
29/04/2022 12:01:02 72.1 71.52 75.84 72.6 73.2 73.3 80.53 81.68 87.27 80.5 80.5 81.1
29/04/2022 12:01:03 69.07 71.08 75.84 72.6 73.2 73.3 80.39 81.02 87.27 80.5 80.5 81.1
29/04/2022 12:01:04 69.27 70.25 75.84 72.6 73.2 73.3 80.2 81.18 87.27 80.5 80.5 81.1
29/04/2022 12:01:05 70.63 70.39 75.84 72.6 73.2 73.3 79.7 80.45 87.27 80.5 80.5 81.1
29/04/2022 12:01:06 70.24 70.57 75.84 72.6 73.2 73.3 78.87 79.89 87.27 80.5 80.5 81.1
29/04/2022 12:01:07 70.11 70.75 75.84 72.6 73.2 73.3 79.09 79.79 87.27 80.5 80.5 81.1
29/04/2022 12:01:08 71.39 71.39 75.84 72.6 73.2 73.3 78.92 79.45 87.27 80.5 80.5 81.1
29/04/2022 12:01:09 72.33 72.08 75.84 72.6 73.2 73.3 78.79 79.81 87.27 80.4 80.5 81.1
29/04/2022 12:01:10 73.77 73.47 75.84 72.6 73.2 73.3 80.97 80.43 87.27 80.4 80.5 81.1
29/04/2022 12:01:11 73 73.79 75.84 72.6 73.2 73.3 79.9 80.39 87.27 80.4 80.5 81.1
29/04/2022 12:01:12 71.22 72.9 75.84 72.6 73.2 73.3 80.6 80.67 87.27 80.5 80.5 81.1
29/04/2022 12:01:13 74.76 74.51 75.84 72.6 73.2 73.3 81.2 81.24 87.27 80.5 80.5 81.1
29/04/2022 12:01:14 74.07 75 75.84 72.6 73.2 73.3 81.1 81.62 87.27 80.5 80.5 81.1
29/04/2022 12:01:15 72.24 74.05 75.84 72.6 73.2 73.3 79.23 81.03 87.27 80.5 80.5 81.1
29/04/2022 12:01:16 72.96 73.59 75.84 72.6 73.2 73.3 81.85 81.51 87.27 80.5 80.5 81.1
29/04/2022 12:01:17 69.29 72.8 75.84 72.6 73.2 73.3 81.59 81.72 87.27 80.5 80.5 81.1
29/04/2022 12:01:18 70.84 71.02 75.84 72.6 73.2 73.3 85.65 84.68 87.27 80.5 80.5 81.1
29/04/2022 12:01:19 72.72 72.26 75.84 72.5 73.2 73.3 90.08 88.74 88.74 80.6 80.5 81.1
29/04/2022 12:01:20 71.16 71.97 75.84 72.5 73.2 73.3 88.72 88.81 88.81 80.7 80.6 81.1
29/04/2022 12:01:21 73.69 72.97 75.84 72.5 73.2 73.3 91.21 90.5 90.5 80.8 80.6 81.1
29/04/2022 12:01:22 71.73 73.08 75.84 72.5 73.2 73.3 91.96 91.94 91.94 81 80.7 81.1
29/04/2022 12:01:23 69.9 72.11 75.84 72.5 73.2 73.3 86.42 92.02 92.02 81 80.7 81.1
29/04/2022 12:01:24 69.21 70.84 75.84 72.5 73.2 73.3 83.56 89.16 92.02 81.1 80.7 81.1
29/04/2022 12:01:25 70.02 70.15 75.84 72.5 73.2 73.3 82.13 86.43 92.02 81.1 80.7 81.1
29/04/2022 12:01:26 69.58 70.21 75.84 72.5 73.2 73.3 82.72 84.48 92.02 81.1 80.7 81.1
29/04/2022 12:01:27 76.32 75.07 75.84 72.5 73.3 73.3 81.85 83.17 92.02 81.1 80.7 81.1
29/04/2022 12:01:28 70.94 74.87 75.12 72.5 73.3 73.3 77.76 82.48 92.02 81.1 80.7 81.1
29/04/2022 12:01:29 73.66 73.64 75.07 72.5 73.3 73.3 78.99 80.02 92.02 81.1 80.7 81.1
29/04/2022 12:01:30 70.65 73.3 75.07 72.5 73.3 73.3 77.3 79.47 92.02 81.1 80.7 81.1
29/04/2022 12:01:31 70.89 71.86 75.07 72.5 73.3 73.3 77.47 78.2 92.02 81.1 80.7 81.1
29/04/2022 12:01:32 69.33 71.22 75.07 72.5 73.3 73.3 78.38 78.66 92.02 81.1 80.7 81.1
29/04/2022 12:01:33 70 70.28 75.07 72.5 73.3 73.3 78.68 78.54 92.02 81.1 80.7 81.1
29/04/2022 12:01:34 74.88 74.14 75.07 72.5 73.3 73.3 80 79.76 92.02 81.1 80.7 81.1
29/04/2022 12:01:35 70.38 74.1 75.07 72.5 73.3 73.3 76.7 79.57 92.02 81 80.7 81.1
29/04/2022 12:01:36 74.98 74.21 75.07 72.5 73.3 73.3 80.8 80.06 92.02 81 80.7 81.1
29/04/2022 12:01:37 68.41 73.99 75.07 72.5 73.3 73.3 78.95 79.9 92.02 81 80.7 81.1
29/04/2022 12:01:38 70.26 71.5 75.07 72.5 73.3 73.3 78.98 79.81 92.02 81 80.7 81.1
29/04/2022 12:01:39 71.63 71.62 75.07 72.5 73.3 73.3 81.03 80.47 92.02 81 80.7 81.1
29/04/2022 12:01:40 69.67 71.65 75.07 72.5 73.3 73.3 79.34 80.39 92.02 81 80.7 81.1
29/04/2022 12:01:41 70.23 70.99 75.07 72.4 73.3 73.3 80.51 80.39 92.02 81 80.7 81.1
29/04/2022 12:01:42 69.59 70.37 75.07 72.4 73.2 73.3 80.31 80.83 92.02 81 80.7 81.1
29/04/2022 12:01:43 70.41 71.59 75.07 72.4 73.2 73.3 78.87 81.01 92.02 81 80.7 81.1
29/04/2022 12:01:44 69.38 70.11 75.07 72.4 73.2 73.3 79.55 79.82 92.02 81 80.7 81.1
29/04/2022 12:01:45 66.97 69.35 75.07 72.4 73.2 73.3 78.94 79.49 92.02 81 80.7 81.1
29/04/2022 12:01:46 68.34 68.47 75.07 72.4 73.2 73.3 78.75 79.51 92.02 81 80.7 81.1
29/04/2022 12:01:47 67.18 68.5 75.07 72.4 73.2 73.3 79.44 79.4 92.02 81 80.7 81.1
29/04/2022 12:01:48 68.75 68.38 75.07 72.4 73.2 73.3 79.78 80.08 92.02 81.1 80.7 81.1
29/04/2022 12:01:49 70.73 70.37 75.07 72.4 73.2 73.3 79.69 80.08 92.02 81.1 80.7 81.1
29/04/2022 12:01:50 67.29 69.57 75.07 72.4 73.2 73.3 77.88 79.64 92.02 81 80.7 81.1
29/04/2022 12:01:51 71.68 71.02 75.07 72.4 73.2 73.3 79.92 79.78 92.02 81 80.7 81.1
29/04/2022 12:01:52 68.68 70.83 75.07 72.4 73.2 73.3 79.11 79.51 92.02 81 80.7 81.1
29/04/2022 12:01:53 70.43 70.56 75.07 72.3 73.2 73.3 79.44 79.73 89.16 81 80.7 81.1
29/04/2022 12:01:54 69.52 70.5 75.07 72.3 73.2 73.3 79.82 79.8 86.43 81 80.7 81.1
29/04/2022 12:01:55 73.71 73.15 75.07 72.4 73.2 73.3 81.16 81.13 84.48 81 80.7 81.1
29/04/2022 12:01:56 69.05 72.24 75.07 72.4 73.2 73.3 79.03 80.65 83.17 81.1 80.7 81.1
29/04/2022 12:01:57 73.94 73.94 74.87 72.4 73.2 73.3 81.07 80.6 82.48 81.1 80.8 81.1
29/04/2022 12:01:58 67.26 72.23 74.21 72.4 73.2 73.3 78.36 80.44 81.13 81.1 80.8 81.1
29/04/2022 12:01:59 70.04 70.19 74.21 72.4 73.2 73.3 79.72 79.88 81.13 81.1 80.8 81.1
29/04/2022 12:02:00 71.19 71.62 74.21 72.4 73.2 73.3 79.3 79.88 81.13 81.1 80.8 81.1
29/04/2022 12:02:01 69.48 70.99 74.21 72.4 73.2 73.3 78.08 79.59 81.13 81.1 80.8 81.1
29/04/2022 12:02:02 64.58 69.63 74.21 72.4 73.2 73.3 74.94 78.38 81.13 81.1 80.7 81.1
29/04/2022 12:02:03 65.49 67.51 74.21 72.4 73.2 73.3 75.12 76.57 81.13 81.1 80.7 81.1
29/04/2022 12:02:04 66.4 66.4 74.21 72.4 73.2 73.3 76.78 76.74 81.13 81.1 80.7 81.1
29/04/2022 12:02:05 67.83 67.53 74.21 72.4 73.2 73.3 74.99 76.3 81.13 81.1 80.7 81.1
29/04/2022 12:02:06 68.79 68.78 73.99 72.4 73.2 73.3 76.31 76.31 81.13 81.1 80.7 81.1
29/04/2022 12:02:07 69.03 69.49 73.94 72.4 73.2 73.3 77.27 77.13 81.13 81.1 80.7 81.1
29/04/2022 12:02:08 74.2 73.53 73.94 72.4 73.2 73.3 79 78.62 81.13 81.1 80.7 81.1
29/04/2022 12:02:09 75.31 74.98 74.98 72.4 73.2 73.3 81.28 80.61 81.13 81.1 80.7 81.1
29/04/2022 12:02:10 71.63 75.33 75.33 72.4 73.2 73.3 80.3 80.54 81.13 81.1 80.7 81.1
29/04/2022 12:02:11 72.88 73.27 75.33 72.4 73.2 73.3 78.51 80.75 81.13 81.1 80.7 81.1
29/04/2022 12:02:12 66.92 72.79 75.33 72.4 73.2 73.3 80.22 80.18 81.13 81.1 80.8 81.1
29/04/2022 12:02:13 64.48 69.99 75.33 72.3 73.2 73.3 79.27 79.76 81.13 81.1 80.8 81.1
29/04/2022 12:02:14 67.36 67.6 75.33 72.3 73.2 73.3 80.88 80.46 81.13 81.1 80.8 81.1
29/04/2022 12:02:15 78.04 76.6 76.6 72.3 73.2 73.3 82.96 82.44 82.44 81.1 80.8 81.1
29/04/2022 12:02:16 70.82 76.33 76.6 72.3 73.2 73.3 79.52 82.03 82.44 81.1 80.8 81.1
29/04/2022 12:02:17 67.92 73.46 76.6 72.3 73.2 73.3 77.73 80.54 82.44 81.1 80.8 81.1
29/04/2022 12:02:18 67.61 70.84 76.6 72.3 73.2 73.3 78.35 79.11 82.44 81.1 80.8 81.1
29/04/2022 12:02:19 67.93 69.12 76.6 72.3 73.2 73.3 78.5 78.69 82.44 81.1 80.8 81.1
29/04/2022 12:02:20 69.63 69.55 76.6 72.2 73.2 73.3 78.59 78.86 82.44 81.1 80.8 81.1
29/04/2022 12:02:21 68.15 69.52 76.6 72.2 73.2 73.3 76.89 78.9 82.44 81.1 80.7 81.1
29/04/2022 12:02:22 68.9 69.47 76.6 72.2 73.2 73.3 77.73 77.96 82.44 81.1 80.7 81.1
29/04/2022 12:02:23 70.53 70.33 76.6 72.2 73.2 73.3 78.1 78.21 82.44 81.1 80.8 81.1
29/04/2022 12:02:24 69.28 70.55 76.6 72.2 73.2 73.3 78.08 78.18 82.44 81.1 80.7 81.1
29/04/2022 12:02:25 68.6 69.71 76.6 72.2 73.2 73.3 78.1 78.25 82.44 81 80.7 81.1
29/04/2022 12:02:26 71.18 70.79 76.6 72.2 73.2 73.3 79.36 79.01 82.44 81.1 80.7 81.1
29/04/2022 12:02:27 69.47 70.9 76.6 72.2 73.2 73.3 75.92 79.01 82.44 81 80.7 81.1
29/04/2022 12:02:28 68.11 70.64 76.6 72.2 73.2 73.3 75.21 77.58 82.44 81 80.7 81.1
29/04/2022 12:02:29 69.31 69.6 76.6 72.2 73.2 73.3 75.48 76.06 82.44 81 80.7 81.1
29/04/2022 12:02:30 66.88 69.89 76.6 72.2 73.2 73.3 74.89 76.19 82.44 81 80.7 81.1
29/04/2022 12:02:31 67.43 68.49 76.6 72.2 73.2 73.3 73.61 75.34 82.44 81 80.7 81.1
29/04/2022 12:02:32 68.58 68.9 76.6 72.1 73.2 73.3 75.42 75.27 82.44 81 80.7 81.1
29/04/2022 12:02:33 67.27 68.21 76.6 72.1 73.2 73.3 73.08 74.99 82.44 81 80.7 81.1
29/04/2022 12:02:34 67.33 68.09 76.6 72.1 73.2 73.3 75.19 74.81 82.44 81 80.7 81.1
29/04/2022 12:02:35 67.2 67.79 76.6 72.1 73.2 73.3 74.08 74.79 82.44 81 80.7 81.1
29/04/2022 12:02:36 65.81 67.64 76.6 72.1 73.2 73.3 75.2 75.08 82.44 81 80.7 81.1
29/04/2022 12:02:37 69.67 69.02 76.6 72.1 73.2 73.3 74.92 74.96 82.44 81 80.7 81.1
29/04/2022 12:02:38 71.06 70.88 76.6 72.1 73.2 73.3 81.33 80.04 82.44 81 80.7 81.1
29/04/2022 12:02:39 74.12 73 76.6 72.1 73.2 73.3 81.6 81.36 82.44 81 80.8 81.1
29/04/2022 12:02:40 71 72.73 76.6 72.1 73.2 73.3 78.52 80.75 82.44 81 80.8 81.1
29/04/2022 12:02:41 71.42 72.25 76.6 72 73.2 73.3 77.46 79.46 82.44 80.9 80.8 81.1
29/04/2022 12:02:42 67.82 71.56 76.6 72 73.2 73.3 80.07 79.71 82.44 80.9 80.8 81.1
29/04/2022 12:02:43 66.01 69.28 76.6 72 73.2 73.3 76.98 79.58 82.44 80.9 80.8 81.1
29/04/2022 12:02:44 66.57 67.75 76.6 72 73.2 73.3 78.69 79.12 82.44 80.9 80.8 81.1
29/04/2022 12:02:45 65.29 66.95 76.33 72 73.2 73.3 78.1 79.04 82.03 80.9 80.8 81.1
29/04/2022 12:02:46 66.65 66.68 73.46 72 73.2 73.3 78.37 78.62 81.36 80.9 80.8 81.1
29/04/2022 12:02:47 71.88 71.14 73 72 73.2 73.3 80.58 79.99 81.36 80.9 80.8 81.1
29/04/2022 12:02:48 69.63 71.5 73 72 73.2 73.3 79.34 80.05 81.36 80.9 80.8 81.1
29/04/2022 12:02:49 68.67 69.93 73 71.9 73.2 73.3 79.84 80.32 81.36 80.9 80.8 81.1
29/04/2022 12:02:50 74.66 73.44 73.44 72 73.2 73.3 80.29 80.77 81.36 80.9 80.8 81.1
29/04/2022 12:02:51 68.92 72.95 73.44 72 73.2 73.3 79.41 79.81 81.36 80.9 80.8 81.1
29/04/2022 12:02:52 68.29 70.86 73.44 71.9 73.2 73.3 78.73 80.09 81.36 80.9 80.8 81.1
29/04/2022 12:02:53 72.07 71.45 73.44 71.9 73.2 73.3 79.84 79.74 81.36 80.9 80.7 81.1
29/04/2022 12:02:54 75.71 75.69 75.69 71.9 73.2 73.3 80.25 80.65 81.36 80.9 80.7 81.1
29/04/2022 12:02:55 68.59 74.11 75.69 71.9 73.2 73.3 76.91 80 81.36 80.9 80.7 81.1
29/04/2022 12:02:56 71.28 72.46 75.69 71.9 73.2 73.3 80.21 79.77 81.36 80.9 80.7 81.1
29/04/2022 12:02:57 71.23 72.59 75.69 71.9 73.2 73.3 78.64 80.15 81.36 80.9 80.7 81.1
29/04/2022 12:02:58 73.48 73.1 75.69 71.9 73.2 73.3 79.62 79.52 81.36 80.8 80.7 81.1
29/04/2022 12:02:59 72 72.6 75.69 71.9 73.2 73.3 77.25 79.22 81.36 80.8 80.7 81.1
29/04/2022 12:03:00 69.26 72.47 75.69 71.8 73.2 73.3 75.3 78.2 81.36 80.8 80.7 81.1
29/04/2022 12:03:01 69 70.69 75.69 71.8 73.2 73.3 76.31 76.71 81.36 80.8 80.7 81.1
29/04/2022 12:03:02 65.66 69.82 75.69 71.8 73.2 73.3 74.26 76.53 81.36 80.8 80.7 81.1
29/04/2022 12:03:03 69.25 69.53 75.69 71.8 73.2 73.3 75.76 76.01 81.36 80.8 80.7 81.1
29/04/2022 12:03:04 69.76 69.37 75.69 71.7 73.2 73.3 75.62 75.64 81.36 80.7 80.7 81.1
29/04/2022 12:03:05 72.28 72.22 75.69 71.7 73.2 73.3 76.83 76.77 81.36 80.7 80.7 81.1
29/04/2022 12:03:06 68.8 70.84 75.69 71.6 73.1 73.3 75.61 76.36 81.36 80.7 80.7 81.1
29/04/2022 12:03:07 69.52 69.84 75.69 71.6 73.1 73.3 80.25 79.02 81.36 80.7 80.7 81.1
29/04/2022 12:03:08 70.83 70.91 75.69 71.6 73.1 73.3 79.93 79.76 81.36 80.7 80.7 81.1
29/04/2022 12:03:09 69.6 70.32 75.69 71.6 73.1 73.3 77.17 79.49 80.77 80.7 80.7 81.1
29/04/2022 12:03:10 68.16 70.03 75.69 71.6 73.1 73.3 78.3 78.54 80.77 80.7 80.6 81.1
29/04/2022 12:03:11 70.22 70.21 75.69 71.6 73.1 73.3 80.24 79.8 80.77 80.7 80.6 81.1
29/04/2022 12:03:12 76.34 75.23 75.69 71.6 73.2 73.3 80.9 80.57 80.77 80.7 80.6 81.1
29/04/2022 12:03:13 68.16 74.31 75.69 71.6 73.1 73.3 79.78 81.02 81.02 80.7 80.6 81.1
29/04/2022 12:03:14 70.13 71.91 75.69 71.5 73.2 73.3 77.68 79.85 81.02 80.7 80.6 81.1
29/04/2022 12:03:15 70.57 71.21 75.69 71.5 73.2 73.3 79.74 79.63 81.02 80.7 80.6 81.1
29/04/2022 12:03:16 66.61 70.38 75.69 71.5 73.2 73.3 77.87 79.69 81.02 80.7 80.6 81.1
29/04/2022 12:03:17 66.24 68.33 75.69 71.5 73.2 73.3 77.54 78.44 81.02 80.7 80.6 81.1
29/04/2022 12:03:18 65.09 67.14 75.69 71.5 73.2 73.3 74.37 77.91 81.02 80.7 80.6 81.1
29/04/2022 12:03:19 64.91 66.16 75.69 71.5 73.1 73.3 74.99 76.13 81.02 80.7 80.6 81.1
29/04/2022 12:03:20 67.93 67.18 75.69 71.5 73.1 73.3 76.63 76.32 81.02 80.7 80.6 81.1
29/04/2022 12:03:21 72.32 71.16 75.69 71.5 73.1 73.3 78.14 77.56 81.02 80.7 80.6 81.1
29/04/2022 12:03:22 72.09 72.54 75.69 71.5 73.1 73.3 77.3 78.06 81.02 80.6 80.6 81.1
29/04/2022 12:03:23 65.77 71.28 75.69 71.5 73.1 73.3 75.28 77.1 81.02 80.6 80.6 81.1
29/04/2022 12:03:24 68.7 69.07 75.23 71.4 73.1 73.3 75.91 76.27 81.02 80.6 80.6 81.1
29/04/2022 12:03:25 70.53 71.08 75.23 71.4 73.1 73.3 76.73 77.17 81.02 80.6 80.6 81.1
29/04/2022 12:03:26 65.42 69.44 75.23 71.4 73.1 73.3 75.04 76.11 81.02 80.6 80.6 81.1
29/04/2022 12:03:27 66.79 67.44 75.23 71.4 73.1 73.3 77.63 77.25 81.02 80.6 80.6 81.1
29/04/2022 12:03:28 69.16 68.51 75.23 71.4 73.1 73.3 77.74 77.91 81.02 80.6 80.6 81.1
29/04/2022 12:03:29 73.9 73.4 75.23 71.4 73.1 73.3 78.54 78.68 81.02 80.6 80.6 81.1
29/04/2022 12:03:30 70.13 73.73 75.23 71.4 73.1 73.3 79.62 79.49 81.02 80.6 80.6 81.1
29/04/2022 12:03:31 65.78 71.36 75.23 71.3 73.1 73.3 76.86 79.17 81.02 80.6 80.6 81.1
29/04/2022 12:03:32 67.28 68.95 75.23 71.3 73.1 73.3 77.91 78.92 81.02 80.6 80.6 81.1
29/04/2022 12:03:33 65.59 67.85 75.23 71.3 73.1 73.3 77.74 78.53 81.02 80.6 80.6 81.1
29/04/2022 12:03:34 65.72 66.46 75.23 71.2 73.1 73.3 77.57 77.98 81.02 80.6 80.6 81.1
29/04/2022 12:03:35 66.01 66.26 75.23 71.2 73.1 73.3 79.04 78.79 81.02 80.6 80.6 81.1
29/04/2022 12:03:36 65.87 66.1 75.23 71.2 73.1 73.3 77.17 78.43 81.02 80.6 80.6 81.1
29/04/2022 12:03:37 69.09 68.75 75.23 71.2 73.1 73.3 79.38 78.94 81.02 80.6 80.6 81.1
29/04/2022 12:03:38 65.39 68.64 75.23 71.2 73.1 73.3 76.8 78.86 81.02 80.6 80.6 81.1
29/04/2022 12:03:39 68.85 68.33 75.23 71.2 73.1 73.3 78.76 78.71 81.02 80.5 80.6 81.1
29/04/2022 12:03:40 68.03 68.6 75.23 71.1 73.1 73.3 78.22 79.13 81.02 80.5 80.6 81.1
29/04/2022 12:03:41 70.06 69.86 75.23 71.1 73.1 73.3 80.24 79.94 81.02 80.5 80.6 81.1
29/04/2022 12:03:42 67.09 69.57 74.31 71.1 73.1 73.3 77.98 79.95 81.02 80.5 80.6 81.1
29/04/2022 12:03:43 67.68 68.23 73.73 71.1 73.1 73.3 76.86 78.82 79.95 80.5 80.6 81.1
29/04/2022 12:03:44 67.08 68.04 73.73 71 73.1 73.3 79.62 79.34 79.95 80.5 80.6 81.1
29/04/2022 12:03:45 65.54 67.33 73.73 71 73.1 73.3 76.97 79.19 79.95 80.5 80.6 81.1
29/04/2022 12:03:46 68.51 68.12 73.73 71 73.1 73.3 78.25 78.73 79.95 80.5 80.6 81.1
29/04/2022 12:03:47 63.08 67.49 73.73 71 73.1 73.3 72.46 77.82 79.95 80.4 80.6 81.1
29/04/2022 12:03:48 64.84 65.6 73.73 71 73.1 73.3 74.81 75.33 79.95 80.4 80.6 81.1
29/04/2022 12:03:49 63.24 64.98 73.73 71 73.1 73.3 73.27 75.11 79.95 80.4 80.6 81.1
29/04/2022 12:03:50 64.88 64.58 73.73 70.9 73.1 73.3 76 75.29 79.95 80.4 80.6 81.1
29/04/2022 12:03:51 64.37 65.06 73.73 70.9 73.1 73.3 74.67 75.65 79.95 80.4 80.6 81.1
29/04/2022 12:03:52 64.81 64.89 73.73 70.9 73.1 73.3 75.48 75.51 79.95 80.4 80.6 81.1
29/04/2022 12:03:53 68.96 68.48 73.73 70.9 73.1 73.3 74.71 75.01 79.95 80.4 80.6 81.1
29/04/2022 12:03:54 67.36 68.66 73.73 70.9 73.1 73.3 74.83 75.08 79.95 80.4 80.6 81.1
29/04/2022 12:03:55 70.59 70.09 73.73 70.9 73.1 73.3 80.22 78.91 79.95 80.4 80.6 81.1
29/04/2022 12:03:56 69.76 70.68 73.73 70.9 73.1 73.3 78.91 79.5 79.95 80.4 80.6 81.1
29/04/2022 12:03:57 68.97 69.78 73.73 70.9 73.1 73.3 76.99 78.74 79.95 80.4 80.6 81.1
29/04/2022 12:03:58 66.63 70.01 73.73 70.9 73.1 73.3 77.81 78.12 79.95 80.4 80.6 81.1
29/04/2022 12:03:59 67.72 68.47 73.73 70.9 73 73.3 79.43 79.14 79.95 80.4 80.6 81.1
29/04/2022 12:04:00 66.52 67.72 71.36 70.9 73 73.3 76.77 78.81 79.95 80.4 80.6 81.1
29/04/2022 12:04:01 70.86 70.37 70.68 70.9 73 73.3 78.94 79.1 79.95 80.4 80.6 81.1
29/04/2022 12:04:02 69.58 70 70.68 70.8 73 73.3 77.38 78.48 79.95 80.4 80.6 81.1
29/04/2022 12:04:03 73.53 72.61 72.61 70.9 73 73.3 86.24 85.82 85.82 80.4 80.6 81.1
29/04/2022 12:04:04 72.4 72.89 72.89 70.9 73 73.3 81.63 86.15 86.15 80.4 80.6 81.1
29/04/2022 12:04:05 70.21 72.72 72.89 70.8 73 73.3 78.49 83.38 86.15 80.4 80.6 81.1
29/04/2022 12:04:06 74.34 74.12 74.12 70.8 73 73.3 78.14 81.02 86.15 80.4 80.6 81.1
29/04/2022 12:04:07 68.95 73.16 74.12 70.8 73 73.3 76 79.38 86.15 80.3 80.6 81.1
29/04/2022 12:04:08 71.64 72.06 74.12 70.8 73 73.3 77.18 77.52 86.15 80.3 80.6 81.1
29/04/2022 12:04:09 70.04 71.85 74.12 70.8 73 73.3 77.19 77.76 86.15 80.3 80.6 81.1
29/04/2022 12:04:10 71.47 71.4 74.12 70.8 73 73.3 77.17 77.41 86.15 80.3 80.6 81.1
29/04/2022 12:04:11 73.38 73.73 74.12 70.8 73 73.3 78.36 78.02 86.15 80.3 80.6 81.1
29/04/2022 12:04:12 70.3 71.92 74.12 70.8 73 73.3 76.18 77.91 86.15 80.2 80.6 81.1
29/04/2022 12:04:13 73.53 72.94 74.12 70.9 73 73.3 77.49 77.55 86.15 80.2 80.6 81.1
29/04/2022 12:04:14 70.59 72.95 74.12 70.9 73 73.3 75.47 77.2 86.15 80.2 80.6 81.1
29/04/2022 12:04:15 73.57 73.54 74.12 70.9 73 73.3 79.39 78.87 86.15 80.2 80.6 81.1
29/04/2022 12:04:16 68.32 72.85 74.12 70.9 73 73.3 80.58 80.19 86.15 80.2 80.6 81.1
29/04/2022 12:04:17 67.78 70.38 74.12 70.9 73 73.3 80.97 80.75 86.15 80.2 80.6 81.1
29/04/2022 12:04:18 67.02 68.98 74.12 70.8 73 73.3 79.64 80.82 86.15 80.2 80.6 81.1
29/04/2022 12:04:19 66.25 67.85 74.12 70.8 73 73.3 77.98 80.04 86.15 80.2 80.6 81.1
29/04/2022 12:04:20 66.78 67.2 74.12 70.8 73 73.3 78.4 79.44 86.15 80.2 80.6 81.1
29/04/2022 12:04:21 66.34 67.25 74.12 70.8 73 73.3 77.82 78.91 86.15 80.2 80.6 81.1
29/04/2022 12:04:22 69.07 68.32 74.12 70.8 73 73.3 78.08 78.29 86.15 80.2 80.6 81.1
29/04/2022 12:04:23 67.47 68.17 74.12 70.8 73 73.3 79.43 79.31 86.15 80.2 80.6 81.1
29/04/2022 12:04:24 73.72 73.13 74.12 70.8 73 73.3 78.46 79.13 86.15 80.2 80.6 81.1
29/04/2022 12:04:25 70.34 72.56 74.12 70.8 73 73.3 79.26 79.74 86.15 80.2 80.6 81.1
29/04/2022 12:04:26 68.2 71.45 74.12 70.8 73 73.3 77.33 79.02 86.15 80.2 80.6 81.1
29/04/2022 12:04:27 70.05 70.41 74.12 70.8 73 73.3 80.08 79.57 86.15 80.2 80.6 81.1
29/04/2022 12:04:28 67.1 69.76 74.12 70.8 73 73.3 77.85 79.69 86.15 80.2 80.6 81.1
29/04/2022 12:04:29 66.64 68.25 74.12 70.8 73 73.3 78.82 78.9 86.15 80.2 80.6 81.1
29/04/2022 12:04:30 67.59 67.9 74.12 70.8 73 73.3 77.45 78.94 86.15 80.2 80.6 81.1
29/04/2022 12:04:31 69.51 68.97 74.12 70.8 73 73.3 77.81 78.32 86.15 80.2 80.6 81.1
29/04/2022 12:04:32 69.79 70.05 74.12 70.8 73 73.3 79.49 79.15 86.15 80.2 80.6 81.1
29/04/2022 12:04:33 68.44 69.33 74.12 70.8 73 73.3 78.21 79.31 86.15 80.2 80.6 81.1
29/04/2022 12:04:34 94.58 93.03 93.03 73.3 73.6 73.5 94.05 92.55 92.55 80.5 80.7 81.1
29/04/2022 12:04:35 68.55 91.18 93.03 73.3 73.6 73.5 77.53 90.78 92.55 80.5 80.7 81.1
29/04/2022 12:04:36 64.94 86.98 93.03 73.3 73.6 73.5 76.71 86.86 92.55 80.5 80.7 81.1
29/04/2022 12:04:37 66.06 82.78 93.03 73.3 73.6 73.5 78.82 83.23 92.55 80.5 80.7 81.1
29/04/2022 12:04:38 66.65 78.69 93.03 73.3 73.6 73.5 77.88 81.05 92.55 80.5 80.7 81.1
29/04/2022 12:04:39 67.1 74.89 93.03 73.3 73.6 73.5 79.45 79.73 92.55 80.5 80.7 81.1
29/04/2022 12:04:40 66.09 71.67 93.03 73.3 73.6 73.5 77.17 79.51 92.55 80.5 80.7 81.1
29/04/2022 12:04:41 65.08 69.2 93.03 73.3 73.6 73.5 79.19 78.92 92.55 80.5 80.7 81.1
29/04/2022 12:04:42 67.33 67.43 93.03 73.3 73.6 73.5 81.65 80.91 92.55 80.5 80.7 81.1
29/04/2022 12:04:43 69.17 69.1 93.03 73.3 73.6 73.5 79.45 80.72 92.55 80.5 80.7 81.1
29/04/2022 12:04:44 65.77 68.48 93.03 73.2 73.6 73.5 77.45 79.95 92.55 80.5 80.7 81.1
29/04/2022 12:04:45 65.02 67.01 93.03 73.2 73.6 73.5 76.66 78.53 92.55 80.5 80.7 81.1
29/04/2022 12:04:46 66.94 67.18 93.03 73.2 73.6 73.5 83.53 83.43 92.55 80.5 80.7 81.1
29/04/2022 12:04:47 70.49 70.26 93.03 73.2 73.6 73.5 90.44 90.37 92.55 80.6 80.7 81.1
29/04/2022 12:04:48 63.87 68.74 93.03 73.2 73.6 73.5 75.96 87.23 92.55 80.6 80.7 81.1
29/04/2022 12:04:49 64.62 66.32 93.03 73.2 73.6 73.4 77.75 83.49 92.55 80.6 80.7 81.1
29/04/2022 12:04:50 75.63 74.78 93.03 73.2 73.6 73.4 81.22 81.66 92.55 80.6 80.7 81
29/04/2022 12:04:51 71.12 74.47 93.03 73.2 73.6 73.4 78.47 81.51 92.55 80.6 80.7 81
29/04/2022 12:04:52 73.99 74.45 93.03 73.2 73.6 73.4 80.58 81.02 92.55 80.6 80.7 81
29/04/2022 12:04:53 68.59 72.89 93.03 73.2 73.6 73.4 77.13 79.91 92.55 80.6 80.7 81
29/04/2022 12:04:54 74.88 74.98 93.03 73.2 73.6 73.4 80.21 80.77 92.55 80.6 80.7 81
29/04/2022 12:04:55 67.98 72.75 93.03 73.2 73.6 73.4 75.96 78.89 92.55 80.6 80.7 81
29/04/2022 12:04:56 65.74 70.46 93.03 73.2 73.6 73.4 74.54 77.36 92.55 80.6 80.7 81
29/04/2022 12:04:57 65.85 67.93 93.03 73.2 73.6 73.4 75.29 75.66 92.55 80.6 80.7 81
29/04/2022 12:04:58 72.71 72.57 93.03 73.2 73.6 73.4 76.34 76.9 92.55 80.6 80.7 81
29/04/2022 12:04:59 66.66 70.39 93.03 73.2 73.6 73.4 74.98 75.97 92.55 80.6 80.7 81
29/04/2022 12:05:00 69.51 69.7 93.03 73.2 73.6 73.4 76.1 75.89 92.55 80.6 80.7 81
29/04/2022 12:05:01 64.4 68.91 93.03 73.2 73.6 73.4 75.41 75.86 92.55 80.5 80.7 81
29/04/2022 12:05:02 71.62 70.46 93.03 73.2 73.6 73.4 81.16 80.05 92.55 80.5 80.7 81
29/04/2022 12:05:03 69.79 70.95 93.03 73.2 73.6 73.4 79.84 80.34 92.55 80.5 80.7 81
29/04/2022 12:05:04 69.93 70.1 91.18 73.2 73.6 73.4 79.22 80.04 90.78 80.5 80.7 81
29/04/2022 12:05:05 72.04 71.49 86.98 73.2 73.6 73.4 79.99 80.38 90.37 80.5 80.7 81
29/04/2022 12:05:06 69.4 71.44 82.78 73.2 73.6 73.4 79.78 79.99 90.37 80.5 80.7 81
29/04/2022 12:05:07 68.58 70.11 78.69 73.2 73.6 73.4 76.65 79.51 90.37 80.5 80.7 81
29/04/2022 12:05:08 72.32 71.42 74.98 73.2 73.6 73.4 78 78.31 90.37 80.5 80.7 81
29/04/2022 12:05:09 70.59 71.42 74.98 73.2 73.6 73.4 76.09 77.96 90.37 80.5 80.7 81
29/04/2022 12:05:10 73.69 73.33 74.98 73.2 73.6 73.4 77.68 77.6 90.37 80.5 80.7 81
29/04/2022 12:05:11 74.57 74.71 74.98 73.2 73.6 73.4 78.8 78.74 90.37 80.5 80.7 81
29/04/2022 12:05:12 69.05 73.84 74.98 73.2 73.6 73.4 76.33 78.21 90.37 80.5 80.7 81
29/04/2022 12:05:13 73.83 73.6 74.98 73.2 73.6 73.4 77.7 77.92 90.37 80.5 80.7 81
29/04/2022 12:05:14 71.05 72.8 74.98 73.2 73.6 73.4 77.85 77.71 90.37 80.5 80.7 81
29/04/2022 12:05:15 72.1 72.1 74.98 73.2 73.6 73.4 76.76 77.73 90.37 80.5 80.7 81
29/04/2022 12:05:16 77.46 77.01 77.01 73.2 73.6 73.4 82.04 81.52 90.37 80.5 80.7 81
29/04/2022 12:05:17 79.9 79.47 79.47 73.3 73.6 73.4 83.8 83.41 87.23 80.6 80.7 81
29/04/2022 12:05:18 76.14 78.78 79.47 73.3 73.6 73.4 81.69 82.91 83.49 80.5 80.7 81
29/04/2022 12:05:19 78.86 79.6 79.6 73.3 73.6 73.4 81.71 83.11 83.41 80.6 80.7 81
29/04/2022 12:05:20 73.4 78.17 79.6 73.3 73.6 73.4 78.04 81.87 83.41 80.5 80.7 81
29/04/2022 12:05:21 71.03 75.85 79.6 73.3 73.6 73.4 80.21 81.02 83.41 80.6 80.7 81
29/04/2022 12:05:22 68.5 73.33 79.6 73.3 73.6 73.4 76.39 79.63 83.41 80.6 80.7 81
29/04/2022 12:05:23 71.05 71.37 79.6 73.3 73.6 73.4 76.81 77.79 83.41 80.6 80.7 81
29/04/2022 12:05:24 70.81 71.46 79.6 73.3 73.6 73.4 75.88 77.23 83.41 80.5 80.7 81
29/04/2022 12:05:25 70.39 71.36 79.6 73.3 73.6 73.4 76.68 77.1 83.41 80.5 80.7 81
29/04/2022 12:05:26 70.98 71.29 79.6 73.3 73.6 73.4 76.77 76.86 83.41 80.5 80.7 81
29/04/2022 12:05:27 72.61 72.65 79.6 73.3 73.6 73.4 78.72 78.62 83.41 80.5 80.7 81
29/04/2022 12:05:28 70.48 71.92 79.6 73.3 73.6 73.4 76.67 77.81 83.41 80.5 80.7 81
29/04/2022 12:05:29 73.98 73.14 79.6 73.3 73.6 73.4 78.16 78.08 83.41 80.5 80.7 81
29/04/2022 12:05:30 70.76 72.99 79.6 73.3 73.6 73.4 79.24 79.03 83.41 80.5 80.7 81
29/04/2022 12:05:31 75.26 74.91 79.6 73.3 73.6 73.4 79.05 79.31 83.41 80.5 80.7 81
29/04/2022 12:05:32 79.02 78.37 79.6 73.4 73.7 73.4 82.04 81.48 83.41 80.5 80.7 81
29/04/2022 12:05:33 73.62 77.45 79.6 73.4 73.7 73.4 79.19 80.81 83.41 80.6 80.7 81
29/04/2022 12:05:34 75.76 76.21 79.6 73.4 73.7 73.4 79.82 80.47 83.41 80.6 80.7 81
29/04/2022 12:05:35 74.02 75.54 79.6 73.4 73.7 73.4 79.58 79.96 83.41 80.6 80.7 81
29/04/2022 12:05:36 71.05 74.67 79.6 73.4 73.7 73.4 78.05 79.62 83.41 80.6 80.7 81
29/04/2022 12:05:37 82.68 81.87 81.87 73.5 73.7 73.4 86.32 85.64 85.64 80.6 80.7 81
29/04/2022 12:05:38 69.23 80.81 81.87 73.5 73.7 73.4 77.85 84.62 85.64 80.6 80.7 81
29/04/2022 12:05:39 71.48 77.02 81.87 73.5 73.7 73.4 77.09 81.64 85.64 80.6 80.7 81
29/04/2022 12:05:40 72.42 74.43 81.87 73.5 73.7 73.4 78.63 79.75 85.64 80.6 80.7 81
29/04/2022 12:05:41 72.26 73.28 81.87 73.5 73.7 73.4 77.28 78.73 85.64 80.6 80.7 81
29/04/2022 12:05:42 69.92 72.56 81.87 73.5 73.7 73.4 76.64 77.89 85.64 80.6 80.7 81
29/04/2022 12:05:43 70.65 71.33 81.87 73.5 73.7 73.4 79.61 78.96 85.64 80.6 80.7 81
29/04/2022 12:05:44 69.65 70.87 81.87 73.5 73.7 73.4 80.99 80.31 85.64 80.6 80.7 81
29/04/2022 12:05:45 71.46 71.29 81.87 73.5 73.7 73.4 80.45 80.59 85.64 80.6 80.7 81
29/04/2022 12:05:46 70.21 70.7 81.87 73.5 73.7 73.4 81.57 81.89 85.64 80.6 80.7 81
29/04/2022 12:05:47 69.12 70.46 81.87 73.5 73.7 73.4 80.17 81.13 85.64 80.6 80.7 81
29/04/2022 12:05:48 74.61 73.82 81.87 73.5 73.7 73.4 82.43 82.07 85.64 80.6 80.7 81
29/04/2022 12:05:49 72.07 73.79 81.87 73.5 73.7 73.4 81.02 82.15 85.64 80.6 80.7 81
29/04/2022 12:05:50 72.19 72.82 81.87 73.5 73.7 73.4 78.2 81.4 85.64 80.6 80.7 81
29/04/2022 12:05:51 68.56 72.26 81.87 73.5 73.7 73.4 77.93 79.58 85.64 80.6 80.7 81
29/04/2022 12:05:52 68.1 70.34 81.87 73.5 73.7 73.4 76.95 78.55 85.64 80.5 80.7 81
29/04/2022 12:05:53 68.76 69.57 81.87 73.5 73.7 73.4 75.94 77.84 85.64 80.5 80.7 80.9
29/04/2022 12:05:54 70.81 70.43 81.87 73.5 73.7 73.4 78.09 77.82 85.64 80.4 80.7 80.9
29/04/2022 12:05:55 70.03 70.81 81.87 73.5 73.7 73.4 76.51 77.57 85.64 80.4 80.7 80.9
29/04/2022 12:05:56 79.74 78.97 81.87 73.6 73.7 73.4 84.26 83.56 85.64 80.4 80.7 80.9
29/04/2022 12:05:57 70.7 77.71 81.87 73.6 73.7 73.4 77.22 82.35 85.64 80.4 80.7 80.9
29/04/2022 12:05:58 71.51 74.76 81.87 73.6 73.7 73.4 77.45 80.03 85.64 80.3 80.7 80.9
29/04/2022 12:05:59 68.86 73.21 81.87 73.6 73.7 73.4 77.54 78.62 85.64 80.3 80.7 80.9
29/04/2022 12:06:00 67.98 71.01 81.87 73.6 73.7 73.4 76.27 77.94 85.64 80.3 80.7 80.9
29/04/2022 12:06:01 73.14 72.52 81.87 73.6 73.7 73.4 78.59 78.35 85.64 80.3 80.7 80.9
29/04/2022 12:06:02 72.13 72.69 81.87 73.6 73.7 73.4 78.23 78.39 85.64 80.3 80.7 80.9
29/04/2022 12:06:03 69.39 72.93 81.87 73.6 73.7 73.4 76.52 78.38 85.64 80.3 80.7 80.9
29/04/2022 12:06:04 68.52 70.72 81.87 73.6 73.7 73.4 78.34 78.1 85.64 80.3 80.7 80.9
29/04/2022 12:06:05 67.87 69.48 81.87 73.6 73.6 73.4 77.72 78.2 85.64 80.3 80.7 80.9
29/04/2022 12:06:06 68.36 68.77 81.87 73.6 73.6 73.4 77.61 77.95 85.64 80.3 80.7 80.9
29/04/2022 12:06:07 72.44 71.68 80.81 73.6 73.6 73.4 77.04 77.54 84.62 80.3 80.6 80.9
29/04/2022 12:06:08 68.76 71.87 78.97 73.6 73.6 73.4 76.55 77.61 83.56 80.3 80.6 80.9
29/04/2022 12:06:09 69.73 70.5 78.97 73.6 73.6 73.4 76.84 76.99 83.56 80.3 80.6 80.9
29/04/2022 12:06:10 67.89 69.54 78.97 73.6 73.6 73.4 75.11 76.83 83.56 80.2 80.6 80.9
29/04/2022 12:06:11 71.79 70.98 78.97 73.6 73.6 73.4 78.27 77.68 83.56 80.2 80.6 80.9
29/04/2022 12:06:12 71.65 71.43 78.97 73.6 73.6 73.4 77.74 77.81 83.56 80.2 80.6 80.9
29/04/2022 12:06:13 72.87 72.46 78.97 73.5 73.6 73.4 80.24 79.38 83.56 80.2 80.6 80.9
29/04/2022 12:06:14 71.71 72.52 78.97 73.5 73.6 73.4 78.36 79.49 83.56 80.2 80.6 80.9
29/04/2022 12:06:15 73.15 73 78.97 73.5 73.6 73.4 78.45 78.75 83.56 80.2 80.6 80.9
29/04/2022 12:06:16 74.59 74.49 78.97 73.6 73.6 73.4 78.64 78.99 83.56 80.2 80.6 80.9
29/04/2022 12:06:17 72.66 74.22 78.97 73.6 73.6 73.4 77.35 78.7 83.56 80.2 80.6 80.9
29/04/2022 12:06:18 75.11 74.92 78.97 73.6 73.6 73.4 79.16 79.02 83.56 80.2 80.6 80.9
29/04/2022 12:06:19 73.24 74.78 78.97 73.6 73.6 73.4 78.64 79.05 83.56 80 80.6 80.9
29/04/2022 12:06:20 74.44 74.42 78.97 73.6 73.6 73.4 80.47 80.04 83.56 79.9 80.6 80.9
29/04/2022 12:06:21 72.32 74.43 78.97 73.6 73.6 73.4 79.4 79.8 83.56 79.7 80.6 80.9
29/04/2022 12:06:22 71.64 73.18 78.97 73.6 73.6 73.4 79.1 79.69 83.56 79.5 80.6 80.9
29/04/2022 12:06:23 71.22 72.16 78.97 73.6 73.6 73.4 78.28 79.46 83.56 79.4 80.6 80.9
29/04/2022 12:06:24 72.27 72.43 78.97 73.6 73.6 73.4 79.23 79.39 83.56 79.4 80.6 80.9
29/04/2022 12:06:25 71.26 72.5 78.97 73.6 73.6 73.4 79.54 80.01 83.56 79.4 80.6 80.9
29/04/2022 12:06:26 72.86 72.53 77.71 73.6 73.6 73.4 79.15 79.56 82.35 79.4 80.6 80.9
29/04/2022 12:06:27 73.57 73.36 74.92 73.6 73.6 73.4 79.26 79.3 80.04 79.4 80.6 80.9
29/04/2022 12:06:28 73.58 73.63 74.92 73.6 73.6 73.4 78.44 79.23 80.04 79.4 80.6 80.9
29/04/2022 12:06:29 74.03 73.83 74.92 73.6 73.6 73.4 79.84 79.53 80.04 79.4 80.6 80.9
29/04/2022 12:06:30 76.98 76.51 76.51 73.6 73.6 73.4 81.37 81.01 81.01 79.4 80.6 80.9
29/04/2022 12:06:31 74.29 75.84 76.51 73.6 73.6 73.4 79.33 80.54 81.01 79.4 80.6 80.9
29/04/2022 12:06:32 69.91 74.91 76.51 73.6 73.6 73.4 78.24 80 81.01 79.4 80.6 80.9
29/04/2022 12:06:33 72.38 72.66 76.51 73.6 73.6 73.4 78.39 78.81 81.01 79.4 80.6 80.9
29/04/2022 12:06:34 71.38 72.73 76.51 73.6 73.6 73.4 80.49 80.09 81.01 79.4 80.6 80.9
29/04/2022 12:06:35 72.93 73.01 76.51 73.6 73.6 73.4 81.75 81.16 81.16 79.4 80.6 80.9
29/04/2022 12:06:36 72.41 72.73 76.51 73.6 73.6 73.4 81.91 81.97 81.97 79.4 80.6 80.9
29/04/2022 12:06:37 76.1 75.28 76.51 73.6 73.6 73.4 82.52 82.55 82.55 79.4 80.6 80.9
29/04/2022 12:06:38 72.9 75.3 76.51 73.6 73.6 73.4 81.65 82.56 82.56 79.5 80.6 80.9
29/04/2022 12:06:39 71.67 73.93 76.51 73.6 73.6 73.4 80.96 82 82.56 79.5 80.6 80.9
29/04/2022 12:06:40 70.93 72.75 76.51 73.6 73.6 73.4 81.42 81.61 82.56 79.5 80.6 80.9
29/04/2022 12:06:41 75.98 75.17 76.51 73.7 73.6 73.4 81.22 81.57 82.56 79.5 80.6 80.9
29/04/2022 12:06:42 78.67 78.31 78.31 73.7 73.6 73.4 82.31 82.51 82.56 79.5 80.6 80.9
29/04/2022 12:06:43 73.32 77.51 78.31 73.7 73.6 73.4 79.79 81.93 82.56 79.5 80.6 80.9
29/04/2022 12:06:44 73.96 75.41 78.31 73.7 73.6 73.4 79.94 80.85 82.56 79.5 80.6 80.9
29/04/2022 12:06:45 73.38 74.57 78.31 73.7 73.6 73.4 83.98 83.6 83.6 79.5 80.6 80.9
29/04/2022 12:06:46 74.28 74.74 78.31 73.7 73.6 73.4 85.43 85.06 85.06 79.6 80.6 80.9
29/04/2022 12:06:47 72.3 73.91 78.31 73.7 73.6 73.4 90.28 89.23 89.23 79.7 80.6 80.9
29/04/2022 12:06:48 72.79 73.11 78.31 73.8 73.6 73.4 84.58 89.2 89.23 79.7 80.6 80.9
29/04/2022 12:06:49 73.92 74.15 78.31 73.8 73.6 73.4 82.62 86.74 89.23 79.8 80.6 80.9
29/04/2022 12:06:50 73.56 73.98 78.31 73.8 73.6 73.4 82.65 84.5 89.23 79.8 80.7 80.9
29/04/2022 12:06:51 75.92 75.74 78.31 73.8 73.6 73.4 82.66 83.52 89.23 79.8 80.7 80.9
29/04/2022 12:06:52 78.56 78.21 78.31 73.8 73.7 73.4 83.83 83.86 89.23 79.8 80.7 80.9
29/04/2022 12:06:53 77.97 78.44 78.44 73.9 73.7 73.4 81.62 83.82 89.23 79.8 80.7 80.9
29/04/2022 12:06:54 74.34 78.34 78.44 73.9 73.7 73.4 80.48 82.74 89.23 79.8 80.7 80.9
29/04/2022 12:06:55 77.23 77.9 78.44 73.9 73.7 73.4 81.89 82.36 89.23 79.8 80.7 80.9
29/04/2022 12:06:56 74.09 76.65 78.44 73.9 73.7 73.4 80.71 81.61 89.23 79.8 80.7 80.9
29/04/2022 12:06:57 74.05 75.48 78.44 73.9 73.7 73.4 80.64 81.6 89.23 79.8 80.7 80.9
29/04/2022 12:06:58 73.42 74.36 78.44 73.9 73.7 73.4 80.87 81.21 89.23 79.8 80.7 80.9
29/04/2022 12:06:59 76.27 75.57 78.44 73.9 73.7 73.4 83.57 82.99 89.23 79.9 80.7 80.9
29/04/2022 12:07:00 75.44 75.99 78.44 73.9 73.7 73.4 84.3 84 89.23 79.9 80.7 80.9
29/04/2022 12:07:01 72.36 75.33 78.44 73.9 73.7 73.4 82.41 83.83 89.23 79.9 80.7 80.9
29/04/2022 12:07:02 68.48 73.75 78.44 73.9 73.7 73.4 79.29 82.59 89.23 79.9 80.7 80.9
29/04/2022 12:07:03 71.7 72.23 78.44 73.9 73.7 73.4 79.92 80.99 89.23 79.9 80.7 80.9
29/04/2022 12:07:04 71.73 72.19 78.44 74 73.7 73.4 81.06 81.03 89.23 79.9 80.7 80.9
29/04/2022 12:07:05 72.82 72.67 78.44 74 73.1 73.4 80.06 80.9 89.23 79.9 80.6 80.9
29/04/2022 12:07:06 71.27 72.67 78.44 74 73.1 73.4 80.05 80.5 89.23 79.9 80.6 80.9
29/04/2022 12:07:07 70.65 71.86 78.44 74 73.1 73.4 79.3 80.37 89.23 80 80.6 80.9
29/04/2022 12:07:08 70.97 71.27 78.44 74 73.1 73.4 81.69 81 89.23 80 80.6 80.9
29/04/2022 12:07:09 75.02 74.23 78.44 74 73.1 73.4 81.1 81.29 89.23 80 80.6 80.9
29/04/2022 12:07:10 75.35 75.83 78.44 74 73.1 73.4 81.15 81.29 89.23 80 80.6 80.9
29/04/2022 12:07:11 72.39 74.53 78.44 74 73.1 73.4 81.04 81.28 89.23 80 80.6 80.9
29/04/2022 12:07:12 77.83 77.13 78.44 74 73.1 73.4 82.74 82.4 89.23 80 80.6 80.9
29/04/2022 12:07:13 71.1 76.71 78.44 74 73.1 73.4 80.04 82.26 89.23 80 80.6 80.9
29/04/2022 12:07:14 71.58 74.03 78.44 74 73.1 73.4 81.16 81.32 89.23 80 80.6 80.9
29/04/2022 12:07:15 76.4 75.88 78.44 74 73.1 73.4 81.54 81.58 89.23 80 80.6 80.9
29/04/2022 12:07:16 75.93 76.87 78.44 74 73.1 73.4 81.38 82.03 89.23 80 80.6 80.9
29/04/2022 12:07:17 71.01 75.58 78.44 74 73.1 73.4 79.72 81.3 89.2 80 80.6 80.9
29/04/2022 12:07:18 71.71 73.37 78.44 74 73.1 73.4 81.1 81.01 86.74 80 80.6 80.9
29/04/2022 12:07:19 72.43 72.82 78.44 74 73.1 73.4 80.99 81.15 84.5 80 80.6 80.9
29/04/2022 12:07:20 71.86 72.66 78.44 74 73.1 73.4 82.96 82.57 84 80 80.6 80.9
29/04/2022 12:07:21 75.75 75.08 78.44 74.1 73.1 73.4 84.32 84.31 84.31 80.1 80.6 80.9
29/04/2022 12:07:22 74.15 75.22 78.44 74.1 73.1 73.4 82.55 84.52 84.52 80.1 80.6 80.9
29/04/2022 12:07:23 70.97 74.48 78.34 74.1 73.1 73.4 79.82 83.11 84.52 80.1 80.6 80.9
29/04/2022 12:07:24 71.63 72.82 77.9 74.1 73.1 73.4 79.73 81.37 84.52 80.1 80.6 80.9
29/04/2022 12:07:25 74.13 73.69 77.13 74.1 73.1 73.4 82.15 81.91 84.52 80.1 80.6 80.9
29/04/2022 12:07:26 77.3 77.11 77.13 74.1 73.1 73.4 93.24 92.93 92.93 80.4 80.7 80.9
29/04/2022 12:07:27 75.14 77.42 77.42 74.1 73.1 73.4 88.78 93.47 93.47 80.5 80.7 80.9
29/04/2022 12:07:28 73.27 75.7 77.42 74.1 73.1 73.4 81.2 90.29 93.47 80.5 80.7 80.9
29/04/2022 12:07:29 78.79 78.68 78.68 74.2 73.1 73.4 85.61 87.3 93.47 80.5 80.7 80.9
29/04/2022 12:07:30 70.65 77.38 78.68 74.2 73.1 73.4 80.53 86.03 93.47 80.5 80.7 80.9
29/04/2022 12:07:31 71.01 74.41 78.68 74.2 73.1 73.4 80.53 83.47 93.47 80.5 80.7 80.9
29/04/2022 12:07:32 73.95 73.82 78.68 74.2 73.1 73.4 81.25 81.82 93.47 80.6 80.7 80.9
29/04/2022 12:07:33 73.49 74.07 78.68 74.2 73.1 73.4 80.45 81.58 93.47 80.6 80.7 80.9
29/04/2022 12:07:34 71.36 73.71 78.68 74.2 73.1 73.4 79.67 80.9 93.47 80.6 80.7 80.9
29/04/2022 12:07:35 70.89 72.17 78.68 74.2 73.1 73.4 80.59 80.62 93.47 80.6 80.7 80.9
29/04/2022 12:07:36 71.53 71.77 78.68 74.2 73.1 73.4 80.74 80.75 93.47 80.6 80.7 80.9
29/04/2022 12:07:37 72.5 72.56 78.68 74.2 73.1 73.4 80.87 81.17 93.47 80.6 80.7 80.9
29/04/2022 12:07:38 78.95 78.48 78.68 74.2 73.1 73.4 84.16 83.8 93.47 80.6 80.7 80.9
29/04/2022 12:07:39 73.44 78.5 78.68 74.2 73.1 73.4 81.21 83.85 93.47 80.6 80.7 80.9
29/04/2022 12:07:40 71.33 75.98 78.68 74.2 73.1 73.4 82.7 82.69 93.47 80.6 80.7 80.9
29/04/2022 12:07:41 71.6 73.75 78.68 74.2 73.1 73.4 82.23 82.72 93.47 80.7 80.7 80.9
29/04/2022 12:07:42 73.97 73.7 78.68 74.3 73.2 73.4 88.72 88 93.47 80.7 80.8 80.9
29/04/2022 12:07:43 73.92 74.41 78.68 74.3 73.2 73.4 82.42 87.61 93.47 80.8 80.8 80.9
29/04/2022 12:07:44 72.7 73.68 78.68 74.3 73.2 73.4 82.4 85.13 93.47 80.8 80.8 80.9
29/04/2022 12:07:45 73.31 73.5 78.68 74.3 73.2 73.4 81.76 83.44 93.47 80.8 80.8 80.9
29/04/2022 12:07:46 71.04 73.48 78.68 74.3 73.2 73.4 80.96 82.54 93.47 80.8 80.8 80.9
29/04/2022 12:07:47 75.19 74.46 78.68 74.3 73.2 73.4 79.37 81.69 93.47 80.8 80.8 80.9
29/04/2022 12:07:48 72.96 74.85 78.68 74.3 73.2 73.4 78.49 80.38 93.47 80.8 80.8 80.9
29/04/2022 12:07:49 72.59 73.54 78.68 74.3 73.2 73.4 79.4 79.41 93.47 80.8 80.8 80.9
29/04/2022 12:07:50 71.59 72.97 78.68 74.3 73.2 73.4 78.37 79.38 93.47 80.8 80.8 80.9
29/04/2022 12:07:51 72.47 72.42 78.68 74.3 73.2 73.4 77.45 78.74 93.47 80.8 80.8 80.9
29/04/2022 12:07:52 72.28 72.86 78.68 74.3 73.2 73.4 80.5 80.09 93.47 80.8 80.8 80.9
29/04/2022 12:07:53 70.87 72.17 78.68 74.3 73.2 73.4 81.21 81.25 93.47 80.8 80.8 80.9
29/04/2022 12:07:54 71.75 71.75 78.68 74.3 73.2 73.4 81.65 81.45 93.47 80.8 80.8 80.9
29/04/2022 12:07:55 71.9 72.01 78.68 74.3 73.2 73.4 81.9 81.87 93.47 80.8 80.8 80.9
29/04/2022 12:07:56 71.46 71.92 78.68 74.3 73.2 73.4 82.15 82.2 93.47 80.8 80.8 80.9
29/04/2022 12:07:57 71.54 71.72 78.68 74.3 73.2 73.4 80.92 82.16 90.29 80.8 80.8 80.9
29/04/2022 12:07:58 71.67 71.65 78.68 74.3 73.2 73.4 79.84 81.52 88 80.8 80.8 80.9
29/04/2022 12:07:59 72.38 72.3 78.5 74.3 73.2 73.4 78.36 80.5 88 80.8 80.8 80.9
29/04/2022 12:08:00 72.11 72.31 78.5 74.3 73.2 73.4 79.96 80.27 88 80.8 80.8 80.9
29/04/2022 12:08:01 73.25 72.93 78.5 74.3 73.2 73.4 80.07 80.46 88 80.8 80.8 80.9
29/04/2022 12:08:02 72.13 72.95 78.5 74.3 73.2 73.4 80.64 80.55 88 80.8 80.8 80.9
29/04/2022 12:08:03 74.05 73.68 78.5 74.3 73.2 73.4 80.54 80.56 88 80.8 80.8 80.9
29/04/2022 12:08:04 74.5 74.29 78.5 74.3 73.2 73.4 80.72 80.97 88 80.9 80.8 80.9
29/04/2022 12:08:05 73.27 74.2 78.5 74.3 73.2 73.4 80.96 81.18 88 80.9 80.8 80.9
29/04/2022 12:08:06 74.06 74.3 78.5 74.3 73.2 73.4 81.85 81.84 88 80.9 80.8 80.9
29/04/2022 12:08:07 69.18 73.71 78.5 74.3 73.2 73.4 77.57 81.88 88 80.9 80.8 80.9
29/04/2022 12:08:08 68.61 71.47 78.5 74.3 73.2 73.4 75.14 79.46 88 80.9 80.8 80.9
29/04/2022 12:08:09 69.33 70.43 75.98 74.3 73.2 73.4 74.48 77.49 88 80.9 80.8 80.9
29/04/2022 12:08:10 71.45 71.08 74.85 74.3 73.2 73.4 78.82 78.03 88 80.9 80.8 80.9
29/04/2022 12:08:11 69.57 71.04 74.85 74.3 73.2 73.4 76.48 78.08 88 80.9 80.8 80.9
29/04/2022 12:08:12 70.73 70.68 74.85 74.3 73.2 73.4 77.85 77.55 87.61 80.8 80.8 80.9
29/04/2022 12:08:13 70.45 70.63 74.85 74.3 73.2 73.4 80.48 79.76 85.13 80.8 80.8 80.9
29/04/2022 12:08:14 71.82 71.41 74.85 74.3 73.2 73.4 80.21 80.6 83.44 80.9 80.8 80.9
29/04/2022 12:08:15 69.99 71.38 74.85 74.3 73.2 73.4 75.24 79.5 82.54 80.8 80.8 80.9
29/04/2022 12:08:16 70.67 70.77 74.85 74.3 73.2 73.4 76.43 77.27 82.2 80.8 80.8 80.9
29/04/2022 12:08:17 72.14 72.21 74.85 74.3 73.2 73.4 76.77 77.43 82.2 80.8 80.8 80.9
29/04/2022 12:08:18 66.61 71.11 74.3 74.3 73.2 73.4 74.11 76.51 82.2 80.8 80.7 80.9
29/04/2022 12:08:19 69.78 70.35 74.3 74.3 73.2 73.4 73.88 75.24 82.2 80.8 80.7 80.9
29/04/2022 12:08:20 69.11 69.46 74.3 74.3 73.2 73.4 75.55 75.06 82.2 80.8 80.7 80.9
29/04/2022 12:08:21 68.65 69.13 74.3 74.3 73.2 73.4 76.42 75.9 82.2 80.8 80.7 80.9
29/04/2022 12:08:22 68.95 68.97 74.3 74.3 73.2 73.4 75.44 75.9 82.2 80.8 80.7 80.9
29/04/2022 12:08:23 68.71 69 74.3 74.3 73.2 73.4 74.54 75.63 82.2 80.8 80.7 80.9
29/04/2022 12:08:24 68 68.77 74.3 74.3 73.2 73.4 73.98 74.98 82.2 80.8 80.7 80.9
29/04/2022 12:08:25 67.58 68.57 74.3 74.3 73.2 73.4 74.94 75 82.2 80.8 80.7 80.9
29/04/2022 12:08:26 68.25 68.64 74.3 74.3 73.1 73.4 75.45 75.44 82.16 80.8 80.7 80.9
29/04/2022 12:08:27 67.22 68.22 74.3 74.3 73.1 73.4 76.11 75.97 81.88 80.8 80.6 80.9
29/04/2022 12:08:28 66.12 67.82 74.3 74.3 73.1 73.4 75.08 75.83 81.88 80.8 80.6 80.9
29/04/2022 12:08:29 70.88 70.37 74.3 74.3 73.1 73.4 79.33 78.78 81.88 80.8 80.6 80.9
29/04/2022 12:08:30 70.61 70.96 74.3 74.3 73.1 73.4 77.41 78.77 81.88 80.8 80.6 80.9
29/04/2022 12:08:31 68.36 70.35 74.3 74.3 73.1 73.4 76.09 77.98 81.88 80.8 80.6 80.9
29/04/2022 12:08:32 70.69 70.35 74.3 74.3 73.1 73.4 76.68 76.89 81.88 80.8 80.6 80.9
29/04/2022 12:08:33 70.27 71.09 74.3 74.3 73.1 73.4 77.49 77.4 81.88 80.8 80.6 80.9
29/04/2022 12:08:34 71.88 71.55 74.3 74.3 73.1 73.4 77.9 77.71 81.88 80.8 80.6 80.9
29/04/2022 12:08:35 70.31 71.65 74.3 74.3 73.1 73.4 77.09 77.71 81.88 80.8 80.6 80.9
29/04/2022 12:08:36 70.75 71.14 73.71 74.4 73.1 73.4 77.93 77.94 81.88 80.8 80.6 80.9
29/04/2022 12:08:37 70.69 71.04 72.21 74.4 73.1 73.4 76.64 77.67 80.6 80.8 80.6 80.9
29/04/2022 12:08:38 70.04 71.52 72.21 74.4 73.1 73.4 76.93 77.3 80.6 80.8 80.6 80.9
29/04/2022 12:08:39 70.44 70.83 72.21 74.4 73.1 73.4 76.82 77.19 80.6 80.8 80.6 80.9
29/04/2022 12:08:40 70.32 70.44 72.21 74.4 73.1 73.4 78.22 77.8 80.6 80.8 80.6 80.9
29/04/2022 12:08:41 70.73 71.31 72.21 74.4 73.1 73.4 78.37 78.31 80.6 80.8 80.6 80.9
29/04/2022 12:08:42 69.81 70.42 72.21 74.4 73.1 73.4 79.44 79.22 80.6 80.8 80.6 80.9
29/04/2022 12:08:43 73.21 72.65 72.65 74.4 73.1 73.4 84.63 83.78 83.78 80.8 80.6 80.9
29/04/2022 12:08:44 70.99 72.44 72.65 74.4 73.1 73.4 79.79 83.48 83.78 80.8 80.6 80.9
29/04/2022 12:08:45 73.62 74.19 74.19 74.4 73.1 73.4 80.35 81.88 83.78 80.8 80.6 80.9
29/04/2022 12:08:46 70.51 72.33 74.19 74.4 73.1 73.4 80.66 81.03 83.78 80.9 80.6 80.9
29/04/2022 12:08:47 71.45 71.66 74.19 74.4 73.1 73.4 81.14 81.23 83.78 80.9 80.6 80.9
29/04/2022 12:08:48 74.68 73.95 74.19 74.4 73.1 73.4 81.12 81.34 83.78 80.9 80.6 80.9
29/04/2022 12:08:49 75.44 75.6 75.6 74.4 73.1 73.4 81.7 82.13 83.78 80.9 80.6 80.9
29/04/2022 12:08:50 68.7 74.35 75.6 74.4 73.1 73.4 79.02 81.21 83.78 80.9 80.6 80.9
29/04/2022 12:08:51 74.89 74.2 75.6 74.4 73.1 73.4 81.07 80.94 83.78 80.9 80.6 80.9
29/04/2022 12:08:52 71.07 73.84 75.6 74.5 73.1 73.4 79.28 80.65 83.78 80.9 80.6 80.9
29/04/2022 12:08:53 72.2 72.46 75.6 74.5 73.1 73.4 80.44 80.38 83.78 80.9 80.6 80.9
29/04/2022 12:08:54 73.21 72.9 75.6 74.5 73.1 73.4 80.62 80.62 83.78 80.9 80.6 80.9
29/04/2022 12:08:55 72.7 73.76 75.6 74.5 73.1 73.4 81.68 81.71 83.78 80.9 80.6 80.9
29/04/2022 12:08:56 79.73 79.53 79.53 74.5 73.1 73.4 84.62 84.56 84.56 81 80.7 80.9
29/04/2022 12:08:57 78.17 79.79 79.79 74.5 73.1 73.4 83.66 84.71 84.71 81 80.7 80.9
29/04/2022 12:08:58 73.62 78.72 79.79 74.5 73.1 73.4 80.01 84.08 84.71 81 80.7 80.9
29/04/2022 12:08:59 70.69 76.15 79.79 74.6 73.1 73.4 79.52 81.9 84.71 81 80.7 80.9
29/04/2022 12:09:00 69.79 73.51 79.79 74.6 73.1 73.4 79.99 80.53 84.71 81 80.7 80.9
29/04/2022 12:09:01 71.14 71.76 79.79 74.6 73.1 73.4 79.37 80.18 84.71 81 80.7 80.9
29/04/2022 12:09:02 69.77 71.27 79.79 74.6 73.1 73.4 79.07 79.75 84.71 81 80.7 80.9
29/04/2022 12:09:03 72.32 71.69 79.79 74.6 73.1 73.4 79.4 79.51 84.71 81 80.7 80.9
29/04/2022 12:09:04 71.44 71.88 79.79 74.6 73.1 73.4 80.21 80.17 84.71 81 80.7 80.9
29/04/2022 12:09:05 70.82 71.48 79.79 74.6 73.1 73.4 79.5 79.99 84.71 81 80.7 80.9
29/04/2022 12:09:06 70.46 71.2 79.79 74.5 73.1 73.4 77.85 79.55 84.71 81 80.7 80.9
29/04/2022 12:09:07 85.79 84.11 84.11 74.7 73.2 73.4 90.46 88.84 88.84 81.1 80.7 80.9
29/04/2022 12:09:08 73.41 84.09 84.11 74.7 73.2 73.4 79.58 88.8 88.84 81.1 80.7 80.9
29/04/2022 12:09:09 69.97 80.31 84.11 74.7 73.2 73.4 78.78 85.26 88.84 81.1 80.7 80.9
29/04/2022 12:09:10 69.44 76.72 84.11 74.7 73.2 73.4 79.04 82.45 88.84 81.1 80.7 80.9
29/04/2022 12:09:11 70.62 73.61 84.11 74.7 73.2 73.4 79.12 80.67 88.84 81.1 80.7 80.9
29/04/2022 12:09:12 70.21 72.18 84.11 74.7 73.2 73.4 79.72 80.08 88.84 81.1 80.7 80.9
29/04/2022 12:09:13 83.75 82.66 84.11 74.8 73.2 73.5 89.46 88.44 88.84 81.2 80.7 80.9
29/04/2022 12:09:14 73.28 82.6 84.11 74.8 73.2 73.5 79.07 88.32 88.84 81.2 80.7 80.9
29/04/2022 12:09:15 70.3 78.91 84.11 74.8 73.2 73.5 77.92 84.71 88.84 81.2 80.7 80.9
29/04/2022 12:09:16 73.48 75.6 84.11 74.8 73.2 73.5 81.34 81.87 88.84 81.2 80.7 80.9
29/04/2022 12:09:17 79.52 78.91 84.11 74.9 73.2 73.5 85.91 85.3 88.84 81.2 80.7 80.9
29/04/2022 12:09:18 71.35 78.18 84.11 74.9 73.2 73.5 82.27 84.61 88.84 81.2 80.7 80.9
29/04/2022 12:09:19 70.34 75.2 84.11 74.9 73.2 73.5 80.03 83.38 88.84 81.2 80.7 80.9
29/04/2022 12:09:20 71.32 72.81 84.11 74.9 73.2 73.5 80.67 81.66 88.84 81.2 80.7 80.9
29/04/2022 12:09:21 73.42 73.23 84.11 74.9 73.2 73.5 80.54 81.15 88.84 81.2 80.7 81
29/04/2022 12:09:22 71.27 72.8 84.11 74.9 73.2 73.5 80.62 81.24 88.84 81.3 80.7 81
29/04/2022 12:09:23 70.2 71.95 84.11 74.9 73.2 73.5 80.53 80.68 88.84 81.3 80.7 81
29/04/2022 12:09:24 70.19 70.77 84.11 74.9 73.2 73.5 79.68 80.68 88.84 81.3 80.7 81
29/04/2022 12:09:25 69.63 70.47 84.11 74.9 73.2 73.5 79.52 80.04 88.84 81.3 80.7 81
29/04/2022 12:09:26 70.12 70.21 84.11 74.9 73.2 73.5 78.77 79.82 88.84 81.3 80.7 81
29/04/2022 12:09:27 70.29 70.49 84.11 74.9 73.2 73.5 78.83 79.25 88.84 81.3 80.7 80.9
29/04/2022 12:09:28 71.17 70.99 84.11 74.9 73.2 73.5 80.55 80.04 88.84 81.3 80.7 80.9
29/04/2022 12:09:29 70.62 71.01 84.11 74.9 73.2 73.5 79.13 80.05 88.84 81.3 80.7 80.9
29/04/2022 12:09:30 71.75 71.6 84.11 74.9 73.2 73.5 81.53 81.43 88.84 81.3 80.7 81
29/04/2022 12:09:31 70.71 71.43 84.11 74.9 73.2 73.5 80.06 80.77 88.84 81.3 80.7 81
29/04/2022 12:09:32 70.84 70.97 84.11 74.9 73.2 73.5 79.58 80.19 88.84 81.3 80.7 81
29/04/2022 12:09:33 72.7 72.3 84.11 74.9 73.2 73.5 80.04 80.2 88.84 81.3 80.7 81
29/04/2022 12:09:34 70.95 72 84.11 73.3 73.2 73.5 79.8 80.24 88.84 81 80.7 81
29/04/2022 12:09:35 70.57 71.41 84.11 73.3 73.2 73.5 81.22 80.97 88.84 81 80.7 81
29/04/2022 12:09:36 72.87 72.51 84.11 73.3 73.2 73.5 80.15 80.73 88.84 81 80.7 81
29/04/2022 12:09:37 75.13 74.63 84.09 73.3 73.2 73.5 80.48 80.87 88.8 81 80.7 81
29/04/2022 12:09:38 72.52 74.53 82.66 73.4 73.2 73.5 77.8 80.43 88.44 81 80.7 81
29/04/2022 12:09:39 72.89 73.4 82.66 73.4 73.2 73.5 79.04 79.23 88.44 81 80.7 81
29/04/2022 12:09:40 73.86 74.13 82.66 73.4 73.2 73.5 81.31 81.02 88.44 81 80.7 81
29/04/2022 12:09:41 71.42 73.67 82.66 73.4 73.2 73.5 78.75 80.53 88.44 81 80.7 81
29/04/2022 12:09:42 71.97 72.47 82.66 73.4 73.2 73.5 77.69 79.35 88.44 81 80.7 81
29/04/2022 12:09:43 72.16 72.89 82.6 73.4 73.2 73.5 76.55 78.44 88.32 81 80.7 81
29/04/2022 12:09:44 69 72.84 78.91 73.4 73.2 73.5 74.83 77.56 85.3 81 80.7 80.9
29/04/2022 12:09:45 64.54 70.61 78.91 73.4 73.2 73.5 73.27 75.98 85.3 81 80.7 80.9
29/04/2022 12:09:46 71.4 70.99 78.91 73.4 73.2 73.5 76.03 75.94 85.3 81 80.7 80.9
29/04/2022 12:09:47 68.57 71.21 78.18 73.4 73.2 73.5 74.74 76.07 84.61 80.9 80.7 80.9
29/04/2022 12:09:48 64.32 69.28 75.2 73.4 73.2 73.5 73.24 74.98 83.38 80.9 80.6 80.9
29/04/2022 12:09:49 69.76 69.28 74.63 73.4 73.2 73.5 75.86 75.38 81.66 80.9 80.6 80.9
29/04/2022 12:09:50 67.18 69.29 74.63 73.4 73.2 73.5 74.31 75.34 81.43 80.9 80.6 80.9
29/04/2022 12:09:51 67.48 67.93 74.63 73.4 73.2 73.5 74.83 74.97 81.43 80.8 80.6 80.9
29/04/2022 12:09:52 76.16 74.59 74.63 73.4 73.2 73.5 78.98 77.9 81.43 80.8 80.6 80.9
29/04/2022 12:09:53 68.63 74.33 74.63 73.4 73.2 73.5 74.35 77.72 81.43 80.8 80.6 80.9
29/04/2022 12:09:54 68.9 71.65 74.63 73.4 73.2 73.5 74.51 75.78 81.43 80.8 80.6 80.9
29/04/2022 12:09:55 71.51 71.6 74.63 73.4 73.2 73.5 76.56 76.3 81.43 80.8 80.6 80.9
29/04/2022 12:09:56 68.54 71.49 74.63 73.4 73.2 73.5 73.9 76.18 81.43 80.8 80.6 80.9
29/04/2022 12:09:57 72.76 72.25 74.63 73.4 73.2 73.5 76.46 76.08 81.43 80.8 80.6 80.9
29/04/2022 12:09:58 75.59 75.12 75.12 73.4 73.2 73.5 77.97 77.79 81.43 80.8 80.6 80.9
29/04/2022 12:09:59 74.69 75.76 75.76 73.4 73.2 73.5 78.7 78.57 81.43 80.8 80.6 80.9
29/04/2022 12:10:00 72.47 74.49 75.76 73.4 73.2 73.5 77.63 78.54 81.02 80.8 80.6 80.9
29/04/2022 12:10:01 69.61 73.23 75.76 73.4 73.2 73.5 76.04 77.73 81.02 80.8 80.6 80.9
29/04/2022 12:10:02 76.37 75.37 75.76 73.5 73.2 73.5 79.17 78.63 81.02 80.8 80.6 80.9
29/04/2022 12:10:03 74.12 75.72 75.76 73.5 73.2 73.5 80.58 80.1 81.02 80.8 80.6 80.9
29/04/2022 12:10:04 67.45 74.44 75.76 73.5 73.2 73.5 76.4 79.94 81.02 80.8 80.6 80.9
29/04/2022 12:10:05 71.69 71.79 75.76 73.5 73.2 73.5 78.3 78.35 81.02 80.8 80.6 80.9
29/04/2022 12:10:06 72.99 73.17 75.76 73.5 73.2 73.5 77.98 78.46 81.02 80.8 80.6 80.9
29/04/2022 12:10:07 71.46 72.53 75.76 73.5 73.2 73.5 77.69 78.35 81.02 80.8 80.6 80.9
29/04/2022 12:10:08 69.59 72.06 75.76 73.5 73.2 73.5 76.07 77.78 81.02 80.8 80.6 80.9
29/04/2022 12:10:09 73.25 72.94 75.76 73.5 73.2 73.5 77.75 77.82 81.02 80.8 80.6 80.9
29/04/2022 12:10:10 66.15 71.98 75.76 73.5 73.2 73.5 75.45 77.16 80.53 80.8 80.6 80.9
29/04/2022 12:10:11 65.64 69.27 75.76 73.4 73.1 73.5 78.99 78.18 80.1 80.8 80.6 80.9
29/04/2022 12:10:12 73.3 72.93 75.76 73.5 73.2 73.5 81.3 80.56 80.56 80.8 80.6 80.9
29/04/2022 12:10:13 68.61 73.15 75.76 73.4 73.1 73.5 81.34 81.46 81.46 80.8 80.6 80.9
29/04/2022 12:10:14 65.62 70.56 75.76 73.4 73.1 73.5 83.02 82.8 82.8 80.9 80.6 80.9
29/04/2022 12:10:15 68.13 69.21 75.76 73.4 73.1 73.5 82.99 83.06 83.06 80.9 80.6 80.9
29/04/2022 12:10:16 69.99 69.95 75.76 73.4 73.1 73.5 85.19 84.75 84.75 80.9 80.6 80.9
29/04/2022 12:10:17 74.53 73.27 75.76 73.4 73.1 73.5 81.62 84.33 84.75 80.9 80.6 80.9
29/04/2022 12:10:18 67.54 73.07 75.76 73.3 73.1 73.5 82.79 82.98 84.75 80.9 80.6 80.9
29/04/2022 12:10:19 65.69 70.17 75.76 73.3 73.1 73.5 82.28 82.9 84.75 80.9 80.6 80.9
29/04/2022 12:10:20 69.05 69.25 75.76 73.3 73.1 73.5 82.02 83.27 84.75 80.9 80.6 80.9
29/04/2022 12:10:21 73.69 72.73 75.76 73.3 73.1 73.5 82.26 82.38 84.75 80.9 80.6 80.9
29/04/2022 12:10:22 74.74 74.49 75.76 73.3 73.1 73.5 83.27 83.06 84.75 80.9 80.6 80.9
29/04/2022 12:10:23 73.04 73.92 75.76 73.3 73.1 73.5 81.33 83.02 84.75 80.9 80.6 80.9
29/04/2022 12:10:24 69.27 73.21 75.76 73.3 73.1 73.5 79.35 81.99 84.75 80.9 80.6 80.9
29/04/2022 12:10:25 69.82 71.3 75.76 73.3 73.1 73.5 81.26 81.1 84.75 81 80.6 80.9
29/04/2022 12:10:26 68.99 70.82 75.76 73.3 73.1 73.5 81.81 81.74 84.75 81 80.6 80.9
29/04/2022 12:10:27 73.32 72.58 75.76 73.3 73.1 73.5 86.94 85.87 85.87 81 80.6 80.9
29/04/2022 12:10:28 68.87 72.27 75.76 73.3 73.1 73.5 85.01 85.77 85.87 81.1 80.6 81
29/04/2022 12:10:29 69.08 70.42 75.72 73.3 73.1 73.5 85.55 85.87 85.87 81.1 80.6 81
29/04/2022 12:10:30 69.18 69.83 75.72 73.3 73.1 73.5 87.76 87.57 87.57 81.1 80.7 81
29/04/2022 12:10:31 73.01 72.45 75.72 73.3 73.1 73.5 85.71 86.84 87.57 81.2 80.7 81
29/04/2022 12:10:32 75.58 74.79 75.72 73.2 73.1 73.5 88.63 87.98 87.98 81.2 80.7 81
29/04/2022 12:10:33 73.75 74.48 74.79 73.2 73.1 73.5 84.6 87.86 87.98 81.3 80.7 81
29/04/2022 12:10:34 71.26 74.21 74.79 73.2 73.1 73.5 83.48 86.11 87.98 81.3 80.7 81
29/04/2022 12:10:35 73.27 73.51 74.79 73.2 73.1 73.5 79.02 84.48 87.98 81.3 80.7 81
29/04/2022 12:10:36 74.78 74.54 74.79 73.2 73.1 73.5 81.41 82.41 87.98 81.3 80.7 81
29/04/2022 12:10:37 74.75 75.08 75.08 73.1 73.1 73.5 78.88 81.46 87.98 81.2 80.7 81
29/04/2022 12:10:38 75.41 75.44 75.44 73.1 73.1 73.5 79.72 80.21 87.98 81.2 80.7 81
29/04/2022 12:10:39 74.95 75.41 75.44 73.2 73.1 73.5 78.77 79.94 87.98 81.2 80.7 81
29/04/2022 12:10:40 72.76 75.07 75.44 73.2 73.1 73.5 77.54 79.19 87.98 81.2 80.7 81
29/04/2022 12:10:41 75.23 74.95 75.44 73.2 73.1 73.5 82.01 81.16 87.98 81.3 80.7 81
29/04/2022 12:10:42 74.06 74.94 75.44 73.2 73.1 73.5 82.53 82.1 87.98 81.3 80.7 81
29/04/2022 12:10:43 75.7 75.69 75.69 73.2 73.1 73.5 81.25 82.01 87.98 81.3 80.7 81
29/04/2022 12:10:44 72.68 75.16 75.69 73.2 73.1 73.5 81.42 81.69 87.98 81.3 80.7 81
29/04/2022 12:10:45 75.26 75 75.69 73.2 73.1 73.5 81.59 81.73 87.98 81.3 80.7 81
29/04/2022 12:10:46 78.48 77.48 77.48 73.3 73.1 73.5 83.31 82.7 87.98 81.3 80.7 81
29/04/2022 12:10:47 76.43 77.49 77.49 73.3 73.2 73.5 82.53 82.96 87.98 81.3 80.7 81
29/04/2022 12:10:48 76.66 76.86 77.49 73.3 73.2 73.5 82.66 82.72 87.98 81.3 80.7 81
29/04/2022 12:10:49 75.29 76.61 77.49 73.3 73.2 73.5 82.47 82.77 87.98 81.3 80.7 81
29/04/2022 12:10:50 76.63 76.75 77.49 73.3 73.2 73.5 82.21 82.88 87.98 81.3 80.7 81
29/04/2022 12:10:51 72.81 76.08 77.49 73.3 73.2 73.5 80.88 82.16 87.98 81.3 80.7 81
29/04/2022 12:10:52 70.45 74.32 77.49 73.3 73.2 73.5 78.56 81.36 87.98 81.3 80.7 81
29/04/2022 12:10:53 72.08 72.64 77.49 73.3 73.2 73.5 78.08 80 87.98 81.3 80.7 81
29/04/2022 12:10:54 77.16 77.08 77.49 73.4 73.2 73.5 81.1 81.2 87.98 81.3 80.7 81
29/04/2022 12:10:55 71.21 76.35 77.49 73.4 73.2 73.5 79.28 80.74 87.98 81.3 80.7 81
29/04/2022 12:10:56 76.07 76.35 77.49 73.3 73.2 73.5 79.06 80.12 87.98 81.3 80.7 81
29/04/2022 12:10:57 70.79 76.6 77.49 73.3 73.2 73.5 76.91 80 87.98 81.3 80.7 81
29/04/2022 12:10:58 79.08 78.47 78.47 73.4 73.2 73.5 81.9 81.37 87.98 81.3 80.7 81
29/04/2022 12:10:59 77.58 78.96 78.96 73.4 73.2 73.5 92.44 91.73 91.73 81.5 80.8 81
29/04/2022 12:11:00 71.04 77.56 78.96 73.4 73.2 73.5 78.2 89.92 91.73 81.5 80.8 81
29/04/2022 12:11:01 71.99 74.93 78.96 73.4 73.2 73.5 79.73 86.15 91.73 81.5 80.8 81
29/04/2022 12:11:02 71.84 73.42 78.96 73.4 73.2 73.5 80.76 83.37 91.73 81.5 80.8 81
29/04/2022 12:11:03 70.84 72.45 78.96 73.4 73.2 73.5 77.56 81.81 91.73 81.5 80.8 81
29/04/2022 12:11:04 70.42 71.87 78.96 73.4 73.2 73.5 76.62 79.63 91.73 81.5 80.8 81
29/04/2022 12:11:05 71.22 71.4 78.96 73.4 73.2 73.5 79.66 79.45 91.73 81.5 80.8 81
29/04/2022 12:11:06 73.5 73.33 78.96 73.4 73.2 73.5 80.18 80.11 91.73 81.5 80.8 81
29/04/2022 12:11:07 80.37 79.52 79.52 73.5 73.2 73.5 83.13 82.67 91.73 81.5 80.8 81
29/04/2022 12:11:08 69.75 79.03 79.52 73.5 73.2 73.5 78.71 82.36 91.73 81.5 80.8 81
29/04/2022 12:11:09 70.87 75.51 79.52 73.5 73.2 73.5 77.96 80.43 91.73 81.5 80.8 81
29/04/2022 12:11:10 73.98 74.53 79.52 73.5 73.2 73.5 79.1 79.39 91.73 81.5 80.8 81
29/04/2022 12:11:11 73.4 74.42 79.52 73.5 73.2 73.5 79.28 79.38 91.73 81.5 80.8 81
29/04/2022 12:11:12 69.59 73.33 79.52 73.5 73.2 73.5 78.35 79.39 91.73 81.5 80.8 81
29/04/2022 12:11:13 70.43 71.21 79.52 73.5 73.2 73.5 78.82 78.9 91.73 81.5 80.8 81
29/04/2022 12:11:14 71.23 71.19 79.52 73.5 73.2 73.5 79.64 79.62 91.73 81.5 80.8 81
29/04/2022 12:11:15 81.7 81.11 81.11 73.6 73.3 73.5 85.38 84.9 91.73 81.6 80.8 81
29/04/2022 12:11:16 75.23 79.57 81.11 73.6 73.3 73.5 80.32 83.72 91.73 81.6 80.8 81
29/04/2022 12:11:17 77.57 78.37 81.11 73.6 73.3 73.5 81.66 82.26 91.73 81.6 80.8 81
29/04/2022 12:11:18 80.69 80.26 81.11 73.7 73.3 73.5 83.42 83.25 91.73 81.6 80.8 81
29/04/2022 12:11:19 77.97 80.76 81.11 73.7 73.3 73.5 81.31 83.53 91.73 81.6 80.8 81
29/04/2022 12:11:20 74.15 78.24 81.11 73.7 73.3 73.5 79.63 81.75 91.73 81.6 80.8 81
29/04/2022 12:11:21 73.77 76.22 81.11 73.7 73.3 73.5 80.06 80.55 91.73 81.6 80.8 81
29/04/2022 12:11:22 74.18 75.6 81.11 73.7 73.3 73.5 79.65 80.51 91.73 81.6 80.8 81
29/04/2022 12:11:23 72.72 74.1 81.11 73.7 73.3 73.5 80.27 80.34 91.73 81.6 80.8 81
29/04/2022 12:11:24 72.39 73.35 81.11 73.7 73.3 73.5 80.11 80.28 91.73 81.6 80.8 81
29/04/2022 12:11:25 72.67 73.88 81.11 73.7 73.3 73.5 81.22 81.12 91.73 81.6 80.8 81
29/04/2022 12:11:26 68.25 72.44 81.11 73.7 73.3 73.5 77.94 80.96 91.73 81.6 80.8 81
29/04/2022 12:11:27 69.34 70.25 81.11 73.7 73.3 73.5 78.32 79.21 91.73 81.6 80.8 81
29/04/2022 12:11:28 73.11 72.83 81.11 73.7 73.3 73.5 78.95 79.45 91.73 81.6 80.8 81
29/04/2022 12:11:29 72.18 72.74 81.11 73.7 73.3 73.5 78.53 79.35 89.92 81.6 80.8 81
29/04/2022 12:11:30 67.54 71.93 81.11 73.7 73.3 73.5 78.35 78.96 86.15 81.6 80.8 81
29/04/2022 12:11:31 66.85 69.54 81.11 73.6 73.3 73.5 76.91 78.31 84.9 81.6 80.8 81
29/04/2022 12:11:32 68.3 68.89 81.11 73.6 73.3 73.5 77.1 78.29 84.9 81.6 80.8 81
29/04/2022 12:11:33 70.39 70.22 81.11 73.6 73.3 73.5 78.82 78.45 84.9 81.6 80.8 81
29/04/2022 12:11:34 69 70.71 81.11 73.6 73.3 73.5 77.79 78.53 84.9 81.6 80.8 81
29/04/2022 12:11:35 80.31 79.66 81.11 73.7 73.3 73.5 83.45 82.98 84.9 81.6 80.8 81
29/04/2022 12:11:36 74.69 79.5 81.11 73.7 73.3 73.5 80.61 83.11 84.9 81.6 80.8 81
29/04/2022 12:11:37 71.93 76.85 81.11 73.7 73.3 73.5 78.46 81.3 84.9 81.6 80.8 81
29/04/2022 12:11:38 70.13 74.38 81.11 73.7 73.3 73.5 79.38 80.04 84.9 81.6 80.8 81
29/04/2022 12:11:39 69.79 72.35 81.11 73.7 73.3 73.5 77.55 79.57 84.9 81.6 80.8 81
29/04/2022 12:11:40 70.39 71 81.11 73.7 73.3 73.5 78.2 78.7 84.9 81.6 80.8 81
29/04/2022 12:11:41 72.75 72.1 81.11 73.7 73.3 73.5 78.6 78.67 84.9 81.6 80.8 81
29/04/2022 12:11:42 69.5 71.95 81.11 73.6 73.3 73.5 77.86 78.78 84.9 81.6 80.8 81
29/04/2022 12:11:43 69.95 70.51 81.11 73.6 73.3 73.5 77.52 77.95 84.9 81.5 80.8 81
29/04/2022 12:11:44 68.19 70.16 81.11 73.6 73.3 73.5 78.89 78.85 84.9 81.5 80.8 81
29/04/2022 12:11:45 69.78 69.61 80.76 73.6 73.3 73.5 77.43 78.34 83.72 81.5 80.8 81
29/04/2022 12:11:46 69.68 69.96 80.76 73.6 73.3 73.5 78.94 78.56 83.53 81.5 80.8 81
29/04/2022 12:11:47 68.03 69.54 80.76 73.6 73.3 73.5 78.35 78.81 83.53 81.4 80.8 81
29/04/2022 12:11:48 73.19 72.25 80.76 73.6 73.3 73.5 79.75 79.55 83.53 81.4 80.8 81
29/04/2022 12:11:49 73.87 74.1 79.66 73.6 73.3 73.5 81.86 81.66 83.11 81.4 80.8 81
29/04/2022 12:11:50 69.16 72.98 79.66 73.6 73.3 73.5 79.71 80.97 83.11 81.4 80.8 81
29/04/2022 12:11:51 69.53 71.11 79.66 73.5 73.3 73.5 78.64 80.38 83.11 81.4 80.8 81
29/04/2022 12:11:52 71.83 71.61 79.66 73.5 73.3 73.5 78.5 79.16 83.11 81.3 80.8 81
29/04/2022 12:11:53 71.15 71.73 79.66 73.5 73.3 73.5 77.86 78.77 83.11 81.3 80.8 81
29/04/2022 12:11:54 70.96 71.39 79.66 73.5 73.3 73.5 79.33 79.01 83.11 81.3 80.8 81
29/04/2022 12:11:55 69.93 71.31 79.66 73.4 73.3 73.5 78.58 79.03 83.11 81.3 80.8 81
29/04/2022 12:11:56 69.49 70.28 79.66 73.4 73.3 73.5 79.92 79.55 83.11 81.3 80.8 81
29/04/2022 12:11:57 70.51 70.52 79.66 73.4 73.3 73.5 78.91 79.47 83.11 81.3 80.8 81
29/04/2022 12:11:58 70.24 70.89 79.66 73.4 73.3 73.5 79.9 79.63 83.11 81.3 80.8 81
29/04/2022 12:11:59 69.58 70.18 79.66 73.4 73.3 73.5 78.34 79.65 83.11 81.3 80.8 81
29/04/2022 12:12:00 70.03 70.26 79.66 73.4 73.3 73.5 79.67 79.72 83.11 81.3 80.8 81
29/04/2022 12:12:01 70.38 70.3 79.66 73.4 73.3 73.5 79.26 79.48 83.11 81.3 80.8 81
29/04/2022 12:12:02 70.75 70.72 79.66 73.4 73.3 73.5 79.79 79.83 83.11 81.3 80.8 81
29/04/2022 12:12:03 71.33 71.31 79.66 73.4 73.3 73.5 79.64 80.03 83.11 81.3 80.8 81
29/04/2022 12:12:04 70.66 70.98 79.66 73.4 73.3 73.5 78.52 79.46 83.11 81.3 80.8 81
29/04/2022 12:12:05 70.13 70.98 79.5 73.4 73.3 73.5 78.07 78.91 83.11 81.2 80.8 81
29/04/2022 12:12:06 76.06 74.84 76.85 73.4 73.3 73.5 80.68 80.15 81.66 81.2 80.8 81
29/04/2022 12:12:07 75.14 75.26 75.26 73.4 73.3 73.5 79.98 80.09 81.66 81.3 80.8 81
29/04/2022 12:12:08 71.37 74.92 75.26 73.4 73.3 73.5 80.5 80.34 81.66 81.2 80.8 81
29/04/2022 12:12:09 73 73.19 75.26 73.4 73.3 73.5 79.95 80.83 81.66 81.2 80.8 81
29/04/2022 12:12:10 75.23 74.55 75.26 73.4 73.3 73.5 80.6 80.45 81.66 81.2 80.8 81
29/04/2022 12:12:11 71.77 74.49 75.26 73.4 73.3 73.5 77.98 80.34 81.66 81.2 80.8 81
29/04/2022 12:12:12 69.43 73.13 75.26 73.4 73.3 73.5 78.77 79.07 81.66 81.2 80.8 81
29/04/2022 12:12:13 74.39 74 75.26 73.4 73.3 73.5 80.29 80.04 81.66 81.2 80.8 81
29/04/2022 12:12:14 69.19 73.71 75.26 73.4 73.3 73.5 80.61 80.58 81.66 81.2 80.8 81
29/04/2022 12:12:15 70.37 71.4 75.26 73.3 73.3 73.5 79.68 80.62 81.66 81.2 80.8 81
29/04/2022 12:12:16 69.14 70.91 75.26 73.3 73.3 73.5 79.09 79.86 81.66 81.2 80.8 81
29/04/2022 12:12:17 70.09 70.06 75.26 73.3 73.3 73.5 78.99 79.46 81.66 81.2 80.8 81
29/04/2022 12:12:18 70.63 70.74 75.26 73.3 73.3 73.5 80.79 80.41 81.66 81.2 80.8 81
29/04/2022 12:12:19 71.01 71 75.26 73.3 73.3 73.5 79.86 80.36 80.97 81.2 80.8 81
29/04/2022 12:12:20 69.29 71.06 75.26 73.3 73.3 73.5 78.86 80.13 80.83 81.2 80.8 81
29/04/2022 12:12:21 73.16 72.93 75.26 73.3 73.3 73.5 78.48 79.35 80.83 81.2 80.8 81
29/04/2022 12:12:22 73.42 73 75.26 73.3 73.3 73.5 80.02 79.65 80.83 81.2 80.8 81
29/04/2022 12:12:23 75.44 74.73 75.26 73.3 73.3 73.5 80.18 80.05 80.83 81.2 80.8 81
29/04/2022 12:12:24 73.51 74.83 75.26 73.3 73.3 73.5 80.59 80.48 80.83 81.2 80.8 81
29/04/2022 12:12:25 70.51 73.95 75.26 73.3 73.3 73.5 81.01 81.01 81.01 81.2 80.8 81
29/04/2022 12:12:26 76.93 76.17 76.17 73.3 73.3 73.5 82.49 82.33 82.33 80.9 80.8 81
29/04/2022 12:12:27 70.72 76.02 76.17 73.3 73.3 73.5 78.35 82.06 82.33 80.9 80.8 81
29/04/2022 12:12:28 71.23 73.54 76.17 73.3 73.3 73.5 80.46 80.49 82.33 80.9 80.8 81
29/04/2022 12:12:29 73.01 73.89 76.17 73.2 73.3 73.5 80.54 81.32 82.33 80.8 80.8 81
29/04/2022 12:12:30 68.76 72.07 76.17 73.2 73.3 73.5 79.54 80.08 82.33 80.8 80.8 81
29/04/2022 12:12:31 69.95 70.64 76.17 73.2 73.3 73.5 81 80.92 82.33 80.8 80.8 81
29/04/2022 12:12:32 77.54 76.95 76.95 73.3 73.3 73.5 81.15 81.6 82.33 80.8 80.8 81
29/04/2022 12:12:33 78.61 78.57 78.57 73.3 73.3 73.5 80.63 81.18 82.33 80.8 80.8 81
29/04/2022 12:12:34 79.93 79.62 79.62 73.3 73.3 73.5 82.19 81.91 82.33 80.8 80.8 81
29/04/2022 12:12:35 79.06 79.61 79.62 73.4 73.3 73.5 80.77 81.83 82.33 80.8 80.8 81
29/04/2022 12:12:36 70.12 79 79.62 73.4 73.3 73.5 79.43 81.14 82.33 80.8 80.8 81
29/04/2022 12:12:37 70.09 75.64 79.62 73.4 73.3 73.5 77.5 80.22 82.33 80.8 80.8 81
29/04/2022 12:12:38 76.08 75.58 79.62 73.4 73.3 73.5 82.97 81.99 82.33 80.8 80.8 81
29/04/2022 12:12:39 75.31 76.31 79.62 73.4 73.3 73.5 80.24 81.96 82.33 80.8 80.8 81
29/04/2022 12:12:40 71.34 75.09 79.62 73.4 73.3 73.5 78.48 80.73 82.33 80.8 80.8 81
29/04/2022 12:12:41 74.31 74.5 79.62 73.4 73.3 73.5 79.29 79.66 82.33 80.8 80.8 81
29/04/2022 12:12:42 75.61 76.53 79.62 73.4 73.3 73.5 79.93 80.28 82.33 80.7 80.8 81
29/04/2022 12:12:43 71.23 74.53 79.62 73.4 73.3 73.5 77.92 79.69 82.33 80.7 80.8 81
29/04/2022 12:12:44 69.73 72.68 79.62 73.4 73.3 73.5 78.81 78.9 82.33 80.7 80.8 81
29/04/2022 12:12:45 71.54 71.97 79.62 73.4 73.3 73.5 78.76 79.02 82.33 80.7 80.8 81
29/04/2022 12:12:46 70.2 71.94 79.62 73.4 73.3 73.5 78.14 78.85 82.33 80.7 80.8 81
29/04/2022 12:12:47 69.02 71.01 79.62 73.3 73.3 73.5 78.24 78.55 82.33 80.7 80.8 81
29/04/2022 12:12:48 67.59 69.8 79.62 73.3 73.3 73.5 77.61 78.35 82.33 80.7 80.8 81
29/04/2022 12:12:49 71.43 70.87 79.62 73.3 73.3 73.5 78.3 78.54 82.33 80.7 80.8 81
29/04/2022 12:12:50 71.92 71.96 79.62 73.3 73.3 73.5 79.86 79.43 82.33 80.7 80.8 81
29/04/2022 12:12:51 72.57 72.51 79.62 73.3 73.3 73.5 81 80.54 82.33 80.7 80.8 81
29/04/2022 12:12:52 70.84 72.19 79.62 73.3 73.3 73.5 78.96 80.36 82.33 80.7 80.8 81
29/04/2022 12:12:53 70.73 71.2 79.62 73.3 73.3 73.5 77.87 79.49 82.33 80.7 80.8 81
29/04/2022 12:12:54 72.16 71.9 79.62 73.3 73.3 73.5 79.11 79.01 82.33 80.7 80.8 81
29/04/2022 12:12:55 70.4 71.79 79.62 73.3 73.3 73.5 77.68 78.92 82.33 80.6 80.8 81
29/04/2022 12:12:56 68.73 70.98 79.62 73.3 73.3 73.5 78.9 78.78 82.06 80.6 80.8 81
29/04/2022 12:12:57 69.34 70.01 79.62 73.3 73.3 73.5 78.19 78.9 81.99 80.6 80.8 81
29/04/2022 12:12:58 70.1 69.93 79.62 73.3 73.3 73.5 79.34 79.03 81.99 80.6 80.8 81
29/04/2022 12:12:59 71.47 71.48 79.62 73.3 73.3 73.5 79.47 79.55 81.99 80.6 80.8 81
29/04/2022 12:13:00 71.12 71.31 79.62 73.3 73.3 73.5 79.68 79.69 81.99 80.6 80.8 81
29/04/2022 12:13:01 71.35 72.05 79.62 73.3 73.3 73.5 78.31 79.44 81.99 80.6 80.8 81
29/04/2022 12:13:02 71.51 71.53 79.62 73.3 73.3 73.5 80.41 79.93 81.99 80.6 80.7 81
29/04/2022 12:13:03 73.86 73.17 79.62 73.3 73.3 73.5 81.01 80.89 81.99 80.6 80.7 81
29/04/2022 12:13:04 74.19 74.19 79.61 73.3 73.2 73.5 80.64 80.86 81.99 80.6 80.7 81
29/04/2022 12:13:05 75.45 76.39 79 73.3 73.2 73.5 93.04 92.49 92.49 80.9 80.8 81
29/04/2022 12:13:06 71.07 74.25 76.53 73.3 73.2 73.5 78.19 89.89 92.49 80.8 80.8 81
29/04/2022 12:13:07 67.89 72.51 76.53 73.3 73.2 73.5 78.07 86.11 92.49 80.8 80.8 81
29/04/2022 12:13:08 70.52 70.73 76.53 73.3 73.2 73.5 79.61 82.92 92.49 80.8 80.8 81
29/04/2022 12:13:09 69.42 70.53 76.53 73.3 73.2 73.5 80.42 81.16 92.49 80.9 80.8 81
29/04/2022 12:13:10 70.44 70.36 76.53 73.3 73.2 73.5 81.11 81.08 92.49 80.9 80.8 81
29/04/2022 12:13:11 69.28 70.33 76.53 73.3 73.2 73.5 81.39 81.31 92.49 80.9 80.8 81
29/04/2022 12:13:12 68.01 69.72 76.39 73.3 73.2 73.5 81.49 81.56 92.49 80.9 80.8 81
29/04/2022 12:13:13 66.74 68.61 76.39 73.3 73.2 73.5 81.68 81.94 92.49 80.9 80.8 81
29/04/2022 12:13:14 68.73 68.75 76.39 73.3 73.2 73.5 80 81.45 92.49 80.9 80.8 81
29/04/2022 12:13:15 71.49 71.01 76.39 73.3 73.2 73.5 83.31 82.79 92.49 80.9 80.8 81
29/04/2022 12:13:16 71.18 72.35 76.39 73.3 73.2 73.5 84.35 84.18 92.49 80.9 80.8 81
29/04/2022 12:13:17 62.89 70.5 76.39 73.3 73.2 73.5 76.59 83.43 92.49 80.9 80.8 81
29/04/2022 12:13:18 64.31 67.36 76.39 73.3 73.2 73.5 74.65 80.42 92.49 80.9 80.8 81
29/04/2022 12:13:19 65.36 66.13 76.39 73.3 73.2 73.5 74.9 77.64 92.49 80.9 80.8 81
29/04/2022 12:13:20 77.17 75.48 76.39 73.3 73.2 73.5 79.72 78.76 92.49 80.9 80.8 81
29/04/2022 12:13:21 73.77 75.9 76.39 73.3 73.2 73.5 77.41 78.82 92.49 80.9 80.8 81
29/04/2022 12:13:22 72.53 73.91 76.39 73.3 73.2 73.5 76.91 77.76 92.49 80.9 80.8 81
29/04/2022 12:13:23 72.03 73.08 76.39 73.3 73.2 73.5 77.67 77.69 92.49 80.9 80.8 81
29/04/2022 12:13:24 70.02 72.35 76.39 73.3 73.2 73.5 75.43 77.61 92.49 81 80.8 81
29/04/2022 12:13:25 66.1 71.39 76.39 73.3 73.2 73.5 76.18 76.67 92.49 81 80.8 81
29/04/2022 12:13:26 67.15 69.14 76.39 73.3 73.2 73.5 74.94 76.6 92.49 81 80.8 81
29/04/2022 12:13:27 64.28 67.79 76.39 73.3 73.2 73.5 75.11 75.48 92.49 81 80.8 81
29/04/2022 12:13:28 72.63 72 76.39 73.3 73.2 73.5 77.27 77.19 92.49 81 80.8 81
29/04/2022 12:13:29 74.06 73.28 76.39 73.4 73.2 73.5 78.96 78.32 92.49 81 80.8 81
29/04/2022 12:13:30 74.55 74.99 76.39 73.4 73.2 73.5 78.64 78.93 92.49 81 80.8 81
29/04/2022 12:13:31 67.64 73.65 76.39 73.4 73.2 73.5 76.08 78.45 92.49 81 80.8 81
29/04/2022 12:13:32 68.46 70.94 76.39 73.4 73.2 73.5 76.08 77.06 92.49 81 80.8 81
29/04/2022 12:13:33 66.27 69.33 76.39 73.4 73.2 73.5 74.87 76.5 92.49 81 80.8 81
29/04/2022 12:13:34 66.8 67.8 76.39 73.3 73.2 73.5 75.5 75.64 92.49 80.9 80.8 81
29/04/2022 12:13:35 66.29 67.32 75.9 73.3 73.2 73.5 75.61 75.93 89.89 80.9 80.8 81
29/04/2022 12:13:36 64.99 66.88 75.9 73.3 73.2 73.5 75.28 75.7 86.11 80.9 80.8 81
29/04/2022 12:13:37 66.65 66.68 75.9 73.3 73.2 73.5 74.52 75.33 84.18 80.9 80.8 81
29/04/2022 12:13:38 66.48 67.11 75.9 73.3 73.1 73.5 75.62 75.49 84.18 80.9 80.8 81
29/04/2022 12:13:39 65.7 67.14 75.9 73.3 73.1 73.5 74.36 75.51 84.18 80.9 80.8 81
29/04/2022 12:13:40 70.17 69.76 75.9 73.3 73.1 73.5 76.34 76 84.18 80.9 80.8 81
29/04/2022 12:13:41 63.66 68.03 75.9 73.3 73.1 73.5 74.16 75.52 84.18 80.9 80.8 81
29/04/2022 12:13:42 66.44 66.54 75.9 73.3 73.1 73.5 75.1 75.21 84.18 80.9 80.8 81
29/04/2022 12:13:43 77.17 76.08 76.08 73.3 73.1 73.5 78.81 78.11 84.18 80.9 80.7 81
29/04/2022 12:13:44 81.34 80.72 80.72 73.4 73.2 73.5 81.55 81.13 84.18 80.9 80.7 81
29/04/2022 12:13:45 75.16 81.19 81.19 73.4 73.2 73.5 79.48 81.5 84.18 80.9 80.7 81
29/04/2022 12:13:46 67.19 77.64 81.19 73.4 73.2 73.5 77.03 79.83 83.43 80.9 80.7 81
29/04/2022 12:13:47 67.92 74.02 81.19 73.4 73.2 73.5 78.2 78.47 81.5 80.9 80.7 81
29/04/2022 12:13:48 66.27 71.21 81.19 73.4 73.2 73.5 77.55 78.27 81.5 80.9 80.7 81
29/04/2022 12:13:49 65.98 68.71 81.19 73.4 73.1 73.5 79 79.36 81.5 80.9 80.7 81
29/04/2022 12:13:50 70.29 69.69 81.19 73.4 73.1 73.5 79.04 78.84 81.5 80.9 80.7 81
29/04/2022 12:13:51 67.67 69.84 81.19 73.4 73.1 73.5 80.05 79.83 81.5 80.9 80.7 81
29/04/2022 12:13:52 73.77 73.11 81.19 73.4 73.1 73.5 83.06 82.05 82.05 80.9 80.7 81
29/04/2022 12:13:53 71.6 73.28 81.19 73.4 73.1 73.5 79.01 82.05 82.05 80.9 80.7 81
29/04/2022 12:13:54 68.45 72.11 81.19 73.4 73.1 73.5 80.13 80.63 82.05 80.9 80.7 81
29/04/2022 12:13:55 69.34 70.24 81.19 73.4 73.1 73.5 81.07 80.81 82.05 80.9 80.7 81
29/04/2022 12:13:56 68.64 69.87 81.19 73.3 73.1 73.5 83.25 82.79 82.79 80.9 80.7 81
29/04/2022 12:13:57 70.67 70.65 81.19 73.3 73.1 73.5 81.6 82.65 82.79 80.9 80.7 81
29/04/2022 12:13:58 71.23 71.24 81.19 73.3 73.1 73.5 80.42 81.69 82.79 80.9 80.7 81
29/04/2022 12:13:59 69.59 71.16 81.19 73.2 73.1 73.5 84.81 83.78 83.78 80.9 80.8 81
29/04/2022 12:14:00 71.77 71.6 81.19 73.3 73.1 73.5 84.4 84.6 84.6 80.9 80.8 81
29/04/2022 12:14:01 70.07 71.25 81.19 73.3 73.1 73.5 79.7 83.95 84.6 80.9 80.8 81
29/04/2022 12:14:02 67.02 70.48 81.19 73.2 73.1 73.5 78.26 81.87 84.6 80.9 80.8 81
29/04/2022 12:14:03 67.02 68.87 81.19 73.2 73.1 73.5 78.88 80.04 84.6 80.9 80.8 81
29/04/2022 12:14:04 66.15 67.67 81.19 73.2 73.1 73.5 78.27 79.8 84.6 80.9 80.8 81
29/04/2022 12:14:05 67.14 67.34 81.19 73.2 73.1 73.5 77.82 78.52 84.6 80.9 80.8 81
29/04/2022 12:14:06 66.51 67.2 81.19 73.2 73.1 73.5 78.46 78.88 84.6 80.9 80.7 81
29/04/2022 12:14:07 67.14 67.34 81.19 73 73.1 73.5 81.17 80.64 84.6 80.8 80.7 81
29/04/2022 12:14:08 67.82 67.72 81.19 72.9 73.1 73.5 76.98 80.33 84.6 80.8 80.7 81
29/04/2022 12:14:09 67.3 67.84 81.19 72.9 73.1 73.5 76.54 78.55 84.6 80.8 80.7 81
29/04/2022 12:14:10 67.22 67.46 81.19 72.9 73.1 73.5 77 77.72 84.6 80.8 80.7 81
29/04/2022 12:14:11 66.04 67.41 81.19 72.9 73.1 73.5 78.98 79.02 84.6 80.8 80.7 81
29/04/2022 12:14:12 65.69 66.6 81.19 72.9 73.1 73.5 78.22 79.34 84.6 80.8 80.7 81
29/04/2022 12:14:13 65.59 66.57 81.19 72.8 73.1 73.5 75.61 77.78 84.6 80.7 80.7 81
29/04/2022 12:14:14 66.95 66.48 81.19 72.7 73.1 73.5 76.27 76.94 84.6 80.6 80.7 81
29/04/2022 12:14:15 66.39 66.66 77.64 72.7 73.1 73.5 78.16 77.86 84.6 80.6 80.7 81
29/04/2022 12:14:16 72.19 71.02 74.02 72.7 73.1 73.5 78.67 78.4 84.6 80.6 80.7 81
29/04/2022 12:14:17 71.57 72.01 73.28 72.7 73.1 73.5 78.21 78.33 84.6 80.6 80.7 81
29/04/2022 12:14:18 72.43 73.21 73.28 72.7 73.1 73.5 79.72 79.46 84.6 80.6 80.7 81
29/04/2022 12:14:19 67.15 71.93 73.28 72.7 73.1 73.5 78.12 79.63 84.6 80.6 80.7 81
29/04/2022 12:14:20 71.7 71.27 73.28 72.7 73.1 73.5 80.15 79.98 84.6 80.6 80.7 81
29/04/2022 12:14:21 70.67 71.11 73.28 72.7 73.1 73.5 81.48 81.66 84.6 80.6 80.7 81
29/04/2022 12:14:22 68.94 71.53 73.28 72.7 73.1 73.5 81.34 82.41 84.6 80.6 80.7 81
29/04/2022 12:14:23 66.28 69.57 73.21 72.7 73.1 73.5 76.19 81.05 84.6 80.6 80.7 81
29/04/2022 12:14:24 69.96 69.68 73.21 72.7 73.1 73.5 77.02 78.84 84.6 80.6 80.7 81
29/04/2022 12:14:25 68.86 69.55 73.21 72.7 73.1 73.5 77.46 77.88 84.6 80.6 80.7 81
29/04/2022 12:14:26 69.45 69.91 73.21 72.7 73.1 73.5 79.91 79.32 84.6 80.6 80.7 81
29/04/2022 12:14:27 68.88 69.37 73.21 72.7 73.1 73.5 78.89 79.2 84.6 80.6 80.7 81
29/04/2022 12:14:28 67.82 69.2 73.21 72.6 73.1 73.5 77.16 78.97 84.6 80.6 80.7 81
29/04/2022 12:14:29 67.09 68.58 73.21 72.6 73.1 73.5 81.93 80.73 84.6 80.6 80.7 81
29/04/2022 12:14:30 66.23 67.56 73.21 72.6 73.1 73.5 77.16 80.66 83.95 80.6 80.7 81
29/04/2022 12:14:31 68.76 67.99 73.21 72.6 73.1 73.5 76.97 78.37 82.41 80.6 80.7 81
29/04/2022 12:14:32 66.39 68.13 73.21 72.6 73.1 73.5 74.92 77.54 82.41 80.6 80.7 81
29/04/2022 12:14:33 65.74 66.98 73.21 72.6 73.1 73.5 78.45 78.1 82.41 80.5 80.7 81
29/04/2022 12:14:34 67.66 67.62 73.21 72.6 73.1 73.5 76.92 78.08 82.41 80.5 80.7 81
29/04/2022 12:14:35 70.06 69.69 73.21 72.6 73.1 73.5 78.34 78.19 82.41 80.5 80.7 81
29/04/2022 12:14:36 68.05 69.19 73.21 72.6 73.1 73.5 79.84 79.77 82.41 80.5 80.7 81
29/04/2022 12:14:37 66.42 68.68 73.21 72.6 73.1 73.5 79.45 80.13 82.41 80.5 80.7 81
29/04/2022 12:14:38 68.48 68.32 73.21 72.6 73.1 73.5 76.57 79.3 82.41 80.5 80.7 81
29/04/2022 12:14:39 72.44 71.54 73.21 72.6 73.1 73.5 78.89 78.72 82.41 80.5 80.7 81
29/04/2022 12:14:40 67.6 71.09 73.21 72.5 73.1 73.5 75.7 78.48 82.41 80.5 80.7 81
29/04/2022 12:14:41 75.14 73.8 73.8 72.6 73.1 73.5 81.38 80.22 82.41 80.5 80.7 81
29/04/2022 12:14:42 72.96 74.19 74.19 72.6 73.1 73.5 77.81 80.23 82.41 80.5 80.7 81
29/04/2022 12:14:43 71.14 73.11 74.19 72.6 73.1 73.5 79.76 79.91 82.41 80.5 80.7 81
29/04/2022 12:14:44 67.97 72.07 74.19 72.6 73.1 73.5 80.61 80.97 82.41 80.5 80.7 81
29/04/2022 12:14:45 64.67 69.89 74.19 72.6 73.1 73.5 75.2 80.04 82.41 80.5 80.7 81
29/04/2022 12:14:46 66.68 67.31 74.19 72.6 73.1 73.5 75.88 77.63 82.41 80.5 80.7 81
29/04/2022 12:14:47 66.45 67 74.19 72.6 73.1 73.5 78.13 78.02 82.41 80.5 80.7 81
29/04/2022 12:14:48 66.24 66.98 74.19 72.6 73.1 73.5 75.16 78.01 82.41 80.5 80.7 81
29/04/2022 12:14:49 67.62 67.53 74.19 72.5 73.1 73.5 76.05 76.4 82.41 80.5 80.7 81
29/04/2022 12:14:50 67.32 67.54 74.19 72.5 73.1 73.5 76.7 76.59 82.41 80.5 80.7 81
29/04/2022 12:14:51 70.86 70.14 74.19 72.6 73.1 73.5 78.87 78.39 82.41 80.6 80.7 81
29/04/2022 12:14:52 67.99 70.33 74.19 72.5 73.1 73.5 77.42 78.28 81.05 80.6 80.7 81
29/04/2022 12:14:53 70 69.99 74.19 72.5 73.1 73.5 80.42 79.7 80.97 80.6 80.7 81
29/04/2022 12:14:54 71.94 71.79 74.19 72.5 73.1 73.5 80.08 80.13 80.97 80.6 80.7 81
29/04/2022 12:14:55 67.96 70.8 74.19 72.5 73.1 73.5 80.62 80.75 80.97 80.6 80.7 81
29/04/2022 12:14:56 70.61 70.73 74.19 72.5 73.1 73.5 79.88 80.97 80.97 80.6 80.7 81
29/04/2022 12:14:57 73.79 73.77 74.19 72.5 73.1 73.5 82.32 81.97 81.97 80.6 80.7 81
29/04/2022 12:14:58 70.83 71.98 74.19 72.5 73.1 73.5 82.8 82.57 82.57 80.6 80.7 81
29/04/2022 12:14:59 68.63 71.18 74.19 72.5 73.1 73.5 84.07 83.68 83.68 80.6 80.7 81
29/04/2022 12:15:00 68.98 69.77 74.19 72.5 73.1 73.5 83.28 83.76 83.76 80.7 80.7 81
29/04/2022 12:15:01 69.51 70.11 74.19 72.5 73.1 73.5 85.22 84.85 84.85 80.7 80.7 81
29/04/2022 12:15:02 71.13 70.73 74.19 72.5 73.1 73.5 84.96 85.11 85.11 80.7 80.7 81
29/04/2022 12:15:03 68.31 70.37 74.19 72.4 73.1 73.5 86.6 86.2 86.2 80.8 80.7 81
29/04/2022 12:15:04 72.37 71.94 74.19 72.5 73.1 73.5 86.61 86.68 86.68 80.8 80.7 81
29/04/2022 12:15:05 65.89 70.93 74.19 72.4 73.1 73.5 85.31 86.88 86.88 80.9 80.7 81
29/04/2022 12:15:06 68.07 68.43 74.19 72.4 73.1 73.5 83.39 85.64 86.88 80.9 80.8 81
29/04/2022 12:15:07 66.66 68.57 74.19 72.4 73.1 73.5 80.86 84.51 86.88 80.9 80.8 81
29/04/2022 12:15:08 67.01 67.25 74.19 72.4 73 73.5 78.25 82.39 86.88 80.9 80.8 81
29/04/2022 12:15:09 66.6 66.98 74.19 72.4 73 73.5 78.7 80.19 86.88 80.9 80.8 81
29/04/2022 12:15:10 67.53 67.52 74.19 72.4 73 73.5 78.71 79.21 86.88 80.9 80.8 81
29/04/2022 12:15:11 66.83 67.28 74.19 72.4 73 73.5 79.57 79.73 86.88 80.9 80.8 81
29/04/2022 12:15:12 66.87 67.1 73.77 72.4 73 73.5 78.09 79.48 86.88 80.9 80.8 81
29/04/2022 12:15:13 69.23 68.82 73.77 72.4 73 73.5 81.48 81.18 86.88 80.9 80.8 81
29/04/2022 12:15:14 67.69 68.92 73.77 72.4 73 73.5 79.39 81.27 86.88 80.9 80.8 81
29/04/2022 12:15:15 72.23 71.86 73.77 72.4 73 73.5 88.83 88.42 88.42 80.9 80.8 81
29/04/2022 12:15:16 70.6 72.09 73.77 72.4 73 73.5 81.73 88.61 88.61 80.9 80.8 81
29/04/2022 12:15:17 67.44 70.91 73.77 72.4 73 73.5 79.98 85.22 88.61 80.9 80.8 81
29/04/2022 12:15:18 70.84 70.83 73.77 72.4 73 73.5 79.61 82.8 88.61 80.9 80.8 81
29/04/2022 12:15:19 71.31 71.42 73.77 72.4 73 73.5 77.83 81.01 88.61 80.9 80.8 81
29/04/2022 12:15:20 67.92 71.22 73.77 72.4 73 73.5 75.9 79.37 88.61 80.9 80.8 81
29/04/2022 12:15:21 68.73 69.4 73.77 72.4 73 73.5 80.66 80.13 88.61 80.9 80.8 81
29/04/2022 12:15:22 70.21 70.29 73.77 72.4 73 73.5 79.03 80.26 88.61 80.8 80.8 81
29/04/2022 12:15:23 69.87 70.49 73.77 72.4 73 73.5 77.67 79.09 88.61 80.8 80.8 81
29/04/2022 12:15:24 67.55 69.96 73.77 72.4 73 73.5 75.99 78.3 88.61 80.8 80.8 81
29/04/2022 12:15:25 67.2 68.99 73.77 72.4 73 73.5 78.95 78.75 88.61 80.8 80.8 81
29/04/2022 12:15:26 66.79 68.08 73.77 72.4 73 73.5 78.45 78.92 88.61 80.8 80.8 81
29/04/2022 12:15:27 68.74 68.62 72.09 72.3 73 73.5 77.55 78.58 88.61 80.8 80.8 81
29/04/2022 12:15:28 67.7 68.25 72.09 72.3 73 73.5 76.47 77.91 88.61 80.7 80.8 81
29/04/2022 12:15:29 71.93 71.61 72.09 72.4 73 73.5 80.54 79.84 88.61 80.7 80.8 81
29/04/2022 12:15:30 67.41 70.04 72.09 72.4 73 73.5 76.82 79.37 88.61 80.6 80.8 81
29/04/2022 12:15:31 69.12 69.61 72.09 72.3 73 73.5 78.57 79.05 88.61 80.6 80.8 81
29/04/2022 12:15:32 66.88 68.71 72.09 72.3 73 73.5 76.52 78.2 88.61 80.5 80.8 81
29/04/2022 12:15:33 66.37 67.54 72.09 72.3 73 73.5 79.09 79.08 88.61 80.5 80.8 81
29/04/2022 12:15:34 67.41 67.45 72.09 72.3 73 73.5 75.9 78.16 88.61 80.5 80.8 81
29/04/2022 12:15:35 68.77 68.69 72.09 72.3 73 73.5 77.57 77.58 88.61 80.5 80.8 81
29/04/2022 12:15:36 69.17 69.07 72.09 72.3 73 73.5 80.94 80.03 88.61 80.5 80.8 81
29/04/2022 12:15:37 72.89 72.19 72.19 72.3 73 73.5 79.64 80.58 88.61 80.5 80.8 81
29/04/2022 12:15:38 68.43 71.45 72.19 72.2 73 73.5 76.75 79.48 88.61 80.4 80.8 81
29/04/2022 12:15:39 72.08 71.57 72.19 72.2 73 73.5 78.63 78.66 88.61 80.4 80.8 81
29/04/2022 12:15:40 69.61 71.3 72.19 72.2 73 73.5 78.99 79.11 88.61 80.5 80.8 81
29/04/2022 12:15:41 67.74 70.66 72.19 72.2 73 73.5 78.8 79.47 88.61 80.4 80.8 81
29/04/2022 12:15:42 66.29 68.81 72.19 72.2 73 73.5 76.57 78.84 88.61 80.4 80.8 81
29/04/2022 12:15:43 66.58 67.39 72.19 72.1 73 73.5 80.34 79.84 88.61 80.4 80.8 81
29/04/2022 12:15:44 66.39 67.08 72.19 72.1 73 73.5 79.16 79.9 88.61 80.4 80.8 81
29/04/2022 12:15:45 66.21 66.49 72.19 72.1 73 73.5 75.48 79.19 88.61 80.4 80.8 81
29/04/2022 12:15:46 69.09 68.26 72.19 72 73 73.5 77.02 77.5 85.22 80.4 80.8 81
29/04/2022 12:15:47 69.05 68.96 72.19 72 73 73.5 78.87 78.37 82.8 80.4 80.8 81
29/04/2022 12:15:48 68.77 69.1 72.19 72 73 73.5 78.76 79.33 81.01 80.3 80.8 81
29/04/2022 12:15:49 68.14 68.9 72.19 71.9 73 73.5 77.4 78.31 80.58 80.3 80.8 81
29/04/2022 12:15:50 66.31 68.46 72.19 71.9 73 73.5 76.57 77.73 80.58 80.3 80.8 81
29/04/2022 12:15:51 68.5 68.22 72.19 71.9 73 73.5 81.9 80.54 80.58 80.3 80.8 81
29/04/2022 12:15:52 71.4 70.76 72.19 71.9 73 73.5 78.66 80.61 80.61 80.3 80.7 81
29/04/2022 12:15:53 71.95 71.71 72.19 71.9 73 73.5 79.3 79.66 80.61 80.3 80.7 81
29/04/2022 12:15:54 95.42 94.85 94.85 74.3 73.8 73.7 94.97 94.43 94.43 80.7 80.8 81
29/04/2022 12:15:55 76.26 94.79 94.85 74.3 73.8 73.7 81.35 94.37 94.43 80.7 80.8 81
29/04/2022 12:15:56 66.91 90.61 94.85 74.3 73.8 73.7 78.87 90.44 94.43 80.7 80.8 81
29/04/2022 12:15:57 66.55 86.4 94.85 74.3 73.8 73.7 76.82 86.69 94.43 80.7 80.8 81
29/04/2022 12:15:58 72.57 82.23 94.85 74.3 73.8 73.7 82.12 83.05 94.43 80.7 80.8 81
29/04/2022 12:15:59 76.14 78.69 94.85 74.3 73.8 73.7 82.46 82.76 94.43 80.5 80.8 81
29/04/2022 12:16:00 80.42 80.71 94.85 74.3 73.8 73.7 85.43 85.5 94.43 80.6 80.8 81
29/04/2022 12:16:01 67.84 78.79 94.85 74.3 73.8 73.7 77.96 83.93 94.43 80.6 80.8 81
29/04/2022 12:16:02 67.12 75.11 94.85 74.3 73.8 73.7 77.68 81.16 94.43 80.5 80.8 81
29/04/2022 12:16:03 67.12 71.83 94.85 74.3 73.8 73.7 77.18 79.49 94.43 80.5 80.8 81
29/04/2022 12:16:04 65.93 69.36 94.85 74.3 73.8 73.7 77.81 77.99 94.43 80.5 80.8 81
29/04/2022 12:16:05 67.48 67.77 94.85 74.3 73.8 73.7 78.07 78.29 94.43 80.5 80.8 81
29/04/2022 12:16:06 67.69 67.97 94.85 74.3 73.8 73.7 78.63 78.64 94.43 80.5 80.8 81
29/04/2022 12:16:07 70.84 70.6 94.85 74.2 73.8 73.7 77.73 78.47 94.43 80.5 80.8 81
29/04/2022 12:16:08 74.81 74.58 94.85 74.2 73.8 73.7 80.52 79.61 94.43 80.5 80.8 81
29/04/2022 12:16:09 68.78 72.66 94.85 74.2 73.8 73.7 77.38 79.66 94.43 80.5 80.8 81
29/04/2022 12:16:10 70.3 71.93 94.85 74.2 73.8 73.7 77.97 78.87 94.43 80.5 80.8 81
29/04/2022 12:16:11 66.8 69.87 94.85 74.2 73.8 73.7 76.19 77.73 94.43 80.5 80.8 81
29/04/2022 12:16:12 70.28 69.86 94.85 74.2 73.8 73.7 78.61 78.21 94.43 80.5 80.8 81
29/04/2022 12:16:13 69.06 69.85 94.85 74.2 73.8 73.7 79.92 79.38 94.43 80.5 80.8 81
29/04/2022 12:16:14 68.15 69.29 94.85 74.2 73.8 73.7 79.9 79.99 94.43 80.5 80.8 81
29/04/2022 12:16:15 67.63 68.81 94.85 74.1 73.8 73.7 77.49 79.62 94.43 80.5 80.8 81
29/04/2022 12:16:16 68.44 68.62 94.85 74.1 73.8 73.7 78.96 78.76 94.43 80.5 80.8 81
29/04/2022 12:16:17 66.95 68.17 94.85 74.1 73.8 73.7 78.64 78.86 94.43 80.5 80.8 81
29/04/2022 12:16:18 65.41 67.49 94.85 74 73.8 73.7 77.72 79.38 94.43 80.4 80.8 81
29/04/2022 12:16:19 66.63 66.73 94.85 74 73.8 73.7 77.35 78.04 94.43 80.4 80.7 81
29/04/2022 12:16:20 69.75 69.15 94.85 74 73.8 73.7 79.07 79.03 94.43 80.4 80.7 81
29/04/2022 12:16:21 68.56 68.98 94.85 74 73.7 73.7 82 81.02 94.43 80.4 80.7 81
29/04/2022 12:16:22 67.34 68.52 94.85 74 73.7 73.7 76.88 80.75 94.43 80.4 80.6 81
29/04/2022 12:16:23 71.55 71.41 94.85 74 73.7 73.7 79.83 80.34 94.43 80.4 80.6 81
29/04/2022 12:16:24 68.39 70.15 94.79 73.9 73.7 73.7 77.61 79.22 94.37 80.4 80.6 81
29/04/2022 12:16:25 68.14 69.12 90.61 73.9 73.7 73.7 79.83 79.61 90.44 80.4 80.6 81
29/04/2022 12:16:26 68.15 68.76 86.4 73.9 73.7 73.7 78.98 79.75 86.69 80.4 80.6 81
29/04/2022 12:16:27 67.48 68.59 82.23 73.9 73.7 73.7 77.41 78.91 85.5 80.4 80.6 81
29/04/2022 12:16:28 67.55 67.93 80.71 73.9 73.7 73.7 81.73 80.7 85.5 80.4 80.6 81
29/04/2022 12:16:29 67.17 67.61 80.71 73.9 73.7 73.7 78.74 80.78 85.5 80.4 80.6 81
29/04/2022 12:16:30 67.16 67.84 78.79 73.9 73.7 73.7 77.47 79.26 83.93 80.4 80.6 81
29/04/2022 12:16:31 65.63 67.26 75.11 73.9 73.7 73.7 75.57 78.34 81.16 80.4 80.6 81
29/04/2022 12:16:32 66.29 66.55 74.58 73.9 73.7 73.7 78.8 78.75 81.02 80.4 80.6 81
29/04/2022 12:16:33 65.58 66.69 74.58 73.9 73.7 73.7 78.84 79.28 81.02 80.4 80.6 81
29/04/2022 12:16:34 72.36 71.6 74.58 73.9 73.7 73.7 77.68 78.59 81.02 80.4 80.6 81
29/04/2022 12:16:35 68.67 71.03 74.58 73.9 73.7 73.7 81.01 81.01 81.02 80.4 80.6 81
29/04/2022 12:16:36 67.74 70.06 74.58 73.8 73.7 73.7 81.28 81.7 81.7 80.4 80.6 81
29/04/2022 12:16:37 66.09 68.59 74.58 73.8 73.7 73.7 74.42 80.89 81.7 80.4 80.6 81
29/04/2022 12:16:38 67.02 67.64 72.66 73.8 73.7 73.7 75.67 77.97 81.7 80.4 80.6 81
29/04/2022 12:16:39 65.42 67.47 71.93 73.8 73.7 73.7 74.52 76.79 81.7 80.4 80.6 81
29/04/2022 12:16:40 65.32 65.97 71.6 73.8 73.7 73.7 79.49 78.46 81.7 80.4 80.6 81
29/04/2022 12:16:41 73.08 71.79 71.79 73.8 73.7 73.7 79.62 79.77 81.7 80.4 80.6 81
29/04/2022 12:16:42 63.25 70.84 71.79 73.8 73.7 73.7 74.15 78.91 81.7 80.4 80.6 81
29/04/2022 12:16:43 66.4 67.73 71.79 73.8 73.7 73.7 76.18 76.75 81.7 80.4 80.6 81
29/04/2022 12:16:44 65.88 67.08 71.79 73.8 73.7 73.7 77.52 77.83 81.7 80.4 80.6 81
29/04/2022 12:16:45 64.96 66.36 71.79 73.8 73.7 73.7 74.41 77.01 81.7 80.4 80.6 81
29/04/2022 12:16:46 64.42 66.02 71.79 73.8 73.7 73.7 74.57 75.44 81.7 80.4 80.6 81
29/04/2022 12:16:47 66.9 66.72 71.79 73.8 73.7 73.7 78.71 78.2 81.7 80.4 80.6 81
29/04/2022 12:16:48 67.4 68 71.79 73.8 73.7 73.7 75.92 78.17 81.7 80.4 80.6 81
29/04/2022 12:16:49 62.23 66.75 71.79 73.8 73.7 73.7 72.44 76.96 81.7 80.4 80.6 81
29/04/2022 12:16:50 67.43 67.12 71.79 73.8 73.7 73.7 81.89 81.26 81.7 80.4 80.6 81
29/04/2022 12:16:51 65.8 67.13 71.79 73.8 73.7 73.7 79.04 81.36 81.7 80.4 80.6 81
29/04/2022 12:16:52 71.39 70.45 71.79 73.8 73.7 73.7 76.75 79.76 81.7 80.4 80.6 81
29/04/2022 12:16:53 68.01 70.46 71.79 73.8 73.7 73.7 75.45 78.31 81.7 80.4 80.5 81
29/04/2022 12:16:54 65.92 69.01 71.79 73.8 73.7 73.7 81 80.19 81.7 80.4 80.6 81
29/04/2022 12:16:55 66.85 67.15 71.79 73.8 73.7 73.7 82.52 81.85 81.85 80.4 80.6 81
29/04/2022 12:16:56 68.41 68.56 71.79 73.8 73.7 73.7 83.15 82.92 82.92 80.4 80.6 81
29/04/2022 12:16:57 76 74.66 74.66 73.8 73.7 73.7 85.75 85.51 85.51 80.4 80.6 81
29/04/2022 12:16:58 76.1 76.29 76.29 73.8 73.7 73.7 86.92 86.69 86.69 80.5 80.6 81
29/04/2022 12:16:59 70.92 76.06 76.29 73.8 73.7 73.7 85.28 86.13 86.69 80.5 80.6 81
29/04/2022 12:17:00 77.93 77.51 77.51 73.8 73.7 73.7 84.76 85.88 86.69 80.6 80.6 81
29/04/2022 12:17:01 71.68 77.32 77.51 73.8 73.7 73.7 81.01 85.13 86.69 80.6 80.6 81
29/04/2022 12:17:02 67.53 74.44 77.51 73.8 73.7 73.7 77.96 83.1 86.69 80.6 80.6 81
29/04/2022 12:17:03 72.05 73.3 77.51 73.8 73.7 73.7 78.21 80.72 86.69 80.6 80.6 81
29/04/2022 12:17:04 67.86 71.36 77.51 73.8 73.7 73.7 80.13 79.91 86.69 80.6 80.6 81
29/04/2022 12:17:05 65.89 69.74 77.51 73.8 73.7 73.7 79.18 79.8 86.69 80.6 80.6 81
29/04/2022 12:17:06 63.43 67.44 77.51 73.8 73.7 73.7 77.15 79.57 86.69 80.6 80.6 81
29/04/2022 12:17:07 69.19 68.56 77.51 73.8 73.7 73.7 76.38 78.24 86.69 80.5 80.6 81
29/04/2022 12:17:08 70.86 71.63 77.51 73.8 73.7 73.7 78.59 78.39 86.69 80.5 80.6 81
29/04/2022 12:17:09 63.56 69.09 77.51 73.8 73.7 73.7 76.08 78.43 86.69 80.5 80.6 81
29/04/2022 12:17:10 62.43 66.49 77.51 73.8 73.7 73.7 75.75 76.9 86.69 80.5 80.6 81
29/04/2022 12:17:11 64.61 64.79 77.51 73.8 73.7 73.7 74.99 76.31 86.69 80.5 80.6 81
29/04/2022 12:17:12 65.85 65.9 77.51 73.8 73.7 73.7 74.99 75.55 86.69 80.5 80.6 81
29/04/2022 12:17:13 66.94 67.15 77.51 73.7 73.7 73.7 75.51 75.62 86.69 80.5 80.6 81
29/04/2022 12:17:14 65.37 67.23 77.51 73.7 73.7 73.7 75.37 75.68 86.69 80.5 80.6 81
29/04/2022 12:17:15 69.78 69.01 77.51 73.7 73.7 73.7 76.15 76.05 86.69 80.5 80.6 81
29/04/2022 12:17:16 66.96 69.11 77.51 73.7 73.7 73.7 76.69 76.67 86.69 80.5 80.6 81
29/04/2022 12:17:17 66.58 67.81 77.51 73.7 73.7 73.6 75.66 76.45 86.69 80.5 80.6 81
29/04/2022 12:17:18 69.31 68.99 77.51 73.7 73.7 73.6 77.62 77.24 86.69 80.5 80.6 81
29/04/2022 12:17:19 68.13 68.92 77.51 73.7 73.7 73.6 78.47 78.21 86.69 80.5 80.6 81
29/04/2022 12:17:20 66.96 68.17 77.51 73.7 73.7 73.6 76.39 78.28 86.69 80.5 80.6 81
29/04/2022 12:17:21 68.2 68.17 77.51 73.7 73.7 73.6 76.33 77.15 86.69 80.5 80.6 81
29/04/2022 12:17:22 66.02 68.27 77.51 73.7 73.7 73.6 76.53 76.84 86.69 80.5 80.6 81
29/04/2022 12:17:23 64.97 66.94 77.51 73.7 73.7 73.6 75.17 76.74 86.69 80.4 80.6 81
29/04/2022 12:17:24 65.34 65.8 77.51 73.7 73.7 73.6 76.66 76.73 86.69 80.4 80.6 81
29/04/2022 12:17:25 65.5 66.09 77.51 73.7 73.7 73.6 74.97 76.7 86.69 80.4 80.6 81
29/04/2022 12:17:26 68.07 67.67 77.51 73.6 73.7 73.6 79.11 78.26 86.69 80.4 80.6 81
29/04/2022 12:17:27 73.62 72.42 77.51 73.6 73.7 73.6 77.68 78.04 86.69 80.4 80.6 81
29/04/2022 12:17:28 73.95 73.65 77.51 73.7 73.7 73.6 78.69 78.48 86.13 80.4 80.6 81
29/04/2022 12:17:29 72.41 73.18 77.51 73.7 73.7 73.6 79.26 79.13 85.88 80.4 80.6 81
29/04/2022 12:17:30 75.08 75.13 77.32 73.7 73.7 73.6 80.31 80.16 85.13 80.4 80.6 81
29/04/2022 12:17:31 67.05 75.1 75.13 73.7 73.7 73.6 77.97 80.14 83.1 80.4 80.6 81
29/04/2022 12:17:32 67.97 71.82 75.13 73.6 73.7 73.6 75.92 79.1 80.72 80.4 80.6 81
29/04/2022 12:17:33 73.73 73.06 75.13 73.6 73.7 73.6 79.82 79.36 80.16 80.4 80.6 81
29/04/2022 12:17:34 75.19 74.75 75.13 73.6 73.7 73.6 78.82 79.71 80.16 80.4 80.6 81
29/04/2022 12:17:35 78.99 78.33 78.33 73.6 73.7 73.7 82.29 81.72 81.72 80.4 80.6 81
29/04/2022 12:17:36 77.44 78.47 78.47 73.6 73.7 73.7 80.54 81.86 81.86 80.4 80.6 81
29/04/2022 12:17:37 70.91 77.84 78.47 73.6 73.7 73.7 77.74 81.01 81.86 80.4 80.6 81
29/04/2022 12:17:38 71.08 74.77 78.47 73.6 73.7 73.7 75.85 79.25 81.86 80.4 80.6 81
29/04/2022 12:17:39 70.92 72.95 78.47 73.6 73.7 73.7 77.62 77.66 81.86 80.3 80.6 81
29/04/2022 12:17:40 70.45 72.36 78.47 73.6 73.7 73.7 76.66 78.07 81.86 80.3 80.6 81
29/04/2022 12:17:41 72.11 72.13 78.47 73.6 73.7 73.7 77.77 77.67 81.86 80.3 80.6 81
29/04/2022 12:17:42 69.34 71.7 78.47 73.5 73.7 73.7 75.45 77.43 81.86 80.3 80.6 81
29/04/2022 12:17:43 70.64 71.23 78.47 73.5 73.7 73.7 77.35 77.07 81.86 80.3 80.6 81
29/04/2022 12:17:44 76.01 75.25 78.47 73.6 73.7 73.7 79.38 78.98 81.86 80.3 80.6 81
29/04/2022 12:17:45 73.84 75.24 78.47 73.6 73.8 73.7 78.41 79.14 81.86 80.3 80.6 81
29/04/2022 12:17:46 71.5 74.33 78.47 73.6 73.8 73.7 79.67 79.38 81.86 80.3 80.6 81
29/04/2022 12:17:47 77.16 76.24 78.47 73.6 73.8 73.7 82.47 81.77 81.86 80.4 80.6 81
29/04/2022 12:17:48 71.89 75.88 78.47 73.6 73.8 73.7 80.62 81.46 81.86 80.4 80.6 81
29/04/2022 12:17:49 74.66 74.88 78.47 73.6 73.8 73.7 80.76 81.51 81.86 80.4 80.6 81
29/04/2022 12:17:50 76.74 76.34 78.47 73.6 73.8 73.7 81.96 81.57 81.86 80.4 80.6 81
29/04/2022 12:17:51 74.04 76.6 78.47 73.6 73.8 73.7 80.79 81.71 81.86 80.4 80.6 81
29/04/2022 12:17:52 75.48 75.36 78.47 73.6 73.8 73.7 79.66 81.18 81.86 80.4 80.6 81
29/04/2022 12:17:53 71.32 75.03 78.47 73.6 73.8 73.7 80.42 80.7 81.86 80.4 80.6 81
29/04/2022 12:17:54 70.4 73.13 78.47 73.6 73.8 73.7 79.84 80.25 81.86 80.4 80.6 81
29/04/2022 12:17:55 72.58 72.58 78.47 73.6 73.8 73.7 79.6 80.11 81.86 80.4 80.6 81
29/04/2022 12:17:56 69.54 72.35 78.47 73.6 73.8 73.7 75.82 80.06 81.86 80.4 80.6 81
29/04/2022 12:17:57 70.63 71.05 78.47 73.6 73.8 73.7 78.7 78.74 81.86 80.4 80.6 81
29/04/2022 12:17:58 70.45 70.9 78.47 73.6 73.8 73.7 77.7 78.61 81.86 80.4 80.6 81
29/04/2022 12:17:59 73.71 72.97 78.47 73.7 73.8 73.7 80.29 79.79 81.86 80.4 80.6 81
29/04/2022 12:18:00 72.55 73.05 78.47 73.7 73.8 73.7 79.23 79.91 81.86 80.4 80.6 81
29/04/2022 12:18:01 73.92 74.14 78.47 73.7 73.8 73.7 79.08 79.56 81.86 80.4 80.6 81
29/04/2022 12:18:02 74.76 74.66 78.47 73.7 73.8 73.7 81.8 81.04 81.86 80.4 80.6 81
29/04/2022 12:18:03 74.81 75.24 78.47 73.7 73.8 73.7 81.06 81.54 81.86 80.4 80.6 81
29/04/2022 12:18:04 74.02 74.39 78.47 73.7 73.8 73.7 81.23 81.8 81.86 80.4 80.6 81
29/04/2022 12:18:05 71.7 74.16 78.47 73.7 73.8 73.7 81.04 81.36 81.86 80.1 80.6 81
29/04/2022 12:18:06 70.97 72.64 77.84 73.7 73.8 73.7 79.57 81.28 81.8 80.1 80.6 81
29/04/2022 12:18:07 70.88 71.81 76.6 73.7 73.8 73.7 78.77 79.78 81.8 80.1 80.6 81
29/04/2022 12:18:08 74.17 73.62 76.6 73.7 73.8 73.7 79.99 79.96 81.8 80.1 80.6 81
29/04/2022 12:18:09 72.18 73.26 76.6 73.7 73.8 73.7 78.79 79.96 81.8 80.1 80.6 81
29/04/2022 12:18:10 71.52 72.57 76.6 73.7 73.8 73.7 79.76 79.79 81.8 80.1 80.6 81
29/04/2022 12:18:11 77.71 76.38 76.6 73.7 73.8 73.7 82.18 81.51 81.8 80.1 80.6 81
29/04/2022 12:18:12 76.61 77.26 77.26 73.7 73.8 73.7 81.3 82.08 82.08 80.1 80.6 81
29/04/2022 12:18:13 72.2 76.1 77.26 73.7 73.8 73.7 79.47 81.02 82.08 80.1 80.6 81
29/04/2022 12:18:14 71.41 74.33 77.26 73.8 73.8 73.7 79.69 80.71 82.08 80.1 80.6 81
29/04/2022 12:18:15 74.67 74.27 77.26 73.8 73.8 73.7 79.35 79.78 82.08 80.1 80.6 81
29/04/2022 12:18:16 74.07 74.38 77.26 73.8 73.8 73.7 81.01 80.67 82.08 80.1 80.6 81
29/04/2022 12:18:17 70.43 74.18 77.26 73.8 73.8 73.7 78.62 80.67 82.08 80.1 80.6 81
29/04/2022 12:18:18 73.24 73.29 77.26 73.8 73.8 73.7 78.72 79.44 82.08 80.1 80.6 81
29/04/2022 12:18:19 76.36 75.91 77.26 73.8 73.8 73.7 82.6 81.53 82.08 80.1 80.6 81
29/04/2022 12:18:20 74.88 75.32 77.26 73.8 73.8 73.7 81.29 81.69 82.08 80.1 80.6 81
29/04/2022 12:18:21 71.21 74.79 77.26 73.8 73.8 73.7 79.5 81.4 82.08 80.1 80.7 81
29/04/2022 12:18:22 68.51 72.77 77.26 73.8 73.8 73.7 79.13 80.51 82.08 80.1 80.7 81
29/04/2022 12:18:23 72.42 72.4 77.26 73.8 73.8 73.7 77.82 79.5 82.08 80.1 80.7 81
29/04/2022 12:18:24 67.97 71.42 77.26 73.8 73.8 73.7 77.53 78.94 82.08 80.1 80.7 81
29/04/2022 12:18:25 68.03 69.74 77.26 73.8 73.8 73.7 77.76 78.54 82.08 80.1 80.7 81
29/04/2022 12:18:26 68.33 68.86 77.26 73.8 73.8 73.7 77.47 77.85 82.08 80.1 80.7 81
29/04/2022 12:18:27 73.71 72.55 77.26 73.8 73.8 73.7 77.92 78.11 82.08 80.1 80.7 81
29/04/2022 12:18:28 70.41 72.62 77.26 73.8 73.8 73.7 77 77.8 82.08 80.1 80.7 81
29/04/2022 12:18:29 73.94 73.47 77.26 73.8 73.8 73.7 78.92 78.54 82.08 80.1 80.7 81
29/04/2022 12:18:30 72.3 73.45 77.26 73.8 73.8 73.7 77.88 78.57 82.08 80.1 80.7 81
29/04/2022 12:18:31 71.02 73.17 77.26 73.8 73.8 73.7 77.65 78.23 82.08 80.1 80.7 81
29/04/2022 12:18:32 73.34 73.09 77.26 73.8 73.8 73.7 80.03 79.44 82.08 80.2 80.7 81
29/04/2022 12:18:33 73.7 73.92 77.26 73.8 73.9 73.7 78.86 79.48 82.08 80.2 80.7 81
29/04/2022 12:18:34 73.19 74.03 77.26 73.8 73.9 73.7 79.35 79.79 82.08 80.2 80.7 81
29/04/2022 12:18:35 75.69 75.75 77.26 73.8 73.9 73.7 85.52 85.24 85.24 80.2 80.7 81
29/04/2022 12:18:36 70.23 74.41 77.26 73.8 73.9 73.7 76.42 83.09 85.24 80.2 80.7 81
29/04/2022 12:18:37 70.14 72.3 77.26 73.8 73.9 73.7 78.38 80.4 85.24 80.2 80.7 81
29/04/2022 12:18:38 69.27 71.05 77.26 73.8 73.9 73.7 79.94 79.94 85.24 80.2 80.7 81
29/04/2022 12:18:39 69.48 70.2 77.26 73.9 73.9 73.7 79.39 79.83 85.24 80.2 80.7 81
29/04/2022 12:18:40 72.16 71.73 77.26 73.9 73.9 73.7 78.83 79.99 85.24 80.2 80.7 81
29/04/2022 12:18:41 69.35 71.94 77.26 73.9 73.9 73.7 80.11 79.83 85.24 80.3 80.7 81
29/04/2022 12:18:42 70.8 70.83 76.1 73.9 73.9 73.7 80.62 80.46 85.24 80.3 80.7 81
29/04/2022 12:18:43 74.52 73.82 75.91 73.8 73.9 73.7 80.25 80.64 85.24 80.3 80.7 81
29/04/2022 12:18:44 69.77 73.66 75.91 73.8 73.9 73.7 78.64 80.58 85.24 80.3 80.7 81
29/04/2022 12:18:45 74.86 74.02 75.91 73.8 73.9 73.7 81.44 81.04 85.24 80.3 80.7 81
29/04/2022 12:18:46 70.17 73.99 75.91 73.8 73.9 73.7 78.77 80.74 85.24 80.3 80.7 81
29/04/2022 12:18:47 74.14 73.79 75.91 73.8 73.9 73.7 77.81 79.72 85.24 80.3 80.7 81
29/04/2022 12:18:48 73.77 73.97 75.91 73.8 73.9 73.7 79.8 79.65 85.24 80.3 80.7 81
29/04/2022 12:18:49 72.15 74 75.75 73.8 73.9 73.7 78.95 79.56 85.24 80.3 80.7 81
29/04/2022 12:18:50 73.99 73.68 75.75 73.8 73.9 73.7 81.21 80.67 85.24 80.3 80.7 81
29/04/2022 12:18:51 73.5 73.68 75.75 73.8 73.9 73.7 79.97 80.67 85.24 80.3 80.7 81
29/04/2022 12:18:52 72.96 73.54 75.75 73.8 73.9 73.7 78.59 80.17 85.24 80.3 80.7 81
29/04/2022 12:18:53 71.35 73.31 75.75 73.8 73.9 73.7 79.39 79.74 85.24 80.3 80.7 81
29/04/2022 12:18:54 70.28 71.93 75.75 73.8 73.9 73.7 79.1 79.98 85.24 80.3 80.7 81
29/04/2022 12:18:55 71.88 71.9 75.75 73.8 73.9 73.7 79.03 79.29 85.24 80.3 80.7 81
29/04/2022 12:18:56 70.5 71.58 75.75 73.8 73.9 73.7 80.94 80.57 85.24 80.2 80.7 81
29/04/2022 12:18:57 71.02 71.31 75.75 73.8 73.9 73.7 78.12 80.6 85.24 80.2 80.7 81
29/04/2022 12:18:58 72.43 72.33 75.75 73.8 73.9 73.7 79.81 79.89 85.24 80.2 80.7 81
29/04/2022 12:18:59 71.42 72.11 75.75 73.8 73.9 73.7 79.36 79.88 85.24 80.2 80.7 81
29/04/2022 12:19:00 83.38 82.49 82.49 74 74 73.7 84 83.46 85.24 80.2 80.7 81
29/04/2022 12:19:01 83.63 84.67 84.67 74.1 74 73.7 84.83 85.25 85.25 80.2 80.7 81
29/04/2022 12:19:02 80.25 82.34 84.67 74.1 74 73.7 83.4 83.86 85.25 80.2 80.7 81
29/04/2022 12:19:03 80.49 82.09 84.67 74.2 74 73.7 82.13 83.61 85.25 80.3 80.7 81
29/04/2022 12:19:04 76.87 80.48 84.67 74.2 74 73.7 81.48 82.63 85.25 80.3 80.7 81
29/04/2022 12:19:05 72.57 78.32 84.67 74.2 74 73.7 79.12 81.86 85.25 80.3 80.7 81
29/04/2022 12:19:06 77.67 78.05 84.67 74.3 74 73.7 80.47 81.08 85.25 80.3 80.7 81
29/04/2022 12:19:07 74.84 76.69 84.67 74.3 74 73.7 81.51 81.29 85.25 80.3 80.7 81
29/04/2022 12:19:08 72.76 75.57 84.67 74.3 74 73.7 78.9 81.11 85.25 80.3 80.7 81
29/04/2022 12:19:09 72.03 74.02 84.67 74.3 74.1 73.7 77.77 79.74 85.25 80.3 80.7 81
29/04/2022 12:19:10 73.72 73.81 84.67 74.3 74.1 73.7 80.32 79.86 85.25 80.3 80.7 81
29/04/2022 12:19:11 73.21 73.84 84.67 74.3 74.1 73.7 79.58 80.37 85.25 80.3 80.7 81
29/04/2022 12:19:12 73.09 73.82 84.67 74.3 74.1 73.7 79.84 80.11 85.25 80.3 80.7 81
29/04/2022 12:19:13 69.44 73.35 84.67 74.3 74.1 73.7 76.9 79.99 85.25 80.3 80.7 81
29/04/2022 12:19:14 71.47 72.24 84.67 74.3 74.1 73.7 76.9 78.38 85.25 80.3 80.7 81
29/04/2022 12:19:15 75.5 75.26 84.67 74.3 74.1 73.7 77.78 78.21 85.25 80.3 80.7 81
29/04/2022 12:19:16 73.77 74.9 84.67 74.3 74.1 73.7 76.72 77.77 85.25 80.3 80.7 81
29/04/2022 12:19:17 73.07 75.2 84.67 74.3 74.1 73.7 76.43 77.82 85.25 80.3 80.7 81
29/04/2022 12:19:18 70.65 73.49 84.67 74.3 74.1 73.7 76.67 76.84 85.25 80.3 80.7 81
29/04/2022 12:19:19 70.9 72.12 84.67 74.3 74.1 73.7 75.61 76.83 85.25 80.3 80.7 81
29/04/2022 12:19:20 70.12 71.52 84.67 74.3 74.1 73.7 76.83 76.69 85.25 80.3 80.7 81
29/04/2022 12:19:21 71.2 71.3 84.67 74.3 74.1 73.7 77.01 76.91 85.25 80.3 80.7 81
29/04/2022 12:19:22 70.3 71.25 84.67 74.3 74.1 73.7 77.33 77.48 85.25 80.2 80.7 81
29/04/2022 12:19:23 70.86 70.89 84.67 74.3 74.1 73.7 76.79 77.08 85.25 80.2 80.7 81
29/04/2022 12:19:24 73.82 73.4 84.67 74.4 74.1 73.7 78.1 77.8 85.25 80.3 80.7 81
29/04/2022 12:19:25 74.42 73.77 84.67 74.4 74.1 73.7 78.29 78.29 85.25 80.3 80.7 81
29/04/2022 12:19:26 72.68 73.74 84.67 74.4 74.1 73.7 77.8 78.01 85.25 80.2 80.7 81
29/04/2022 12:19:27 74.15 74.37 84.67 74.4 74.1 73.7 77.95 78.66 85.25 80.2 80.7 81
29/04/2022 12:19:28 74.5 74.44 84.67 74.4 74.1 73.7 79.91 79.43 85.25 80.3 80.7 81
29/04/2022 12:19:29 73.54 74.89 84.67 74.4 74.1 73.7 78.36 79.59 85.25 80.2 80.7 81
29/04/2022 12:19:30 71.84 73.61 84.67 74.4 74.1 73.7 77.79 78.57 85.25 80.2 80.7 81
29/04/2022 12:19:31 74.02 73.56 82.34 74.4 74.1 73.7 78.53 78.53 83.86 80.2 80.7 81
29/04/2022 12:19:32 74.22 74.32 82.09 74.4 74.1 73.7 79.44 79.22 83.61 80.3 80.7 81
29/04/2022 12:19:33 72.4 73.93 80.48 74.4 74.1 73.7 79.64 79.53 82.63 80.3 80.7 81
29/04/2022 12:19:34 74.01 73.92 78.32 74.4 73.5 73.7 80.19 80.02 81.86 80.3 80.6 81
29/04/2022 12:19:35 72.36 73.69 78.05 74.5 73.5 73.7 78.8 79.91 81.29 80.3 80.6 81
29/04/2022 12:19:36 73.25 73.26 76.69 74.5 73.5 73.7 78.67 79.42 81.29 80.3 80.6 81
29/04/2022 12:19:37 71.94 73.22 75.57 74.5 73.5 73.7 78.72 79.06 81.11 80.3 80.6 81
29/04/2022 12:19:38 70.73 72.44 75.26 74.5 73.5 73.7 76.84 78.77 80.37 80.3 80.6 81
29/04/2022 12:19:39 71.92 71.89 75.26 74.5 73.5 73.7 78.95 78.66 80.37 80.3 80.6 81
29/04/2022 12:19:40 71.09 71.67 75.26 74.5 73.5 73.7 79.16 79.04 80.37 80.3 80.6 81
29/04/2022 12:19:41 71.29 71.95 75.26 74.5 73.5 73.7 78.48 78.99 80.11 80.3 80.6 81
29/04/2022 12:19:42 73.15 72.74 75.26 74.5 73.5 73.7 78.82 78.85 80.02 80.3 80.6 81
29/04/2022 12:19:43 70.17 72.61 75.26 74.5 73.5 73.7 77.56 78.83 80.02 80.3 80.6 81
29/04/2022 12:19:44 70.59 71.67 75.26 74.5 73.5 73.7 76.6 78.13 80.02 80.2 80.6 81
29/04/2022 12:19:45 71.42 71.48 75.2 74.5 73.5 73.7 79.21 78.6 80.02 80.2 80.6 81
29/04/2022 12:19:46 72.61 72.58 75.2 74.5 73.5 73.7 78.58 78.88 80.02 80.3 80.6 81
29/04/2022 12:19:47 68.57 71.8 74.89 74.5 73.5 73.7 79.21 79.01 80.02 80.3 80.6 81
29/04/2022 12:19:48 70.15 70.34 74.89 74.5 73.6 73.7 77.84 79.03 80.02 80.3 80.6 81
29/04/2022 12:19:49 73.16 72.71 74.89 74.5 73.6 73.7 80.03 79.62 80.02 80.3 80.6 81
29/04/2022 12:19:50 72.95 73.03 74.89 74.5 73.6 73.7 78.49 79.56 80.02 80.3 80.6 81
29/04/2022 12:19:51 74.99 74.62 74.89 74.5 73.6 73.7 80.13 79.93 80.02 80.3 80.6 81
29/04/2022 12:19:52 74.91 74.82 74.89 74.5 73.6 73.7 79.48 79.7 80.02 80.3 80.6 81
29/04/2022 12:19:53 74.74 75.05 75.05 74.5 73.6 73.7 79.98 79.96 80.02 80.3 80.6 81
29/04/2022 12:19:54 74.12 75.42 75.42 74.5 73.6 73.7 79.5 80.07 80.07 80.3 80.6 81
29/04/2022 12:19:55 73.88 74.31 75.42 74.5 73.6 73.7 79.81 79.91 80.07 80.3 80.6 81
29/04/2022 12:19:56 73.34 74.06 75.42 74.5 73.6 73.7 79.47 79.7 80.07 80.3 80.6 81
29/04/2022 12:19:57 73.67 73.82 75.42 74.5 73.6 73.7 80.69 80.4 80.4 80.3 80.6 81
29/04/2022 12:19:58 75.22 75.16 75.42 74.6 73.6 73.7 79.76 80.35 80.4 80.3 80.6 81
29/04/2022 12:19:59 73.6 74.64 75.42 74.6 73.6 73.7 79.76 80.07 80.4 80.2 80.6 81
29/04/2022 12:20:00 74.35 74.41 75.42 74.6 73.6 73.7 79.22 79.78 80.4 80.2 80.6 81
29/04/2022 12:20:01 74.06 74.37 75.42 74.6 73.6 73.7 79.71 79.76 80.4 80.2 80.6 81
29/04/2022 12:20:02 74.04 74.52 75.42 74.6 73.6 73.7 80.46 80.51 80.51 80.2 80.6 81
29/04/2022 12:20:03 71.76 73.99 75.42 74.6 73.6 73.7 80.08 80.18 80.51 80.1 80.6 81
29/04/2022 12:20:04 71.72 72.76 75.42 74.6 73.6 73.7 79.51 80.19 80.51 80 80.6 81
29/04/2022 12:20:05 69.01 72.16 75.42 74.6 73.6 73.7 75.93 79.59 80.51 80 80.6 81
29/04/2022 12:20:06 64.32 70.13 75.42 74.6 73.6 73.7 73.47 77.58 80.51 80 80.6 81
29/04/2022 12:20:07 64.38 67.35 75.42 74.6 73.6 73.7 75.38 75.57 80.51 80 80.6 81
29/04/2022 12:20:08 64.77 65.71 75.42 74.6 73.6 73.7 74.9 75.43 80.51 80 80.6 81
29/04/2022 12:20:09 65.63 66.1 75.42 74.6 73.6 73.7 76.43 76.15 80.51 80 80.6 81
29/04/2022 12:20:10 65.1 66.22 75.42 74.6 73.6 73.7 74.08 76.27 80.51 79.9 80.6 81
29/04/2022 12:20:11 61.89 65.45 75.42 74.6 73.6 73.7 74.88 75.26 80.51 79.9 80.6 81
29/04/2022 12:20:12 62.93 63.71 75.42 74.6 73.6 73.7 74.19 74.81 80.51 79.9 80.6 81
29/04/2022 12:20:13 65.37 65.01 75.42 74.6 73.6 73.7 76.16 75.61 80.51 79.9 80.6 81
29/04/2022 12:20:14 62.69 65.02 75.42 74.6 73.6 73.7 73.9 75.71 80.51 79.9 80.6 81
29/04/2022 12:20:15 73.87 72.95 75.42 74.6 73.6 73.7 78.67 78.13 80.51 79.8 80.6 81
29/04/2022 12:20:16 75.12 75.08 75.42 74.6 73.6 73.7 80.25 79.83 80.51 79.8 80.6 81
29/04/2022 12:20:17 79.91 78.64 78.64 74.6 73.6 73.7 82.27 81.5 81.5 79.8 80.6 81
29/04/2022 12:20:18 75.23 78.64 78.64 74.7 73.6 73.7 78.53 81.5 81.5 79.8 80.6 81
29/04/2022 12:20:19 80.77 80.95 80.95 74.7 73.6 73.7 82.24 82.23 82.23 79.8 80.6 81
29/04/2022 12:20:20 68.31 79.87 80.95 74.7 73.6 73.7 75.16 81.67 82.23 79.8 80.6 81
29/04/2022 12:20:21 64.75 76.06 80.95 74.7 73.6 73.7 75.48 78.69 82.23 79.8 80.6 81
29/04/2022 12:20:22 63.91 72.32 80.95 74.7 73.6 73.7 74.05 77.11 82.23 79.8 80.6 81
29/04/2022 12:20:23 64.08 69.18 80.95 74.7 73.6 73.7 76.68 76.51 82.23 79.8 80.6 81
29/04/2022 12:20:24 63.9 66.36 80.95 74.7 73.6 73.7 73.68 75.91 82.23 79.8 80.6 81
29/04/2022 12:20:25 63.42 64.99 80.95 74.7 73.6 73.7 74.81 74.85 82.23 79.8 80.6 81
29/04/2022 12:20:26 64.04 64.42 80.95 74.7 73.6 73.7 74.37 75.15 82.23 79.8 80.6 81
29/04/2022 12:20:27 62.74 63.97 80.95 74.7 73.6 73.7 75.08 74.96 82.23 79.8 80.6 81
29/04/2022 12:20:28 67.08 66.42 80.95 74.7 73.6 73.7 79.65 79.02 82.23 79.8 80.6 81
29/04/2022 12:20:29 68.7 68.27 80.95 74.7 73.5 73.7 81.15 80.89 82.23 79.8 80.6 81
29/04/2022 12:20:30 65.83 68.26 80.95 74.7 73.5 73.7 79.14 80.83 82.23 79.8 80.6 81
29/04/2022 12:20:31 70.02 69.54 80.95 74.7 73.5 73.7 80.91 81.23 82.23 79.8 80.6 81
29/04/2022 12:20:32 67.92 69.32 80.95 74.7 73.5 73.7 79.55 80.79 82.23 79.8 80.6 81
29/04/2022 12:20:33 70.96 70.69 80.95 74.7 73.5 73.7 80.55 81.03 82.23 79.8 80.6 81
29/04/2022 12:20:34 71.25 71.52 80.95 74.7 73.5 73.7 82.6 82.6 82.6 79.8 80.6 81
29/04/2022 12:20:35 68.1 70.96 80.95 74.7 73.5 73.7 83.42 83.61 83.61 79.9 80.6 81
29/04/2022 12:20:36 67.36 69.61 80.95 74.7 73.5 73.7 82.58 83.56 83.61 79.9 80.6 81
29/04/2022 12:20:37 70.28 70.08 80.95 74.7 73.5 73.7 83.35 83.92 83.92 79.9 80.6 81
29/04/2022 12:20:38 68.35 70 80.95 74.7 73.5 73.7 82.55 83.51 83.92 79.9 80.6 81
29/04/2022 12:20:39 74.45 73.82 80.95 74.7 73.5 73.7 83.05 83.66 83.92 79.9 80.6 81
29/04/2022 12:20:40 74.75 74.81 80.95 74.7 73.5 73.7 84.78 84.95 84.95 80 80.6 81
29/04/2022 12:20:41 76.14 75.9 80.95 74.7 73.5 73.7 82.52 84.48 84.95 80 80.6 81
29/04/2022 12:20:42 77.18 76.7 80.95 74.7 73.5 73.7 84.6 85.11 85.11 80 80.6 81
29/04/2022 12:20:43 76.15 76.7 80.95 74.8 73.5 73.7 83.84 84.63 85.11 80 80.6 81
29/04/2022 12:20:44 76.37 77.27 80.95 74.8 73.5 73.7 80.97 83.92 85.11 80 80.6 81
29/04/2022 12:20:45 76.43 76.96 80.95 74.8 73.5 73.7 84.55 84.39 85.11 80.1 80.6 81
29/04/2022 12:20:46 77.14 77.21 80.95 74.8 73.5 73.7 89.8 89.45 89.45 80.2 80.6 81
29/04/2022 12:20:47 75.53 77.15 80.95 74.8 73.5 73.7 85.08 89.49 89.49 80.2 80.7 81
29/04/2022 12:20:48 76.73 76.86 80.95 74.9 73.5 73.7 85.62 87.91 89.49 80.3 80.7 81
29/04/2022 12:20:49 75.17 76.52 79.87 74.9 73.5 73.7 85.02 86.26 89.49 80.3 80.7 81
29/04/2022 12:20:50 72.96 75.99 77.27 74.9 73.5 73.7 82.6 85.59 89.49 80.3 80.7 81
29/04/2022 12:20:51 74.15 74.36 77.27 74.9 73.5 73.7 83.83 84.41 89.49 80.3 80.7 81
29/04/2022 12:20:52 75.08 75.29 77.27 74.9 73.5 73.7 85.27 85.42 89.49 80.4 80.7 81
29/04/2022 12:20:53 74.31 75.18 77.27 74.9 73.5 73.7 82.15 85.05 89.49 80.4 80.7 81
29/04/2022 12:20:54 74.9 75.13 77.27 72.9 73.6 73.7 83.79 84.77 89.49 80 80.7 81
29/04/2022 12:20:55 74.27 74.99 77.27 72.9 73.6 73.7 85.6 85.46 89.49 80 80.7 81
29/04/2022 12:20:56 73.75 74.45 77.27 72.9 73.5 73.7 82.5 84.84 89.49 80 80.7 81
29/04/2022 12:20:57 74.56 74.95 77.27 72.9 73.5 73.7 80.33 83.73 89.49 80 80.7 81
29/04/2022 12:20:58 74.59 75.02 77.27 72.9 73.5 73.7 85.06 84.63 89.49 80.1 80.7 81
29/04/2022 12:20:59 76.8 76.34 77.27 72.9 73.6 73.7 84.07 84.54 89.49 80.1 80.7 81
29/04/2022 12:21:00 77.99 77.54 77.54 72.9 73.6 73.7 87.08 86.53 89.49 80.1 80.8 81
29/04/2022 12:21:01 74.95 77.34 77.54 72.9 73.6 73.7 85.92 86.64 89.49 80.1 80.8 81
29/04/2022 12:21:02 73.79 76.24 77.54 72.9 73.6 73.7 83.88 86.14 89.49 80.2 80.8 81
29/04/2022 12:21:03 76.3 76.03 77.54 72.9 73.6 73.7 86.77 86.33 89.49 80.2 80.8 81
29/04/2022 12:21:04 76.67 76.98 77.54 73 73.6 73.7 87.84 87.76 89.49 80.3 80.8 81
29/04/2022 12:21:05 76.26 76.59 77.54 73 73.6 73.7 82.68 86.98 89.49 80.3 80.8 81
29/04/2022 12:21:06 75.73 76.62 77.54 73 73.6 73.7 84.03 85.83 89.49 80.3 80.8 81
29/04/2022 12:21:07 74.16 75.89 77.54 73 73.6 73.7 83.95 84.82 89.49 80.4 80.8 81
29/04/2022 12:21:08 74.13 75.28 77.54 73 73.6 73.7 80.94 84.07 89.49 80.4 80.8 81
29/04/2022 12:21:09 76.02 75.72 77.54 73 73.6 73.7 84.02 84.06 89.49 80.4 80.8 81
29/04/2022 12:21:10 75.33 75.85 77.54 73.1 73.6 73.7 84.99 84.93 89.49 80.4 80.9 81
29/04/2022 12:21:11 75.27 75.81 77.54 73.1 73.6 73.7 83.86 84.62 89.49 80.5 80.9 81
29/04/2022 12:21:12 77.44 76.87 77.54 73.1 73.6 73.7 85.49 85.46 89.49 80.5 80.9 81
29/04/2022 12:21:13 74.16 76.45 77.54 73.1 73.6 73.7 85.06 85.71 89.49 80.5 80.9 81
29/04/2022 12:21:14 74.5 75.62 77.54 73.1 73.6 73.7 83.3 85.14 89.49 80.5 80.9 81
29/04/2022 12:21:15 74.44 75.5 77.54 73.1 73.6 73.7 85.18 85.42 89.49 80.6 80.9 81
29/04/2022 12:21:16 78.08 77.79 77.79 73.2 73.6 73.7 85.64 85.7 89.49 80.6 80.9 81
29/04/2022 12:21:17 76.3 77.7 77.79 73.2 73.7 73.7 83.21 85.47 87.91 80.6 80.9 81
29/04/2022 12:21:18 82.13 81.53 81.53 73.3 73.7 73.7 86.21 85.76 87.76 80.7 80.9 81
29/04/2022 12:21:19 79.02 81.91 81.91 73.4 73.7 73.7 84.59 85.94 87.76 80.7 80.9 81
29/04/2022 12:21:20 78.42 79.67 81.91 73.4 73.7 73.7 87.38 87.5 87.76 80.8 81 81
29/04/2022 12:21:21 77.62 79.41 81.91 73.4 73.7 73.7 84.94 87.93 87.93 80.8 81 81
29/04/2022 12:21:22 75.01 78.11 81.91 73.5 73.7 73.7 85.21 86.06 87.93 80.8 81 81
29/04/2022 12:21:23 74.84 76.43 81.91 73.5 73.7 73.7 84.05 85.58 87.93 80.8 81 81
29/04/2022 12:21:24 77.19 76.63 81.91 73.5 73.7 73.7 85.33 85.98 87.93 80.9 81 81
29/04/2022 12:21:25 74.99 76.88 81.91 73.5 73.7 73.7 85.07 85.81 87.93 80.9 81 81
29/04/2022 12:21:26 74.23 75.63 81.91 73.5 73.7 73.7 80.24 85.08 87.93 80.9 81 81.1
29/04/2022 12:21:27 76.69 76.2 81.91 73.6 73.7 73.7 86.6 85.48 87.93 80.9 81 81.1
29/04/2022 12:21:28 78.86 78.18 81.91 73.6 73.7 73.7 88.32 87.88 87.93 81 81 81.1
29/04/2022 12:21:29 76.66 77.87 81.91 73.6 73.7 73.7 84.41 87.04 87.93 81 81 81.1
29/04/2022 12:21:30 76.25 77.73 81.91 73.7 73.7 73.7 84.2 86.77 87.93 81 81.1 81.1
29/04/2022 12:21:31 75.17 76.52 81.91 73.7 73.7 73.7 83.83 85.12 87.93 81.1 81.1 81.1
29/04/2022 12:21:32 77.05 76.88 81.91 73.7 73.8 73.7 84.78 85.19 87.93 81.1 81.1 81.1
29/04/2022 12:21:33 76.28 77.44 81.91 73.7 73.8 73.7 86.38 86.26 87.93 81.1 81.1 81.1
29/04/2022 12:21:34 78.31 78.06 81.91 73.8 73.8 73.7 93.04 92.36 92.36 81.3 81.2 81.1
29/04/2022 12:21:35 75.6 77.75 81.91 73.8 73.8 73.7 85.79 92.22 92.36 81.4 81.2 81.1
29/04/2022 12:21:36 77.13 77.31 81.91 73.8 73.8 73.7 85.83 89.67 92.36 81.4 81.2 81.1
29/04/2022 12:21:37 74.31 76.81 81.91 73.8 73.8 73.7 84.96 87.61 92.36 81.4 81.2 81.1
29/04/2022 12:21:38 75.85 76.08 81.91 73.8 73.8 73.7 83.65 86.18 92.36 81.4 81.2 81.1
29/04/2022 12:21:39 77.59 77.1 81.91 73.9 73.8 73.7 87.98 87.38 92.36 81.5 81.2 81.1
29/04/2022 12:21:40 78.89 78.55 81.91 73.9 73.8 73.8 88.88 88.89 92.36 81.6 81.2 81.1
29/04/2022 12:21:41 76.46 77.98 81.91 73.9 73.8 73.8 84.63 87.93 92.36 81.6 81.2 81.1
29/04/2022 12:21:42 77.53 77.84 81.91 74 73.8 73.8 84.84 87.28 92.36 81.6 81.2 81.1
29/04/2022 12:21:43 75.58 77.39 81.91 74 73.8 73.8 84.02 85.48 92.36 81.6 81.2 81.1
29/04/2022 12:21:44 76.09 76.47 81.91 74 73.8 73.8 84 84.89 92.36 81.7 81.2 81.1
29/04/2022 12:21:45 75.18 76.96 81.91 74 73.8 73.8 86.25 86 92.36 81.7 81.2 81.1
29/04/2022 12:21:46 78.41 77.82 81.91 74.1 73.8 73.8 87.88 87.64 92.36 81.8 81.3 81.1
29/04/2022 12:21:47 77.19 77.78 81.91 74.1 73.8 73.8 85.56 87.07 92.36 81.8 81.2 81.1
29/04/2022 12:21:48 77.3 78.35 81.91 74.1 73.8 73.8 85.61 87.28 92.36 81.8 81.2 81.1
29/04/2022 12:21:49 74.12 77.02 79.67 74.1 73.8 73.8 85.04 86.14 92.36 81.8 81.2 81.1
29/04/2022 12:21:50 74.05 75.47 79.41 74.1 73.8 73.8 83.36 85.44 92.36 81.9 81.2 81.1
29/04/2022 12:21:51 77.52 76.71 78.55 74.2 73.8 73.8 88.04 87.33 92.36 81.9 81.3 81.1
29/04/2022 12:21:52 77.51 77.6 78.55 74.2 73.8 73.8 88.83 88.86 92.36 82 81.3 81.1
29/04/2022 12:21:53 76.62 77.17 78.55 74.2 73.8 73.8 82.33 87.91 92.36 82 81.3 81.1
29/04/2022 12:21:54 75.53 77.2 78.55 74.2 73.8 73.8 83.78 86.24 92.36 82 81.3 81.1
29/04/2022 12:21:55 73.98 76 78.55 74.2 73.8 73.8 83.67 84.74 92.36 82 81.3 81.1
29/04/2022 12:21:56 74.43 74.97 78.55 74.2 73.8 73.8 80.59 83.94 92.36 82 81.3 81.1
29/04/2022 12:21:57 75.21 75.14 78.55 74.2 73.8 73.8 83.9 84.2 92.36 82 81.3 81.1
29/04/2022 12:21:58 73.55 74.81 78.55 74.2 73.8 73.8 85.06 84.97 92.36 82 81.3 81.1
29/04/2022 12:21:59 74.93 75.02 78.55 74.2 73.8 73.8 83.56 84.61 92.36 82 81.3 81.1
29/04/2022 12:22:00 76.68 76 78.55 74.2 73.8 73.8 85.37 85.57 92.36 82 81.3 81.1
29/04/2022 12:22:01 74.45 75.79 78.55 74.2 73.8 73.8 86.34 86.34 92.36 82 81.3 81.1
29/04/2022 12:22:02 73.05 75.24 78.55 74.2 73.8 73.8 79.46 86.15 92.36 82 81.3 81.1
29/04/2022 12:22:03 77.16 76.32 78.55 74.3 73.8 73.8 86.77 85.77 92.36 82 81.3 81.1
29/04/2022 12:22:04 77.17 77.42 78.55 74.3 73.8 73.8 88.59 88.25 92.22 82.1 81.3 81.1
29/04/2022 12:22:05 77.24 77.16 78.55 74.3 73.9 73.8 82.85 87.33 89.67 82.1 81.3 81.1
29/04/2022 12:22:06 75.48 77.35 78.55 74.3 73.9 73.8 84.3 86.24 88.89 82.1 81.4 81.1
29/04/2022 12:22:07 74.73 76.06 78.55 74.3 73.9 73.8 83.99 84.96 88.89 82.1 81.4 81.1
29/04/2022 12:22:08 74.14 75.52 78.55 74.4 73.9 73.8 80.96 84.21 88.89 82.1 81.4 81.2
29/04/2022 12:22:09 75.59 75.29 78.55 74.4 73.9 73.8 84.5 84.57 88.89 82.2 81.4 81.2
29/04/2022 12:22:10 73.16 75.18 78.35 74.4 73.9 73.8 85.25 85.23 88.86 82.2 81.4 81.2
29/04/2022 12:22:11 75.82 75.66 78.35 74.4 73.9 73.8 83.88 84.95 88.86 82.2 81.4 81.2
29/04/2022 12:22:12 75.21 75.68 78.35 74.4 73.9 73.8 85.2 85.65 88.86 82.2 81.4 81.2
29/04/2022 12:22:13 74.21 75.49 78.35 74.4 73.9 73.8 84.7 85.54 88.86 82.2 81.4 81.2
29/04/2022 12:22:14 70.71 74.42 78.35 74.4 73.9 73.8 79.16 84.85 88.86 82.3 81.4 81.2
29/04/2022 12:22:15 75.81 74.77 78.35 74.4 73.9 73.8 84.9 84.47 88.86 82.3 81.4 81.2
29/04/2022 12:22:16 77.32 76.72 78.35 74.5 73.9 73.8 87.03 86.48 88.86 82.3 81.4 81.2
29/04/2022 12:22:17 75.5 76.53 78.35 74.5 73.9 73.8 84.5 85.87 88.86 82.3 81.4 81.2
29/04/2022 12:22:18 76.52 77.2 77.6 74.5 73.9 73.8 84.38 86.49 88.86 82.4 81.4 81.1
29/04/2022 12:22:19 74.67 76.04 77.6 74.5 73.9 73.8 83.77 84.98 88.86 82.4 81.4 81.2
29/04/2022 12:22:20 75.83 75.9 77.6 74.5 73.9 73.8 83.97 84.66 88.86 82.4 81.4 81.2
29/04/2022 12:22:21 75.38 76.5 77.6 74.6 73.9 73.8 85.93 85.72 88.86 82.4 81.4 81.2
29/04/2022 12:22:22 77.24 76.94 77.42 74.6 73.9 73.8 87.8 87.57 88.25 82.5 81.4 81.2
29/04/2022 12:22:23 76.19 76.76 77.42 74.6 73.9 73.8 85.27 86.9 88.25 82.5 81.4 81.2
29/04/2022 12:22:24 76.88 77.37 77.42 74.6 73.9 73.8 85.72 87.24 88.25 82.5 81.5 81.2
29/04/2022 12:22:25 74.35 76.5 77.42 74.6 73.9 73.8 85.18 86.19 88.25 82.5 81.5 81.2
29/04/2022 12:22:26 72.54 75.43 77.42 74.6 73.9 73.8 82.58 85.53 88.25 82.5 81.4 81.2
29/04/2022 12:22:27 76.76 75.9 77.42 74.6 73.9 73.8 88.02 87.26 88.25 82.6 81.4 81.2
29/04/2022 12:22:28 77.81 77.65 77.65 74.7 73.9 73.8 89.03 88.92 88.92 82.6 81.4 81.2
29/04/2022 12:22:29 74.51 76.81 77.65 74.7 73.9 73.8 83.42 88.02 88.92 82.7 81.4 81.2
29/04/2022 12:22:30 77.18 76.85 77.65 74.7 73.9 73.8 85.04 86.7 88.92 82.7 81.4 81.2
29/04/2022 12:22:31 75.98 76.93 77.65 74.7 73.9 73.8 84.44 85.51 88.92 82.7 81.4 81.2
29/04/2022 12:22:32 74.59 76.17 77.65 74.7 73.9 73.8 80.99 84.71 88.92 82.7 81.4 81.2
29/04/2022 12:22:33 73.25 75.3 77.65 74.7 73.9 73.8 82.13 82.92 88.92 82.7 81.4 81.2
29/04/2022 12:22:34 75.22 75.11 77.65 74.7 73.9 73.8 85.44 85.07 88.92 82.7 81.4 81.2
29/04/2022 12:22:35 74.64 75.21 77.65 74.7 73.9 73.8 83.72 84.79 88.92 82.7 81.4 81.2
29/04/2022 12:22:36 76.77 76.25 77.65 74.7 73.9 73.8 85.56 85.77 88.92 82.7 81.4 81.2
29/04/2022 12:22:37 74.68 76.32 77.65 74.7 73.9 73.8 84.95 85.75 88.92 82.8 81.5 81.2
29/04/2022 12:22:38 74.53 75.3 77.65 74.7 73.9 73.8 82.78 85.04 88.92 82.8 81.4 81.2
29/04/2022 12:22:39 77.03 76.46 77.65 74.7 73.9 73.8 87.81 86.83 88.92 82.8 81.5 81.2
29/04/2022 12:22:40 77.48 77.69 77.69 74.7 73.9 73.8 88.79 88.6 88.92 82.9 81.5 81.2
29/04/2022 12:22:41 73.98 76.6 77.69 74.7 73.9 73.8 82.18 87.73 88.92 82.9 81.5 81.2
29/04/2022 12:22:42 76.58 76.49 77.69 74.8 73.9 73.8 84.45 86.18 88.92 82.9 81.5 81.2
29/04/2022 12:22:43 74.84 75.94 77.69 74.8 73.9 73.8 84.01 84.98 88.92 82.9 81.5 81.2
29/04/2022 12:22:44 75.14 75.83 77.69 74.8 73.9 73.8 81.4 84.24 88.92 82.9 81.5 81.2
29/04/2022 12:22:45 76.27 76.15 77.69 74.8 73.9 73.9 84.8 84.88 88.92 82.9 81.5 81.2
29/04/2022 12:22:46 74.49 75.68 77.69 74.8 73.9 73.9 85.76 85.66 88.92 83 81.5 81.2
29/04/2022 12:22:47 73.88 75.42 77.69 74.8 73.9 73.9 83.77 85.39 88.92 83 81.5 81.2
29/04/2022 12:22:48 76.57 76.09 77.69 74.8 74 73.9 86.18 86.21 88.92 83 81.5 81.2
29/04/2022 12:22:49 76.22 76.43 77.69 74.8 74 73.9 87.01 86.79 88.92 83 81.5 81.2
29/04/2022 12:22:50 78.48 78.13 78.13 74.8 74 73.9 86.33 86.89 88.92 83 81.5 81.2
29/04/2022 12:22:51 73.02 77.81 78.13 74.8 74 73.9 85.06 87.24 88.92 83 81.5 81.2
29/04/2022 12:22:52 73.08 75.13 78.13 74.8 74 73.9 86.38 86.43 88.92 83.1 81.5 81.2
29/04/2022 12:22:53 73.94 74.78 78.13 74.8 74 73.9 88.42 87.86 88.92 83.1 81.6 81.2
29/04/2022 12:22:54 76.33 75.88 78.13 74.8 74 73.9 87.17 88.35 88.92 83.1 81.6 81.2
29/04/2022 12:22:55 72.81 75.85 78.13 74.8 74 73.9 86.78 87.67 88.92 83.2 81.6 81.2
29/04/2022 12:22:56 73.93 75.04 78.13 74.8 74 73.9 81.41 86.83 88.92 83.2 81.6 81.2
29/04/2022 12:22:57 76.13 75.45 78.13 74.8 74 73.9 84.61 85.34 88.92 83.2 81.6 81.2
29/04/2022 12:22:58 74.37 75.36 78.13 74.8 74 73.9 85.7 85.58 88.6 83.2 81.6 81.2
29/04/2022 12:22:59 75.16 75.77 78.13 74.8 74 73.9 85.06 85.61 88.6 83.2 81.6 81.3
29/04/2022 12:23:00 77.35 76.78 78.13 74.9 74 73.9 86.66 86.28 88.6 83.3 81.6 81.3
29/04/2022 12:23:01 74.72 76.78 78.13 74.9 74 73.9 85.99 86.72 88.6 83.3 81.6 81.3
29/04/2022 12:23:02 72.73 75.7 78.13 74.9 74 73.9 84.15 86.2 88.6 83.3 81.6 81.3
29/04/2022 12:23:03 77.76 76.72 78.13 74.9 74 73.9 87.78 87.12 88.6 83.3 81.7 81.3
29/04/2022 12:23:04 79.21 78.58 78.58 74.9 74 73.9 89.19 88.98 88.98 83.4 81.7 81.3
29/04/2022 12:23:05 76.07 78.15 78.58 74.9 74 73.9 84.73 88.05 88.98 83.4 81.7 81.3
29/04/2022 12:23:06 78.06 78.52 78.58 74.9 74 73.9 85.12 87.5 88.98 83.4 81.7 81.3
29/04/2022 12:23:07 74.97 77.43 78.58 74.9 74 73.9 84.48 85.78 88.98 83.4 81.7 81.3
29/04/2022 12:23:08 76.05 76.34 78.58 74.9 74 73.9 84.48 85.29 88.98 83.4 81.7 81.3
29/04/2022 12:23:09 75.72 76.84 78.58 75 74 73.9 86.4 86.22 88.98 83.4 81.7 81.3
29/04/2022 12:23:10 79.79 79.29 79.29 75 74.1 73.9 88.48 87.76 88.98 83.5 81.7 81.3
29/04/2022 12:23:11 76.7 79.39 79.39 75 74.1 73.9 85.78 87.76 88.98 83.5 81.7 81.3
29/04/2022 12:23:12 76.55 78.23 79.39 75 74.1 73.9 85.54 87.5 88.98 83.5 81.8 81.3
29/04/2022 12:23:13 74.04 76.88 79.39 75 74.1 73.9 85.08 86.17 88.98 83.5 81.8 81.3
29/04/2022 12:23:14 72.76 75.35 79.39 75 74.1 73.9 82.93 85.55 88.98 83.5 81.8 81.3
29/04/2022 12:23:15 78.4 77.48 79.39 75 74.1 73.9 88.12 87.35 88.98 83.6 81.8 81.3
29/04/2022 12:23:16 78.3 78.52 79.39 75 74.1 73.9 88.96 88.91 88.98 83.6 81.8 81.3
29/04/2022 12:23:17 74.74 77.6 79.39 75 74.1 73.9 82.35 88.02 88.98 83.6 81.8 81.3
29/04/2022 12:23:18 74.9 76.27 79.39 75 74.1 73.9 84.03 86.27 88.98 83.6 81.8 81.3
29/04/2022 12:23:19 74.36 75.51 79.39 75 74.1 73.9 83.75 84.84 88.98 83.6 81.8 81.3
29/04/2022 12:23:20 73.82 74.73 79.39 75 74.1 73.9 80.79 84.08 88.98 83.6 81.8 81.3
29/04/2022 12:23:21 76.7 76.01 79.39 75.1 74.1 73.9 84.83 84.31 88.98 83.6 81.8 81.3
29/04/2022 12:23:22 76.73 76.92 79.39 75.1 74.1 73.9 87.06 86.54 88.98 83.7 81.9 81.3
29/04/2022 12:23:23 76.38 76.65 79.39 75.1 74.1 73.9 84.32 85.98 88.98 83.7 81.9 81.3
29/04/2022 12:23:24 76.21 76.68 79.39 75.1 74.1 73.9 85.41 86.24 88.98 83.7 81.9 81.3
29/04/2022 12:23:25 75.6 76.37 79.39 75.1 74.1 73.9 85.48 86.04 88.98 83.7 81.9 81.3
29/04/2022 12:23:26 75.84 76.37 79.39 75.1 74.1 73.9 83.4 85.55 88.98 83.7 81.9 81.3
29/04/2022 12:23:27 79.53 78.65 79.39 75.2 74.2 73.9 87.86 87.08 88.98 83.8 81.9 81.3
29/04/2022 12:23:28 77.64 79 79.39 75.2 74.2 73.9 87.77 88.12 88.98 83.8 81.9 81.3
29/04/2022 12:23:29 76.55 77.66 79.39 75.2 74.2 73.9 82.71 87.19 88.98 83.8 81.9 81.3
29/04/2022 12:23:30 77.34 77.52 79.39 75.2 74.2 73.9 84.61 86.08 88.98 83.8 81.9 81.3
29/04/2022 12:23:31 76.59 77.25 79.39 75.2 74.2 73.9 84.46 85.26 88.98 83.8 81.9 81.3
29/04/2022 12:23:32 77.56 77.61 79.39 75.2 74.2 73.9 82.03 84.53 88.98 83.8 81.9 81.3
29/04/2022 12:23:33 77.17 77.64 79.39 75.2 74.2 73.9 86.26 85.58 88.98 83.8 82 81.3
29/04/2022 12:23:34 79.03 78.71 79.39 75.3 74.2 73.9 88.23 87.73 88.91 83.9 82 81.3
29/04/2022 12:23:35 77.42 78.91 79.39 75.3 74.2 73.9 84.31 87.19 88.91 83.9 82 81.3
29/04/2022 12:23:36 75.97 77.63 79.39 75.3 74.2 73.9 85.45 86.51 88.91 83.9 82 81.3
29/04/2022 12:23:37 76.57 77.5 79.39 75.3 74.2 73.9 85.59 86.28 88.91 83.9 82 81.3
29/04/2022 12:23:38 75.13 76.44 79.39 75.3 74.2 73.9 83.28 85.63 88.91 83.9 82 81.4
29/04/2022 12:23:39 74 75.72 79.39 75.3 74.2 73.9 83.23 84.66 88.91 83.9 82 81.4
29/04/2022 12:23:40 76.98 76.55 79.39 75.3 74.3 73.9 85.64 85.69 88.91 83.9 82 81.4
29/04/2022 12:23:41 75.95 76.68 79 75.3 74.3 73.9 82.73 85.21 88.91 83.9 82 81.4
29/04/2022 12:23:42 79.4 79.36 79.36 75.4 74.3 73.9 84.96 85.53 88.91 84 82 81.4
29/04/2022 12:23:43 76.66 77.88 79.36 75.4 74.3 73.9 84.13 84.97 88.91 84 82 81.4
29/04/2022 12:23:44 75.67 77.31 79.36 75.4 74.3 73.9 82.4 84.29 88.91 84 82 81.4
29/04/2022 12:23:45 77.13 77.18 79.36 75.4 74.3 74 84.46 84.94 88.91 84 82 81.4
29/04/2022 12:23:46 79.31 79.13 79.36 75.4 74.3 74 86.44 86.09 88.12 84 82 81.4
29/04/2022 12:23:47 75.39 78.93 79.36 75.4 74.3 74 84.83 85.89 88.12 84 82.1 81.4
29/04/2022 12:23:48 79.06 78.55 79.36 75.5 74.3 74 86.25 86.35 88.12 84 82.1 81.4
29/04/2022 12:23:49 76.86 78.39 79.36 75.5 74.3 74 82.15 86.01 88.12 84 82.1 81.4
29/04/2022 12:23:50 75.09 77.4 79.36 75.5 74.3 74 82.47 83.85 88.12 84 82.1 81.4
29/04/2022 12:23:51 78.17 77.46 79.36 75.5 74.3 74 86.27 85.69 88.12 84.1 82.1 81.4
29/04/2022 12:23:52 78.86 78.74 79.36 75.5 74.3 74 87.61 87.23 88.12 84.1 82.1 81.4
29/04/2022 12:23:53 77.32 78.55 79.36 75.5 74.3 74 85.15 86.65 88.12 84.1 82.1 81.4
29/04/2022 12:23:54 79.61 79.68 79.68 75.6 74.4 74 85.38 86.99 88.12 84.1 82.1 81.4
29/04/2022 12:23:55 76.61 78.68 79.68 75.6 74.4 74 84.03 85.4 88.12 84.1 82.1 81.4
29/04/2022 12:23:56 77.9 78.15 79.68 75.6 74.4 74 84.36 85.05 88.12 84.1 82.1 81.4
29/04/2022 12:23:57 77.68 78.49 79.68 75.6 74.4 74 86.08 86.01 88.12 84.2 82.1 81.4
29/04/2022 12:23:58 77.53 78.13 79.68 75.6 74.4 74 87.76 87.61 87.73 84.2 82.1 81.4
29/04/2022 12:23:59 78.87 78.65 79.68 75.7 74.4 74 85.93 86.96 87.73 84.2 82.1 81.4
29/04/2022 12:24:00 76.4 78.75 79.68 75.6 74.4 74 85.52 87.38 87.73 84.2 82.1 81.4
29/04/2022 12:24:01 75.45 77.24 79.68 75.5 74.4 74 85.16 86.2 87.73 84.2 82.1 81.4
29/04/2022 12:24:02 75.81 76.22 79.68 75.5 74.4 74 83.74 85.56 87.73 84.2 82.2 81.4
29/04/2022 12:24:03 78.57 77.86 79.68 75.5 74.4 74 88.12 87.35 87.73 84.2 82.2 81.4
29/04/2022 12:24:04 77.66 78.23 79.68 75.5 74.4 74 88.74 88.71 88.71 84.3 82.2 81.4
29/04/2022 12:24:05 75.63 77.53 79.68 75.5 74.4 74 82.47 87.85 88.71 84.3 82.2 81.4
29/04/2022 12:24:06 76.2 76.82 79.68 75.5 74.4 74 84.16 86.19 88.71 84.3 82.2 81.4
29/04/2022 12:24:07 74.57 76.2 79.68 75.5 74.4 74 84.21 84.95 88.71 84.3 82.2 81.4
29/04/2022 12:24:08 76.49 76.43 79.68 75.5 74.4 74 81.97 84.42 88.71 84.3 82.2 81.4
29/04/2022 12:24:09 75.5 75.93 79.68 75.5 74.4 74 83.13 83.43 88.71 84.3 82.2 81.4
29/04/2022 12:24:10 76.14 76.42 79.68 75.5 74.4 74 85.87 85.45 88.71 84.3 82.2 81.4
29/04/2022 12:24:11 75.99 76.52 79.68 75.5 74.4 74 84.56 85.22 88.71 84.3 82.2 81.4
29/04/2022 12:24:12 77.28 76.99 79.68 75.5 74.4 74 85.88 85.97 88.71 84.3 82.2 81.4
29/04/2022 12:24:13 75.29 77.19 79.68 75.5 74.3 74 85.74 86.2 88.71 84.4 82.2 81.4
29/04/2022 12:24:14 74.45 76.03 79.68 75.5 74.3 74 84.42 85.78 88.71 84.4 82.2 81.4
29/04/2022 12:24:15 79.23 78.26 79.68 75.6 74.4 74 89.17 88.22 88.71 84.4 82.2 81.4
29/04/2022 12:24:16 79.41 79.46 79.68 75.6 74.4 74 90.54 90.05 90.05 84.5 82.2 81.4
29/04/2022 12:24:17 77.15 78.64 79.68 75.6 74.4 74 88.13 89.46 90.05 84.5 82.2 81.5
29/04/2022 12:24:18 77.56 78.48 79.68 75.6 74.4 74 88.57 89.4 90.05 84.5 82.3 81.5
29/04/2022 12:24:19 75.09 77.41 79.68 75.6 74.4 74 88.01 88.59 90.05 84.6 82.3 81.5
29/04/2022 12:24:20 74.97 76.15 79.68 75.6 74.4 74 87.36 88.36 90.05 84.6 82.3 81.5
29/04/2022 12:24:21 75.75 75.92 79.68 75.6 74.4 74 87.17 88.61 90.05 84.6 82.3 81.5
29/04/2022 12:24:22 75.82 76.13 79.68 75.6 74.4 74 85.67 87.11 90.05 84.6 82.3 81.5
29/04/2022 12:24:23 79.06 78.63 79.68 75.7 74.4 74 85.57 86.41 90.05 84.6 82.3 81.5
29/04/2022 12:24:24 75.48 78.34 79.46 75.7 74.4 74 83.26 86.21 90.05 84.7 82.3 81.5
29/04/2022 12:24:25 75.7 76.98 79.46 75.7 74.4 74 85.54 85.94 90.05 84.7 82.3 81.5
29/04/2022 12:24:26 74.4 76.33 79.46 75.7 74.4 74 83.07 85.44 90.05 84.7 82.3 81.5
29/04/2022 12:24:27 76.4 76.12 79.46 75.7 74.4 74 86.64 86.3 90.05 84.7 82.3 81.5
29/04/2022 12:24:28 77 77.21 79.46 75.7 74.4 74 87.33 87.27 90.05 84.7 82.4 81.5
29/04/2022 12:24:29 76.28 76.61 79.46 75.7 74.4 74 84.33 86.54 90.05 84.7 82.4 81.5
29/04/2022 12:24:30 76.51 76.81 79.46 75.7 74.4 74 85.95 86.61 90.05 84.7 82.4 81.5
29/04/2022 12:24:31 75.69 76.48 79.46 75.7 74.4 74 84.76 86.03 90.05 84.8 82.4 81.5
29/04/2022 12:24:32 76.54 76.76 79.46 75.7 74.4 74 84.18 85.24 90.05 84.8 82.4 81.5
29/04/2022 12:24:33 77.93 77.85 79.46 75.8 74.5 74 86.48 86.18 90.05 84.8 82.4 81.5
29/04/2022 12:24:34 78.83 78.86 79.46 75.8 74.5 74 88.42 88.1 90.05 84.8 82.4 81.5
29/04/2022 12:24:35 76.56 78.39 79.46 75.8 74.5 74 85.35 87.59 90.05 84.8 82.4 81.5
29/04/2022 12:24:36 77.14 77.72 79.46 75.8 74.5 74 85.85 87.32 90.05 84.8 82.4 81.5
29/04/2022 12:24:37 75.42 77.35 79.46 75.8 74.5 74.1 85.33 86.3 90.05 84.8 82.4 81.5
29/04/2022 12:24:38 73.7 76.19 79.46 75.8 74.5 74.1 83.18 85.69 90.05 84.9 82.4 81.5
29/04/2022 12:24:39 77.16 76.64 79.46 75.8 74.5 74.1 88.06 87.32 90.05 84.9 82.4 81.5
29/04/2022 12:24:40 78.43 78.04 79.46 75.8 74.5 74.1 88.96 88.89 90.05 84.9 82.5 81.5
29/04/2022 12:24:41 74.83 77.44 79.46 75.8 74.5 74.1 82.19 88.01 90.05 84.9 82.5 81.5
29/04/2022 12:24:42 76.07 76.4 79.46 75.9 74.5 74.1 84.69 86.31 90.05 84.9 82.5 81.5
29/04/2022 12:24:43 74.15 76.02 79.46 75.9 74.5 74.1 83.71 84.98 90.05 84.9 82.5 81.5
29/04/2022 12:24:44 76.3 76.19 79.46 75.9 74.5 74.1 81.49 84.2 90.05 84.9 82.5 81.5
29/04/2022 12:24:45 76.48 76.62 79.46 75.9 74.5 74.1 84.61 84.57 90.05 84.9 82.5 81.5
29/04/2022 12:24:46 76.06 76.51 78.86 75.9 74.5 74.1 85.09 85.16 89.46 85 82.5 81.5
29/04/2022 12:24:47 77.23 77.14 78.86 75.9 74.5 74.1 84.21 84.92 89.4 85 82.5 81.5
29/04/2022 12:24:48 76.62 77.17 78.86 75.9 74.5 74.1 85.06 85.81 88.89 85 82.5 81.5
29/04/2022 12:24:49 72.94 76.71 78.86 75.9 74.5 74.1 80.47 84.96 88.89 85 82.5 81.5
29/04/2022 12:24:50 72.96 74.79 78.86 75.9 74.5 74.1 78.07 82.47 88.89 85 82.5 81.5
29/04/2022 12:24:51 77.16 76.33 78.86 75.9 74.5 74.1 85.43 84.25 88.89 85 82.5 81.5
29/04/2022 12:24:52 77.84 77.5 78.86 75.9 74.5 74.1 86.9 86.36 88.89 85 82.5 81.5
29/04/2022 12:24:53 79 78.96 78.96 76 74.6 74.1 85.16 85.86 88.89 85 82.5 81.6
29/04/2022 12:24:54 76.69 78.35 78.96 76 74.6 74.1 84.32 86.59 88.89 85 82.5 81.6
29/04/2022 12:24:55 74.49 77.02 78.96 76 74.6 74.1 83.82 85.06 88.89 85 82.6 81.6
29/04/2022 12:24:56 76.13 76.2 78.96 76 74.6 74.1 83.97 84.68 88.89 85 82.6 81.6
29/04/2022 12:24:57 77.24 77.35 78.96 76 74.6 74.1 86.08 85.89 88.89 85.1 82.6 81.6
29/04/2022 12:24:58 80.96 80 80 76 74.6 74.1 88.22 87.83 88.89 85.1 82.6 81.6
29/04/2022 12:24:59 76.27 79.47 80 76 74.6 74.1 84.97 87.26 88.89 85.1 82.6 81.6
29/04/2022 12:25:00 78.38 78.55 80 76 74.6 74.1 85.87 87.03 88.89 85.1 82.6 81.6
29/04/2022 12:25:01 89.05 87.78 87.78 76.3 74.7 74.1 99.25 98 98 85.5 82.8 81.6
29/04/2022 12:25:02 84.97 88.17 88.17 76.4 74.8 74.1 95.47 98.63 98.63 85.6 82.9 81.7
29/04/2022 12:25:03 90.59 89.56 89.56 76.8 75 74.2 100.8 99.84 99.84 86.1 83.2 81.8
29/04/2022 12:25:04 83.18 89.09 89.56 76.8 75 74.2 93.62 99.39 99.84 86.1 83.2 81.8
29/04/2022 12:25:05 78.77 86.1 89.56 76.8 75 74.2 82.59 96.31 99.84 86.1 83.2 81.8
29/04/2022 12:25:06 78.42 83.33 89.56 76.9 75 74.2 82.83 92.43 99.84 86.1 83.2 81.8
29/04/2022 12:25:07 73.98 80.79 89.56 76.9 75 74.2 81.51 88.94 99.84 86.1 83.2 81.8
29/04/2022 12:25:08 72.05 77.8 89.56 76.9 75 74.2 80.06 85.86 99.84 86.1 83.2 81.8
29/04/2022 12:25:09 71.35 75.17 89.56 76.9 75 74.2 80.08 83.32 99.84 86.1 83.2 81.8
29/04/2022 12:25:10 71.68 73.13 89.56 76.9 75 74.2 82.5 82.83 99.84 86.2 83.3 81.8
29/04/2022 12:25:11 71 72.39 89.56 76.9 75 74.2 82.99 83.35 99.84 86.2 83.3 81.8
29/04/2022 12:25:12 77.05 76.92 89.56 76.9 75 74.2 84.89 85.24 99.84 86.2 83.3 81.8
29/04/2022 12:25:13 75.6 76.95 89.56 76.9 75 74.2 83.45 85.29 99.84 86.2 83.3 81.8
29/04/2022 12:25:14 72.74 76.67 89.56 76.9 75 74.2 82.39 84.24 99.84 86.2 83.3 81.8
29/04/2022 12:25:15 71.87 74.14 89.56 76.9 75 74.2 82.36 83.52 99.84 86.2 83.3 81.8
29/04/2022 12:25:16 77.73 76.78 89.56 76.9 75 74.2 84.07 84.25 99.84 86.2 83.3 81.8
29/04/2022 12:25:17 71.25 76.43 89.56 76.9 75 74.2 77.5 83.82 99.84 86.2 83.3 81.8
29/04/2022 12:25:18 71.05 74.16 89.56 76.9 75 74.2 77.43 81.28 99.84 86.2 83.3 81.8
29/04/2022 12:25:19 73.4 73.3 89.56 76.9 75 74.2 78.47 79.22 99.84 86.2 83.2 81.8
29/04/2022 12:25:20 72.48 73.05 89.56 76.9 75 74.2 77.89 78.56 99.84 86.2 83.2 81.8
29/04/2022 12:25:21 67.68 72.65 89.56 76.9 75 74.2 76.51 78.47 99.84 86.2 83.2 81.8
29/04/2022 12:25:22 68.43 70.11 89.56 76.9 75 74.2 78.79 78.91 99.84 86.2 83.2 81.8
29/04/2022 12:25:23 65.85 68.88 89.56 76.9 75 74.2 78.83 78.65 99.84 86.2 83.2 81.8
29/04/2022 12:25:24 70.64 69.82 89.56 76.9 75 74.2 78.61 79.18 99.84 86.2 83.2 81.8
29/04/2022 12:25:25 73.7 73.01 89.56 76.9 75 74.2 79.19 79.5 99.84 86.2 83.2 81.8
29/04/2022 12:25:26 74.96 74.83 89.56 76.9 75 74.2 79.82 79.69 99.84 86.2 83.2 81.8
29/04/2022 12:25:27 71.42 75.2 89.56 76.9 75 74.2 78.78 80.55 99.84 86.2 83.2 81.8
29/04/2022 12:25:28 72.18 73.05 89.56 76.9 75 74.2 80.72 80.35 99.84 86.2 83.2 81.8
29/04/2022 12:25:29 69.99 72.21 89.56 76.9 75 74.2 81.22 81.13 99.84 86.2 83.2 81.8
29/04/2022 12:25:30 69.67 71.04 89.56 76.9 75 74.2 78.12 80.96 99.84 86.2 83.2 81.8
29/04/2022 12:25:31 69.23 70.62 89.56 76.9 75 74.2 76.87 79.21 99.84 86.2 83.2 81.8
29/04/2022 12:25:32 67.9 69.7 89.56 76.9 75 74.2 77.31 78.14 99.84 86.2 83.2 81.8
29/04/2022 12:25:33 66.09 68.63 89.09 76.9 75 74.2 75.88 77.72 99.39 86.2 83.2 81.8
29/04/2022 12:25:34 64.33 66.78 86.1 76.9 75 74.2 75.89 76.78 96.31 86.2 83.2 81.8
29/04/2022 12:25:35 66.19 66.1 83.33 76.9 75 74.2 77.39 76.97 92.43 86.2 83.2 81.8
29/04/2022 12:25:36 65 66.46 80.79 76.9 75 74.2 78.53 78.57 88.94 86.2 83.2 81.8
29/04/2022 12:25:37 64.31 65.46 77.8 76.9 75 74.2 78.39 78.83 85.86 86.2 83.2 81.8
29/04/2022 12:25:38 69.46 68.49 76.95 76.9 75 74.2 79.85 79.31 85.29 86.2 83.2 81.8
29/04/2022 12:25:39 76.63 75.71 76.95 76.9 75 74.2 80.74 80.28 85.29 86.2 83.2 81.8
29/04/2022 12:25:40 78.19 78.34 78.34 76.9 75 74.2 81.64 82.02 85.29 86.2 83.2 81.8
29/04/2022 12:25:41 81.44 80.62 80.62 76.9 75 74.2 84.66 83.82 85.29 86.2 83.2 81.8
29/04/2022 12:25:42 72.03 80.52 80.62 76.9 75 74.2 77.23 83.7 85.29 86.2 83.2 81.8
29/04/2022 12:25:43 69.33 77.12 80.62 76.9 75 74.2 76.5 80.71 84.25 86.1 83.2 81.8
29/04/2022 12:25:44 69.24 73.88 80.62 76.9 75 74.2 76.56 78.67 84.25 86.1 83.2 81.8
29/04/2022 12:25:45 70.88 72.29 80.62 76.9 75 74.2 77.31 78.29 84.25 86.1 83.2 81.8
29/04/2022 12:25:46 70.31 70.99 80.62 76.9 75 74.2 77.2 77.83 83.82 86.1 83.2 81.8
29/04/2022 12:25:47 69.44 70.51 80.62 76.9 75 74.2 75.9 77 83.82 86.1 83.2 81.8
29/04/2022 12:25:48 68.45 70.45 80.62 76.9 75 74.2 75.42 77.1 83.82 86.1 83.2 81.8
29/04/2022 12:25:49 72.28 72.65 80.62 76.9 75 74.2 77.64 77.8 83.82 86.1 83.2 81.8
29/04/2022 12:25:50 70.77 71.9 80.62 76.8 75 74.2 76.5 77.16 83.82 86.1 83.2 81.8
29/04/2022 12:25:51 75.59 74.63 80.62 76.9 75 74.2 79.15 78.41 83.82 86.1 83.1 81.8
29/04/2022 12:25:52 68.46 74.58 80.62 76.8 75 74.2 76.59 78.36 83.82 86.1 83.1 81.8
29/04/2022 12:25:53 74.36 74.08 80.62 76.8 75 74.2 79.54 79.12 83.82 86 83.1 81.8
29/04/2022 12:25:54 76.5 76.03 80.62 76.8 75 74.2 80.53 80.38 83.82 86 83.1 81.8
29/04/2022 12:25:55 72.98 75.7 80.62 76.8 75 74.2 81.36 81.15 83.82 86 83.2 81.8
29/04/2022 12:25:56 69.19 74.08 80.62 76.8 75 74.2 77.42 80.65 83.82 86 83.1 81.8
29/04/2022 12:25:57 71.96 72.72 80.62 76.8 75 74.2 79.72 79.54 83.82 86 83.2 81.8
29/04/2022 12:25:58 72.67 72.7 80.62 76.8 75 74.2 78.5 79.51 83.82 86 83.1 81.8
29/04/2022 12:25:59 70.07 72.71 80.62 76.8 75 74.2 80.01 79.95 83.82 86 83.1 81.8
29/04/2022 12:26:00 70.34 71.47 80.62 76.8 75 74.2 77.16 79.61 83.82 86 83.1 81.8
29/04/2022 12:26:01 64.99 70.49 80.62 76.8 75 74.2 74.82 78.03 83.82 86 83.1 81.8
29/04/2022 12:26:02 73.51 73.06 80.62 76.8 75 74.2 76.27 76.65 83.82 86 83.1 81.8
29/04/2022 12:26:03 80.08 79.49 80.62 76.8 75 74.2 81.1 80.62 83.82 86 83.1 81.8
29/04/2022 12:26:04 70.31 77.75 80.62 76.8 75 74.2 75.69 79.42 83.82 85.9 83.1 81.8
29/04/2022 12:26:05 70.44 74.83 80.62 76.8 75 74.2 76.55 77.8 83.82 85.9 83.1 81.8
29/04/2022 12:26:06 64.49 72.31 80.62 76.8 75 74.2 76.41 77.21 83.82 85.9 83.1 81.8
29/04/2022 12:26:07 72.47 71.95 80.62 76.8 75 74.2 77.46 77.3 83.82 85.9 83.1 81.8
29/04/2022 12:26:08 70.46 72.07 80.62 76.8 75 74.2 77.19 77.62 83.82 85.9 83.1 81.8
29/04/2022 12:26:09 67.14 70.9 80.62 76.8 75 74.2 75.83 77.1 83.82 85.9 83.1 81.8
29/04/2022 12:26:10 67.31 69.1 80.62 76.8 75 74.2 75.02 76.4 83.82 85.9 83.1 81.8
29/04/2022 12:26:11 70.01 70.12 80.52 76.8 75 74.2 76.44 76.49 83.7 85.9 83.1 81.8
29/04/2022 12:26:12 72.54 71.77 79.49 76.7 75 74.2 77.25 76.84 81.15 85.9 83.1 81.8
29/04/2022 12:26:13 68.24 71.29 79.49 76.7 75 74.2 76.08 76.87 81.15 85.9 83.1 81.8
29/04/2022 12:26:14 63.83 69.59 79.49 76.7 75 74.2 74.55 76.38 81.15 85.9 83.1 81.8
29/04/2022 12:26:15 77.97 76.5 79.49 76.7 74.9 74.2 80.28 79.23 81.15 85.9 83.1 81.8
29/04/2022 12:26:16 80.24 79.32 79.49 76.8 75 74.2 82.71 81.59 81.59 85.9 83.1 81.8
29/04/2022 12:26:17 68.26 78.78 79.49 76.7 75 74.2 78.63 81.63 81.63 85.8 83.1 81.8
29/04/2022 12:26:18 63.46 75.04 79.49 76.7 74.9 74.2 77.43 80.08 81.63 85.8 83.1 81.8
29/04/2022 12:26:19 64.99 71.26 79.49 76.7 74.9 74.2 82.08 81.01 81.63 85.8 83.1 81.8
29/04/2022 12:26:20 69.48 69.73 79.49 76.6 74.9 73.9 84.54 83.98 83.98 85.8 83.1 81.7
29/04/2022 12:26:21 67.5 69.08 79.49 76.6 74.9 73.9 88.64 87.44 87.44 85.8 83.1 81.7
29/04/2022 12:26:22 78.31 76.39 79.49 76.6 74.9 73.9 90.04 89.33 89.33 85.9 83.1 81.7
29/04/2022 12:26:23 76.32 77.5 79.49 76.6 74.9 73.9 90.92 90.59 90.59 85.9 83.2 81.8
29/04/2022 12:26:24 73.68 75.84 79.49 76.6 74.9 73.9 90.86 91.02 91.02 85.9 83.2 81.8
29/04/2022 12:26:25 72.2 74.67 79.49 76.6 74.9 73.9 86.73 90.5 91.02 85.9 83.2 81.8
29/04/2022 12:26:26 75.94 75.68 79.49 76.6 74.9 73.9 81.9 88.36 91.02 85.9 83.2 81.8
29/04/2022 12:26:27 74.02 75.46 79.49 76.6 74.9 73.9 80.89 85.42 91.02 85.9 83.2 81.8
29/04/2022 12:26:28 80.45 80.28 80.28 76.6 75 73.9 83.74 84.37 91.02 85.9 83.2 81.8
29/04/2022 12:26:29 72.48 80.37 80.37 76.6 75 73.9 78.84 84.49 91.02 85.9 83.2 81.8
29/04/2022 12:26:30 72.1 76.91 80.37 76.6 75 73.9 76.47 81.59 91.02 85.9 83.2 81.8
29/04/2022 12:26:31 75.61 75.91 80.37 76.6 75 73.9 79.47 79.65 91.02 85.9 83.2 81.8
29/04/2022 12:26:32 70.1 75.12 80.37 76.6 75 73.9 77.95 79.4 91.02 85.9 83.2 81.8
29/04/2022 12:26:33 72.12 72.85 80.37 76.6 75 73.9 78.48 78.99 91.02 85.9 83.2 81.8
29/04/2022 12:26:34 80.05 79.54 80.37 76.6 75 73.9 84.29 83.68 91.02 85.8 83.2 81.8
29/04/2022 12:26:35 78.19 79.19 80.37 76.6 75 73.9 81.63 83.5 91.02 85.8 83.2 81.8
29/04/2022 12:26:36 75.46 78.69 80.37 76.6 75 73.9 81.6 82.53 91.02 85.8 83.2 81.8
29/04/2022 12:26:37 71.72 76.88 80.37 76.6 75 73.9 81.51 82.54 91.02 85.8 83.2 81.8
29/04/2022 12:26:38 71.24 74.33 80.37 76.6 75 73.9 79.72 81.86 91.02 85.8 83.2 81.8
29/04/2022 12:26:39 68.66 72.5 80.37 76.6 75 73.9 77.72 80.31 91.02 85.7 83.2 81.8
29/04/2022 12:26:40 70.74 71.03 80.37 76.6 75 73.9 79.42 79.55 91.02 85.7 83.2 81.8
29/04/2022 12:26:41 70.21 71.03 80.37 76.6 75 73.9 77.36 79.52 91.02 85.7 83.2 81.8
29/04/2022 12:26:42 70.94 71.17 80.37 76.5 75 73.9 79.65 79.27 91.02 85.7 83.2 81.8
29/04/2022 12:26:43 72.42 72.17 80.37 76.5 75 73.9 83.58 82.42 91.02 85.7 83.2 81.8
29/04/2022 12:26:44 71.42 72.01 80.37 76.5 75 73.9 80.68 81.89 91.02 85.7 83.2 81.8
29/04/2022 12:26:45 71.12 71.96 80.37 76.5 75 73.9 80.21 81.46 91.02 85.7 83.2 81.8
29/04/2022 12:26:46 69.9 71.6 80.37 76.5 75 73.9 83.18 82.57 91.02 85.7 83.2 81.8
29/04/2022 12:26:47 71.67 71.78 80.37 76.5 75 73.9 83.2 83.22 91.02 85.7 83.2 81.8
29/04/2022 12:26:48 77.46 76.24 80.37 76.5 75 73.9 82.69 83.16 91.02 85.7 83.2 81.8
29/04/2022 12:26:49 73.9 75.87 80.37 76.5 75 73.9 83.08 83.28 91.02 85.7 83.2 81.8
29/04/2022 12:26:50 73.53 74.72 80.37 76.5 75 73.9 81.85 83.01 91.02 85.6 83.2 81.8
29/04/2022 12:26:51 75.84 75.56 80.37 76.5 75 73.9 84.23 83.86 91.02 85.6 83.2 81.8
29/04/2022 12:26:52 73.89 74.94 80.37 76.5 75 73.9 82.13 83.65 91.02 85.6 83.2 81.8
29/04/2022 12:26:53 74.23 74.93 80.37 76.5 75 73.9 83.57 83.66 91.02 85.6 83.2 81.8
29/04/2022 12:26:54 72.96 74.22 80.37 76.5 75 73.9 83.85 84.16 90.5 85.6 83.2 81.8
29/04/2022 12:26:55 73.72 74.1 80.37 76.5 75 73.9 84.11 84.4 88.36 85.6 83.2 81.8
29/04/2022 12:26:56 71.35 73.88 80.37 76.5 75 73.9 79.01 83.87 85.42 85.6 83.2 81.8
29/04/2022 12:26:57 74.88 74.72 80.37 76.5 75 73.9 83.55 83.29 84.49 85.6 83.2 81.8
29/04/2022 12:26:58 74.12 74.64 80.37 76.5 75 73.9 84.19 83.86 84.49 85.6 83.2 81.8
29/04/2022 12:26:59 73.38 74.44 79.54 76.5 75 73.9 83.3 84.13 84.4 85.6 83.2 81.8
29/04/2022 12:27:00 72.08 74.06 79.54 76.4 75 73.9 80.49 83.28 84.4 85.6 83.2 81.8
29/04/2022 12:27:01 75.74 75.29 79.54 76.4 75 73.9 83.15 83.05 84.4 85.6 83.3 81.8
29/04/2022 12:27:02 75.98 75.85 79.54 76.5 75 73.9 84.86 84.14 84.4 85.6 83.3 81.8
29/04/2022 12:27:03 73.5 75.77 79.54 76.4 75 73.9 84.36 84.58 84.58 85.6 83.3 81.8
29/04/2022 12:27:04 69.98 74.82 79.19 76.4 75 73.9 79.03 84.44 84.58 85.6 83.3 81.8
29/04/2022 12:27:05 74.89 74.24 78.69 76.4 75 73.9 85.06 84.31 84.58 85.6 83.3 81.8
29/04/2022 12:27:06 73.18 74.41 76.88 76.4 75 73.9 83.19 85.13 85.13 85.6 83.3 81.8
29/04/2022 12:27:07 73.84 73.93 76.24 76.4 75 73.9 85.43 85.08 85.13 85.6 83.3 81.8
29/04/2022 12:27:08 77.77 77 77 76.4 75 73.9 86.02 86.19 86.19 85.6 83.3 81.8
29/04/2022 12:27:09 72.64 76.47 77 76.4 75 73.9 82.38 85.1 86.19 85.6 83.3 81.8
29/04/2022 12:27:10 76.5 76.2 77 76.4 75 73.9 82.93 83.67 86.19 85.6 83.3 81.8
29/04/2022 12:27:11 72.73 75.72 77 76.4 75 73.9 83.94 84.45 86.19 85.6 83.3 81.8
29/04/2022 12:27:12 71.64 74.21 77 76.4 75 73.9 83.19 84.82 86.19 85.6 83.3 81.8
29/04/2022 12:27:13 72.72 73.46 77 76.4 75 73.9 83.34 83.93 86.19 85.6 83.3 81.8
29/04/2022 12:27:14 73.8 74.18 77 76.4 75 73.9 82.05 83.21 86.19 85.6 83.3 81.8
29/04/2022 12:27:15 75.06 74.61 77 76.4 75 73.9 83.94 83.69 86.19 85.6 83.3 81.8
29/04/2022 12:27:16 71.57 74.6 77 76.4 75 73.9 82.43 83.47 86.19 85.6 83.3 81.8
29/04/2022 12:27:17 74.49 74.19 77 76.4 75 73.9 83.18 83.75 86.19 85.6 83.3 81.8
29/04/2022 12:27:18 75.38 75.84 77 76.4 75 73.9 84.31 83.98 86.19 85.6 83.3 81.8
29/04/2022 12:27:19 72.94 74.44 77 76.4 75 73.9 85.15 85 86.19 85.6 83.3 81.8
29/04/2022 12:27:20 76.15 76.02 77 76.4 75 73.9 82.73 84.86 86.19 85.6 83.3 81.8
29/04/2022 12:27:21 72.64 75.07 77 76.4 75 73.9 83.72 84.2 86.19 85.5 83.3 81.8
29/04/2022 12:27:22 73.09 74.17 77 76.4 75 73.9 85.82 86.08 86.19 85.5 83.3 81.8
29/04/2022 12:27:23 73.69 73.7 77 76.4 75 73.9 81.58 84.35 86.19 85.5 83.3 81.8
29/04/2022 12:27:24 73.16 73.87 77 76.4 75 73.9 85.42 84.72 86.19 85.5 83.3 81.8
29/04/2022 12:27:25 74.6 74.82 77 76.4 75 73.9 83.27 84.75 86.19 85.5 83.3 81.8
29/04/2022 12:27:26 73.17 74.29 77 76.4 75 73.9 81.37 83.49 86.19 85.5 83.3 81.8
29/04/2022 12:27:27 72.89 73.24 77 76.4 75 73.9 83.77 83.48 86.19 85.5 83.3 81.8
29/04/2022 12:27:28 70.37 72.83 77 76.3 75 73.9 83.89 84.61 86.19 85.5 83.3 81.8
29/04/2022 12:27:29 72.77 72.89 77 76.3 75 73.9 82.02 83.56 86.19 85.5 83.3 81.8
29/04/2022 12:27:30 70.26 72.45 77 76.3 75 73.9 83.47 84.01 86.19 85.5 83.3 81.8
29/04/2022 12:27:31 72.89 72.85 77 76.3 75 73.9 80.19 82.4 86.19 85.5 83.3 81.8
29/04/2022 12:27:32 71.51 72.87 77 76.3 75 73.9 82.52 82.54 86.19 85.5 83.3 81.8
29/04/2022 12:27:33 73.64 73.34 77 76.3 75 73.9 81.94 82.45 86.19 85.5 83.3 81.8
29/04/2022 12:27:34 71.24 73.65 77 76.3 75 73.9 84.76 83.82 86.19 85.5 83.3 81.8
29/04/2022 12:27:35 74.22 73.98 77 76.3 75 73.9 85.43 85.13 86.19 85.5 83.4 81.8
29/04/2022 12:27:36 74.04 74.42 77 76.3 75 73.9 85.22 85.84 86.19 85.5 83.4 81.8
29/04/2022 12:27:37 74.28 74.72 77 76.3 75 73.9 82.85 84.85 86.19 85.5 83.4 81.8
29/04/2022 12:27:38 72.3 74.37 76.47 76.3 75 73.9 82.31 83.81 86.08 85.5 83.4 81.8
29/04/2022 12:27:39 73.69 73.54 76.2 76.3 75 73.9 84.89 84.48 86.08 85.5 83.4 81.8
29/04/2022 12:27:40 73.18 73.59 76.02 76.3 75 73.9 82.94 83.88 86.08 85.4 83.4 81.8
29/04/2022 12:27:41 76.17 75.44 76.02 76.3 75 73.9 83.01 83.65 86.08 85.4 83.4 81.8
29/04/2022 12:27:42 80.05 79.29 79.29 76.3 75 73.9 86.6 86.04 86.08 85.4 83.4 81.8
29/04/2022 12:27:43 74.18 78.41 79.29 76.3 75 73.9 82.27 85.61 86.08 85.4 83.4 81.8
29/04/2022 12:27:44 77.31 77.62 79.29 76.3 75 73.9 82.78 83.85 86.08 85.4 83.4 81.8
29/04/2022 12:27:45 74.2 77.11 79.29 76.3 75 73.9 83.51 83.74 86.08 85.4 83.4 81.8
29/04/2022 12:27:46 72.78 76 79.29 76.3 75 73.9 82.54 83.94 86.08 85.4 83.4 81.8
29/04/2022 12:27:47 71.16 73.77 79.29 76.3 75 73.9 78.61 82.72 86.08 85.4 83.4 81.8
29/04/2022 12:27:48 75.65 74.98 79.29 76.3 75 73.9 84.62 83.83 86.08 85.4 83.4 81.8
29/04/2022 12:27:49 73.22 74.89 79.29 76.3 75 73.9 82.09 83.44 86.08 85.4 83.4 81.8
29/04/2022 12:27:50 73.84 74.55 79.29 76.3 75 73.9 83.64 83.34 86.08 85.4 83.4 81.8
29/04/2022 12:27:51 73.79 73.79 79.29 76.3 75 73.9 85.14 84.77 86.08 85.4 83.4 81.8
29/04/2022 12:27:52 71.25 73.69 79.29 76.3 75 73.9 79.25 84.67 86.04 85.4 83.4 81.8
29/04/2022 12:27:53 75.16 74.49 79.29 76.3 75 73.9 82.36 82.52 86.04 85.4 83.4 81.8
29/04/2022 12:27:54 74.78 75.35 79.29 76.3 75 73.9 84.45 84.24 86.04 85.3 83.4 81.8
29/04/2022 12:27:55 76.22 75.9 79.29 76.3 75 73.9 83.41 83.52 86.04 85.3 83.4 81.8
29/04/2022 12:27:56 75.12 76.11 79.29 76.3 75 73.9 84.95 84.71 86.04 85.3 83.4 81.8
29/04/2022 12:27:57 74.85 75.38 79.29 76.3 75 73.9 82.23 84.29 86.04 85.3 83.4 81.8
29/04/2022 12:27:58 73.61 74.95 79.29 76.3 75 73.9 85.16 85.26 86.04 85.3 83.4 81.8
29/04/2022 12:27:59 75.47 75.42 79.29 76.3 75.1 73.9 82.98 84.21 86.04 85.3 83.4 81.8
29/04/2022 12:28:00 74.63 75.31 79.29 76.3 75.1 73.9 85.52 85.12 86.04 85.3 83.4 81.8
29/04/2022 12:28:01 75.37 75.58 79.29 76.3 75.1 73.9 81.04 85.03 86.04 85.3 83.4 81.8
29/04/2022 12:28:02 75.45 75.75 79.29 76.3 75.1 73.9 83.76 83.92 86.04 85.3 83.4 81.8
29/04/2022 12:28:03 76.22 76.07 79.29 76.3 75.1 73.9 83.8 84.13 86.04 85.3 83.4 81.8
29/04/2022 12:28:04 73.53 75.81 79.29 76.2 75.1 73.9 83.78 83.94 86.04 85.3 83.4 81.8
29/04/2022 12:28:05 78.3 77.92 79.29 76.2 75.1 73.9 83.71 84.59 86.04 85.3 83.4 81.8
29/04/2022 12:28:06 76.54 77.01 79.29 76.2 75.1 73.9 86.06 85.42 86.04 85.3 83.4 81.8
29/04/2022 12:28:07 75.86 76.34 79.29 76.2 75.1 73.9 84.98 85.34 86.04 85.3 83.4 81.8
29/04/2022 12:28:08 79.21 78.93 79.29 76.3 75.1 73.9 87.64 87.37 87.37 85.3 83.4 81.8
29/04/2022 12:28:09 73.07 78.09 79.29 76.3 75.1 73.9 81.78 86.76 87.37 85.3 83.4 81.8
29/04/2022 12:28:10 74.83 75.9 79.29 76.2 75.1 73.9 85.54 85.58 87.37 85.3 83.4 81.8
29/04/2022 12:28:11 77.69 76.73 79.29 76.2 75.1 73.9 86.28 86.17 87.37 85.3 83.4 81.8
29/04/2022 12:28:12 75.66 76.63 78.93 76.2 75.1 73.9 88.37 87.99 87.99 85.3 83.5 81.8
29/04/2022 12:28:13 75.49 76.5 78.93 76.2 75.1 73.9 83.3 87.97 87.99 85.3 83.5 81.9
29/04/2022 12:28:14 78.25 77.55 78.93 76.3 75.1 73.9 89.02 88.77 88.77 85.3 83.5 81.9
29/04/2022 12:28:15 76.53 77.77 78.93 76.2 75.1 73.9 87.05 88.18 88.77 85.3 83.5 81.9
29/04/2022 12:28:16 80.55 79.9 79.9 76.3 75.1 73.9 90.32 89.63 89.63 85.3 83.5 81.9
29/04/2022 12:28:17 78.93 80.11 80.11 76.3 75.1 73.9 84.13 89.54 89.63 85.3 83.5 81.9
29/04/2022 12:28:18 77.5 79.13 80.11 76.3 75.2 73.9 88.86 88.87 89.63 85.3 83.5 81.9
29/04/2022 12:28:19 78.82 78.93 80.11 76.3 75.2 73.9 86.39 88.28 89.63 85.3 83.5 81.9
29/04/2022 12:28:20 76.28 79.26 80.11 76.3 75.2 73.9 85.26 86.64 89.63 85.3 83.5 81.9
29/04/2022 12:28:21 78.3 78.64 80.11 76.3 75.2 74 82.82 85.9 89.63 85.3 83.5 81.9
29/04/2022 12:28:22 77.45 78.06 80.11 76.3 75.2 74 88.28 87.5 89.63 85.3 83.5 81.9
29/04/2022 12:28:23 79.18 78.87 80.11 76.3 75.2 74 88.66 88.07 89.63 85.4 83.6 81.9
29/04/2022 12:28:24 82.91 83.08 83.08 76.4 75.2 74 89.87 90.32 90.32 85.4 83.6 81.9
29/04/2022 12:28:25 80.71 81.23 83.08 76.4 75.2 74 85.73 88.57 90.32 85.4 83.6 81.9
29/04/2022 12:28:26 75.91 81.29 83.08 76.4 75.2 74 82.2 87.25 90.32 85.4 83.6 81.9
29/04/2022 12:28:27 73.53 78.49 83.08 76.4 75.2 74 84.04 84.63 90.32 85.4 83.6 81.9
29/04/2022 12:28:28 75.18 76.11 83.08 76.4 75.2 74 82.75 84.45 90.32 85.4 83.6 81.9
29/04/2022 12:28:29 78.01 77.94 83.08 76.4 75.2 74 84.23 84.59 90.32 85.4 83.6 81.9
29/04/2022 12:28:30 78.72 79.21 83.08 76.4 75.3 74 83.7 84.51 90.32 85.4 83.6 81.9
29/04/2022 12:28:31 74.26 77.56 83.08 76.4 75.3 74 82.95 83.54 90.32 85.4 83.6 81.9
29/04/2022 12:28:32 71.06 75.65 83.08 76.4 75.3 74 79.54 83.26 90.32 85.4 83.6 81.9
29/04/2022 12:28:33 71.69 73.26 83.08 76.4 75.3 74 79.61 81.31 90.32 85.3 83.6 81.9
29/04/2022 12:28:34 70.91 72.41 83.08 76.3 75.3 74 81.23 81.17 90.32 85.3 83.6 81.9
29/04/2022 12:28:35 82.16 80.75 83.08 76.4 75.3 74 85.5 84.5 90.32 85.3 83.6 81.9
29/04/2022 12:28:36 75.72 79.86 83.08 76.4 75.3 74 81.88 84.01 90.32 85.3 83.6 81.9
29/04/2022 12:28:37 76.34 78.14 83.08 76.4 75.3 74 84.8 84.43 90.32 85.3 83.6 81.9
29/04/2022 12:28:38 73.22 77.12 83.08 76.4 75.3 74 84.42 84.84 90.32 85.3 83.6 81.9
29/04/2022 12:28:39 75.42 75.43 83.08 76.4 75.3 74 85.89 85.55 90.32 85.3 83.6 81.9
29/04/2022 12:28:40 80.25 78.85 83.08 76.4 75.3 74 85.68 86.14 90.32 85.3 83.6 81.9
29/04/2022 12:28:41 76.15 78.67 83.08 76.4 75.3 74 81.16 85.58 90.32 85.3 83.6 81.9
29/04/2022 12:28:42 76.22 77.25 83.08 76.4 75.3 74 84.96 84.88 90.32 85.3 83.7 81.9
29/04/2022 12:28:43 73.75 77.43 83.08 76.4 75.3 74 84.67 85.78 90.32 85.3 83.7 81.9
29/04/2022 12:28:44 76.41 76.07 83.08 76.4 75.3 74 88.07 87.42 90.32 85.3 83.7 81.9
29/04/2022 12:28:45 71.5 76.06 83.08 76.4 75.3 74 80.06 87.43 90.32 85.3 83.7 81.9
29/04/2022 12:28:46 74.75 75.02 83.08 76.3 75.3 74 87.89 87.61 90.32 85.3 83.7 81.9
29/04/2022 12:28:47 72.99 74.4 83.08 76.3 75.3 74 86.28 87.1 90.32 85.3 83.7 81.9
29/04/2022 12:28:48 76.59 75.93 83.08 76.3 75.3 74 88.34 88.12 90.32 85.4 83.7 81.9
29/04/2022 12:28:49 71.14 75.75 83.08 76.3 75.3 74 80.59 88.08 90.32 85.4 83.7 81.9
29/04/2022 12:28:50 76.28 75.61 83.08 76.3 75.3 74 88.8 88.06 90.32 85.4 83.7 81.9
29/04/2022 12:28:51 74.52 75.68 83.08 76.3 75.3 74 85.5 87.89 90.32 85.4 83.7 81.9
29/04/2022 12:28:52 72.81 74.55 83.08 76.3 75.3 74 85.14 86.03 90.32 85.4 83.7 81.9
29/04/2022 12:28:53 72.31 73.65 83.08 76.3 75.3 74 82.37 85.41 90.32 85.4 83.7 81.9
29/04/2022 12:28:54 74.55 74.68 81.29 76.2 75.3 74 87.54 87.38 88.57 85.4 83.7 81.9
29/04/2022 12:28:55 71.25 73.42 81.29 76.2 75.3 74 80.67 85.69 88.12 85.4 83.7 81.9
29/04/2022 12:28:56 74.78 74.57 80.75 76.2 75.3 74 86.18 85.74 88.12 85.4 83.7 81.9
29/04/2022 12:28:57 69.88 73.55 80.75 76.2 75.3 74 78.12 84.87 88.12 85.4 83.7 81.9
29/04/2022 12:28:58 73.56 73.15 80.75 76.2 75.3 74 84.6 84.07 88.12 85.3 83.7 81.9
29/04/2022 12:28:59 72.51 73.2 80.75 76.2 75.3 74 84.57 85.23 88.12 85.3 83.7 81.9
29/04/2022 12:29:00 75.38 74.85 80.75 76.2 75.3 74 88.81 87.84 88.12 85.4 83.7 81.9
29/04/2022 12:29:01 70.75 74.82 80.75 76.2 75.3 74 79.51 87.81 88.12 85.3 83.7 81.9
29/04/2022 12:29:02 75.38 74.56 80.75 76.2 75.3 74 87.92 87.57 88.12 85.4 83.8 82
29/04/2022 12:29:03 73.39 74.87 80.75 76.1 75.3 74 86.46 87.2 88.12 85.4 83.8 82
29/04/2022 12:29:04 76.47 75.97 80.75 76.1 75.3 74 89.68 89.03 89.03 85.4 83.8 82
29/04/2022 12:29:05 70.01 75.81 79.86 76.1 75.4 74 80.96 88.9 89.03 85.4 83.8 82
29/04/2022 12:29:06 76.29 75.37 78.85 76.1 75.4 74 88.89 88.29 89.03 85.4 83.8 82
29/04/2022 12:29:07 72.82 75.14 78.85 76.1 75.4 74 85.36 87.86 89.03 85.4 83.8 82
29/04/2022 12:29:08 72.18 73.75 78.85 76.1 75.4 74 84.57 85.95 89.03 85.4 83.8 82
29/04/2022 12:29:09 74.65 74.43 78.85 76.1 75.4 74 83.1 85.28 89.03 85.4 83.8 82
29/04/2022 12:29:10 74.52 75.46 78.67 76.1 75.4 74 87.46 87.38 89.03 85.4 83.8 82
29/04/2022 12:29:11 74.03 74.36 77.43 76.1 75.4 74 82.11 85.7 89.03 85.4 83.8 82
29/04/2022 12:29:12 73.42 74.53 77.43 76.1 75.4 74 84.74 85.08 89.03 85.4 83.8 82
29/04/2022 12:29:13 71.79 73.44 76.07 76.1 75.4 74 80.16 84.35 89.03 85.4 83.8 82
29/04/2022 12:29:14 76.07 75.16 76.06 76.1 75.4 74 85.19 84.29 89.03 85.4 83.8 82
29/04/2022 12:29:15 73.9 75.4 75.97 76.1 75.4 74 85.06 85.82 89.03 85.4 83.8 82
29/04/2022 12:29:16 76.44 76.12 76.12 76.1 75.4 74 87.54 87.19 89.03 85.3 83.9 82
29/04/2022 12:29:17 72.41 76.06 76.12 76 75.4 74 81.04 87.18 89.03 85.3 83.9 82
29/04/2022 12:29:18 77.23 76.69 76.69 76 75.4 74 89.43 88.2 89.03 85.3 83.9 82
29/04/2022 12:29:19 75.03 76.32 76.69 76 75.4 74 87.2 88.54 89.03 85.3 83.9 82
29/04/2022 12:29:20 76.07 76.16 76.69 76 75.4 74 89.35 88.95 89.03 85.3 83.9 82
29/04/2022 12:29:21 70.04 75.98 76.69 76 75.4 74 81.7 88.84 89.03 85.3 83.9 82
29/04/2022 12:29:22 75.61 75.27 76.69 76 75.4 74 88.91 88.39 89.03 85.3 83.9 82
29/04/2022 12:29:23 73.67 74.62 76.69 76 75.4 74 85.32 87.9 89.03 85.3 83.9 82
29/04/2022 12:29:24 77.45 76.83 76.83 76 75.4 74 87.35 87.02 89.03 85.3 83.9 82
29/04/2022 12:29:25 75.81 77.15 77.15 76 75.4 74 84.89 87.1 89.03 85.3 83.9 82
29/04/2022 12:29:26 74.79 76.22 77.15 76 75.4 74 86.17 86.28 89.03 85.3 83.9 82
29/04/2022 12:29:27 73.14 75.42 77.15 76 75.4 74 85.1 86.97 89.03 85.3 83.9 82
29/04/2022 12:29:28 73.06 73.71 77.15 76 75.4 74 83.61 84.65 89.03 85.3 83.9 82
29/04/2022 12:29:29 72.81 73.86 77.15 76 75.4 74 81.54 84.25 89.03 85.3 83.9 82
29/04/2022 12:29:30 73.74 73.88 77.15 76 75.4 74 85.31 84.72 89.03 85.3 83.9 82
29/04/2022 12:29:31 77.39 76.44 77.15 76 75.4 74 85.97 85.57 89.03 85.3 84 82
29/04/2022 12:29:32 76.69 76.78 77.15 76 75.4 74 88.91 88.24 89.03 85.3 84 82
29/04/2022 12:29:33 74.75 76.77 77.15 76 75.4 74 83.03 88.23 89.03 85.3 84 82
29/04/2022 12:29:34 75.65 76.32 77.15 76 75.4 74 88.28 88.11 88.95 85.3 84 82
29/04/2022 12:29:35 76.21 76.23 77.15 76 75.4 74 86.87 87.76 88.95 85.3 84 82
29/04/2022 12:29:36 76.58 76.67 77.15 76 75.5 74 89.43 88.87 88.95 85.4 84 82
29/04/2022 12:29:37 75.78 76.83 77.15 76 75.5 74 82.95 88.86 88.95 85.4 84 82
29/04/2022 12:29:38 76.98 77.3 77.3 76 75.5 74 88.72 88.53 88.95 85.4 84 82
29/04/2022 12:29:39 78.52 78.33 78.33 76 75.5 74 85.99 87.85 88.95 85.4 84 82
29/04/2022 12:29:40 74.67 78.39 78.39 76 75.5 74 85.46 86.38 88.95 85.3 84 82.1
29/04/2022 12:29:41 73.61 76.32 78.39 76 75.5 74 81.7 85.76 88.95 85.3 84 82.1
29/04/2022 12:29:42 76.8 76.38 78.39 76 75.5 74 88.69 87.81 88.95 85.4 84 82.1
29/04/2022 12:29:43 75.47 75.96 78.39 76 75.5 74 87.37 87.63 88.95 85.4 84.1 82.1
29/04/2022 12:29:44 76.49 76.42 78.39 76 75.5 74 88.27 88.25 88.95 85.4 84.1 82.1
29/04/2022 12:29:45 80.15 79.85 79.85 76 75.5 74 83.69 87.58 88.95 85.4 84.1 82.1
29/04/2022 12:29:46 73.71 79 79.85 76 75.5 74 85.28 86.35 88.95 85.4 84.1 82.1
29/04/2022 12:29:47 76.23 76.63 79.85 76 75.5 74 85.66 86.23 88.95 85.4 84.1 82.1
29/04/2022 12:29:48 75.15 76.39 79.85 76 75.5 74 88.05 87.72 88.95 85.4 84.1 82.1
29/04/2022 12:29:49 73.79 75.97 79.85 76 75.5 74 82.58 87.72 88.95 85.4 84.1 82.1
29/04/2022 12:29:50 77.68 76.82 79.85 76 75.5 74 89 88.65 88.87 85.5 84.1 82.1
29/04/2022 12:29:51 75.96 77.05 79.85 76 75.5 74 86.8 88.07 88.87 85.5 84.1 82.1
29/04/2022 12:29:52 76.43 76.72 79.85 76 75.5 74 89.24 88.74 88.87 85.5 84.1 82.1
29/04/2022 12:29:53 76 77 79.85 76 75.5 74 82.93 88.71 88.87 85.5 84.1 82.1
29/04/2022 12:29:54 76.74 77.22 79.85 76 75.5 74 88.89 88.53 88.87 85.5 84.1 82.1
29/04/2022 12:29:55 78.16 77.77 79.85 76 75.5 74 85.99 88.09 88.87 85.5 84.1 82.1
29/04/2022 12:29:56 75.51 77.54 79.85 76 75.6 74 85.23 86.26 88.87 85.5 84.2 82.1
29/04/2022 12:29:57 75.83 77.11 79.85 76 75.6 74 81.37 85.73 88.87 85.5 84.2 82.1
29/04/2022 12:29:58 76.84 76.52 79.85 75.9 75.6 74 88.16 87.26 88.87 85.5 84.2 82.1
29/04/2022 12:29:59 76.95 76.94 79.85 75.9 75.6 74 88.03 87.62 88.87 85.5 84.2 82.1
29/04/2022 12:30:00 74.91 76.89 79.85 75.9 75.6 74 88.04 88.39 88.87 85.5 84.2 82.1
29/04/2022 12:30:01 67.01 75.44 79.85 75.6 75.6 74 78.76 87.47 88.87 85.2 84.2 82.1
29/04/2022 12:30:02 73.28 73.13 79.85 75.5 75.6 74 83.7 84.69 88.87 85 84.2 82.1
29/04/2022 12:30:03 75.3 74.89 79.85 75 75.6 74 81.3 83.53 88.87 84.4 84.2 82.1
29/04/2022 12:30:04 74.96 75.46 79.85 75 75.6 74 87.5 86.99 88.87 84.3 84.2 82.1
29/04/2022 12:30:05 70.91 75.44 79.85 74.9 75.6 74 80.11 87.03 88.87 84.3 84.2 82.1
29/04/2022 12:30:06 75.71 75.28 79.85 74.9 75.6 74 87.59 87.4 88.86 84.4 84.2 82.1
29/04/2022 12:30:07 73.84 74.55 79.85 74.9 75.6 74 79.4 85.88 88.74 84.3 84.2 82.1
29/04/2022 12:30:08 74.77 75.18 79.85 74.9 75.6 74 87.46 86.98 88.74 84.4 84.2 82.1
29/04/2022 12:30:09 71.49 75.28 79.85 74.9 75.6 74 80.84 87.07 88.74 84.4 84.2 82.1
29/04/2022 12:30:10 76.51 75.8 79.85 74.9 75.6 74 88.46 87.82 88.74 84.4 84.2 82.1
29/04/2022 12:30:11 73.56 75.06 79.85 74.9 75.6 74 79.66 86.52 88.74 84.4 84.2 82.1
29/04/2022 12:30:12 71.94 74.35 79.85 74.9 75.6 74 82.75 83.59 88.74 84.4 84.2 82.1
29/04/2022 12:30:13 72.24 73.32 79.85 74.9 75.6 74 79.24 83.43 88.74 84.4 84.2 82.1
29/04/2022 12:30:14 75.59 75.5 79.85 74.9 75.6 74.1 88.11 87.18 88.74 84.4 84.2 82.1
29/04/2022 12:30:15 72.59 74.13 79 74.9 75.6 74.1 82.58 85.89 88.74 84.4 84.2 82.1
29/04/2022 12:30:16 75.16 75.12 77.77 74.9 75.6 74.1 86.97 86.69 88.74 84.4 84.2 82.1
29/04/2022 12:30:17 68.71 74.28 77.77 74.9 75.6 74.1 77.51 85.75 88.74 84.4 84.2 82.1
29/04/2022 12:30:18 68.99 71.51 77.77 74.9 75.6 74.1 79.08 82.36 88.74 84.4 84.2 82.1
29/04/2022 12:30:19 70.47 70.57 77.77 74.9 75.6 74.1 78.43 80.51 88.74 84.4 84.2 82.1
29/04/2022 12:30:20 69.12 70.57 77.77 74.9 75.6 74 79.64 79.78 88.74 84.4 84.2 82.1
29/04/2022 12:30:21 69.51 70.39 77.77 74.9 75.6 74 77.61 79.81 88.74 84.4 84.2 82.1
29/04/2022 12:30:22 69.16 69.75 77.77 74.9 75.6 74 77.48 78.38 88.71 84.4 84.2 82.1
29/04/2022 12:30:23 68.49 69.13 77.77 74.9 75.6 74 77.55 78.07 88.53 84.4 84.2 82.1
29/04/2022 12:30:24 68.6 69.18 77.77 74.9 75.6 74 78.18 78.41 88.39 84.4 84.2 82.1
29/04/2022 12:30:25 73.23 72.48 77.54 74.9 75.6 74 78.83 78.68 88.39 84.4 84.2 82.1
29/04/2022 12:30:26 68.92 72.63 77.11 74.9 75.6 74 78.72 79.17 88.39 84.4 84.2 82.1
29/04/2022 12:30:27 70.96 71.22 76.94 74.9 75.6 74 78.2 78.64 88.39 84.4 84.2 82.1
29/04/2022 12:30:28 69.93 71.14 76.94 74.9 75.6 74 78.34 78.67 88.39 84.4 84.2 82.1
29/04/2022 12:30:29 71.29 71.32 76.89 74.9 75.6 74 78.49 79 88.39 84.4 84.2 82.1
29/04/2022 12:30:30 70.08 71.13 75.8 74.9 75.6 74 82.79 81.47 87.82 84.4 84.2 82.1
29/04/2022 12:30:31 68.63 70.23 75.8 74.9 75.6 74 81.7 81.79 87.82 84.4 84.2 82.1
29/04/2022 12:30:32 69.03 69.71 75.8 74.9 75.6 74 77.47 81.65 87.82 84.4 84.2 82.1
29/04/2022 12:30:33 73.92 73.11 75.8 74.9 75.6 74 78.51 79.84 87.82 84.4 84.2 82.1
29/04/2022 12:30:34 76.01 75.57 75.8 74.9 75.6 74 80.61 80.12 87.82 84.4 84.2 82.1
29/04/2022 12:30:35 78.28 77.59 77.59 74.9 75.6 74.1 81.1 80.94 87.82 84.4 84.2 82.1
29/04/2022 12:30:36 79.69 79.36 79.36 75 75.6 74.1 83.05 82.65 87.82 84.4 84.2 82.1
29/04/2022 12:30:37 75.47 79.35 79.36 75 75.6 74.1 79.59 82.69 87.82 84.4 84.2 82.1
29/04/2022 12:30:38 73.02 76.92 79.36 75 75.6 74.1 78.62 80.67 87.82 84.4 84.2 82.1
29/04/2022 12:30:39 73.6 75.01 79.36 75 75.6 74.1 78.49 79.45 87.82 84.4 84.2 82.1
29/04/2022 12:30:40 68.2 74.21 79.36 75 75.6 74.1 77.06 79.18 87.18 84.4 84.2 82.1
29/04/2022 12:30:41 70.5 71.38 79.36 74.9 75.6 74.1 76.71 77.82 87.18 84.4 84.2 82.1
29/04/2022 12:30:42 74.09 73.29 79.36 74.9 75.6 74.1 79.71 78.86 87.18 84.4 84.2 82.1
29/04/2022 12:30:43 72.82 73.45 79.36 74.9 75.6 74.1 78.81 79.07 87.18 84.4 84.2 82.1
29/04/2022 12:30:44 72.42 73.6 79.36 74.9 75.6 74.1 79.04 79.18 86.69 84.4 84.2 82.1
29/04/2022 12:30:45 72.19 73.4 79.36 74.9 75.6 74.1 79.31 79.42 86.69 84.4 84.2 82.1
29/04/2022 12:30:46 70.46 72.13 79.36 74.9 75.6 74.1 83.21 82.02 85.75 84.4 84.2 82.1
29/04/2022 12:30:47 72.82 72.34 79.36 74.9 75.6 74.1 83.37 83.13 83.13 84.4 84.2 82.1
29/04/2022 12:30:48 73.12 73.38 79.36 74.9 75.6 74.1 79.76 83.07 83.13 84.4 84.2 82.1
29/04/2022 12:30:49 70.74 72.67 79.36 74.9 75.6 74.1 77.91 81.36 83.13 84.4 84.2 82.1
29/04/2022 12:30:50 72.75 72.57 79.36 74.9 75.7 74.1 80.14 80 83.13 84.5 84.2 82.1
29/04/2022 12:30:51 71.05 72.58 79.36 74.9 75.7 74.1 78.68 79.88 83.13 84.5 84.2 82.1
29/04/2022 12:30:52 69.68 71.86 79.36 74.9 75.7 74.1 78.65 79.31 83.13 84.5 84.2 82.1
29/04/2022 12:30:53 70.68 70.94 79.36 74.9 75.7 74.1 79.14 79.35 83.13 84.5 84.2 82.1
29/04/2022 12:30:54 76.18 75.39 79.36 74.9 75.2 74.1 80.66 80.68 83.13 84.5 84.2 82.1
29/04/2022 12:30:55 72.35 74.28 79.36 74.9 75.2 74.1 78.48 79.73 83.13 84.4 84.2 82.1
29/04/2022 12:30:56 69.4 73.29 79.36 74.9 75.2 74.1 75.87 79.25 83.13 84.4 84.2 82.1
29/04/2022 12:30:57 70.76 71.43 79.36 74.9 75.2 74.1 76.52 77.42 83.13 84.4 84.2 82.1
29/04/2022 12:30:58 69.33 71.49 79.36 74.9 75.2 74.1 75.99 77.52 83.13 84.4 84.1 82.1
29/04/2022 12:30:59 67.27 69.77 79.36 74.9 75.2 74.1 74.07 76.07 83.13 84.4 84.1 82.1
29/04/2022 12:31:00 66.98 68.46 79.36 74.9 75.1 74.1 74.79 75.26 83.13 84.4 84.1 82.1
29/04/2022 12:31:01 65.02 67.46 79.36 74.9 75.1 74.1 74.51 74.83 83.13 84.4 84.1 82.1
29/04/2022 12:31:02 66.15 66.47 79.36 74.9 75.1 74.1 74.37 75.1 83.13 84.4 84.1 82.1
29/04/2022 12:31:03 74.31 73.26 79.36 74.9 75.2 74.1 79.45 78.48 83.13 84.4 84.1 82.1
29/04/2022 12:31:04 73.04 74.28 79.36 74.9 75.2 74.1 84.68 84.63 84.63 84.4 84.1 82.1
29/04/2022 12:31:05 64.24 72.65 79.36 74.9 75.2 74.1 73.3 82.73 84.63 84.4 84.1 82.1
29/04/2022 12:31:06 66.58 69.33 79.35 74.9 75.2 74.1 72.97 79.28 84.63 84.4 84.1 82.1
29/04/2022 12:31:07 65.69 67.77 76.92 74.8 75.2 74.1 74.22 76.36 84.63 84.4 84.1 82.1
29/04/2022 12:31:08 64.04 66.96 75.39 74.8 75.1 74.1 72.61 75.4 84.63 84.4 84.1 82.1
29/04/2022 12:31:09 67.14 66.99 75.39 74.8 75.1 74 74.41 74.45 84.63 84.4 84.1 82.1
29/04/2022 12:31:10 67.8 67.66 75.39 74.8 75.1 74 74.54 74.61 84.63 84.4 84.1 82.1
29/04/2022 12:31:11 67.79 67.89 75.39 74.8 75.1 74 75.13 75.02 84.63 84.4 84.1 82.1
29/04/2022 12:31:12 65.64 67.75 75.39 74.8 75.1 74 75.68 75.75 84.63 84.4 84.1 82.1
29/04/2022 12:31:13 75.31 74.15 75.39 74.8 75.2 74 79.24 78.46 84.63 84.4 84.1 82.1
29/04/2022 12:31:14 73.44 75.29 75.39 74.9 75.2 74 77.62 79.11 84.63 84.4 84.1 82.1
29/04/2022 12:31:15 69.72 73.08 75.39 74.8 75.2 74 75.7 77.61 84.63 84.4 84.1 82.1
29/04/2022 12:31:16 70.93 71.72 75.39 74.8 75.2 74 79.14 78.36 84.63 84.4 84.1 82.1
29/04/2022 12:31:17 65.29 71.18 75.39 74.8 75.2 74 77.79 78.37 84.63 84.4 84.1 82.1
29/04/2022 12:31:18 68.91 69.09 75.39 74.8 75.2 74 77.65 78.04 84.63 84.4 84.1 82.1
29/04/2022 12:31:19 66.97 68.85 75.39 74.8 75.2 74 75.63 77.86 84.63 84.4 84.1 82.1
29/04/2022 12:31:20 69.51 69.25 75.39 74.8 75.2 74 76.39 76.89 84.63 84.4 84.1 82.1
29/04/2022 12:31:21 77.54 76.76 76.76 74.8 75.2 74 80.15 79.79 84.63 84.4 84.1 82.1
29/04/2022 12:31:22 70.56 75.12 76.76 74.8 75.2 74 77.46 78.66 84.63 84.3 84.1 82.1
29/04/2022 12:31:23 67.2 72.8 76.76 74.8 75.2 74 74.92 78.02 84.63 84.3 84.1 82.1
29/04/2022 12:31:24 69.11 70.23 76.76 74.8 75.2 74 75.67 76.56 84.63 84.2 84.1 82.1
29/04/2022 12:31:25 69.68 69.72 76.76 74.8 75.2 74 76.38 76.42 84.63 84.2 84.1 82.1
29/04/2022 12:31:26 71.43 71.06 76.76 74.7 75.2 74 76.69 76.68 84.63 84.2 84.1 82.1
29/04/2022 12:31:27 70.04 71.34 76.76 74.7 75.2 74 77.72 77.76 84.63 84.2 84.1 82.1
29/04/2022 12:31:28 67.66 70.19 76.76 74.7 75.2 74 75.69 77.25 84.63 84.2 84.1 82.1
29/04/2022 12:31:29 71.32 70.86 76.76 74.7 75.2 74 79.54 78.8 84.63 84.2 84.1 82.1
29/04/2022 12:31:30 69.79 70.61 76.76 74.7 75.2 74 77.34 78.69 84.63 84.2 84.1 82.1
29/04/2022 12:31:31 69.24 70.35 76.76 74.7 75.2 74 79.46 79.11 84.63 84.2 84.1 82.1
29/04/2022 12:31:32 68.04 69.48 76.76 74.7 75.2 74 79.55 79.69 84.63 84.2 84.1 82.1
29/04/2022 12:31:33 68.24 68.9 76.76 74.7 75.2 74 79.27 79.41 84.63 84.2 84.1 82.1
29/04/2022 12:31:34 68.01 68.27 76.76 74.6 75.2 74 79.87 80.08 82.73 84.2 84.1 82.1
29/04/2022 12:31:35 69.47 69.25 76.76 74.6 75.2 74 79.07 79.86 80.08 84.1 84.1 82.1
29/04/2022 12:31:36 69.53 69.72 76.76 74.6 75.2 74 80.34 80.28 80.28 84.1 84.1 82.1
29/04/2022 12:31:37 69.27 69.44 76.76 74.6 75.2 74 79.43 80.34 80.34 84.1 84.1 82.1
29/04/2022 12:31:38 70.9 70.61 76.76 74.6 75.2 74 79.89 80.01 80.34 84.1 84.1 82.1
29/04/2022 12:31:39 75.05 74.58 76.76 74.6 75.2 74 80.78 80.77 80.77 84.1 84.1 82.1
29/04/2022 12:31:40 67.89 73.4 76.76 74.6 75.2 74 78.74 80.39 80.77 84.1 84.1 82.1
29/04/2022 12:31:41 70.19 71.01 76.76 74.6 75.2 74 78.29 79.4 80.77 84.1 84.1 82.1
29/04/2022 12:31:42 67.45 70.39 76.76 74.6 75.2 74 78.27 78.9 80.77 84.1 84.1 82.1
29/04/2022 12:31:43 69.29 69.27 76.76 74.6 75.2 74 79.59 79.22 80.77 84.1 84.1 82.1
29/04/2022 12:31:44 69.76 69.84 76.76 74.6 75.2 74 79.36 79.37 80.77 84.1 84.1 82.1
29/04/2022 12:31:45 71.01 70.79 76.76 74.6 75.2 74 79.9 79.8 80.77 84.1 84.1 82.1
29/04/2022 12:31:46 71.77 71.43 76.76 74.6 75.2 74 81.34 80.94 80.94 84.1 84.1 82.1
29/04/2022 12:31:47 72.27 72.21 76.76 74.6 75.2 74 81.08 81.25 81.25 84.1 84.1 82.1
29/04/2022 12:31:48 72.9 73.53 76.76 74.6 75.2 74 80.71 81.35 81.35 84.1 84.1 82.1
29/04/2022 12:31:49 74.09 73.84 76.76 74.6 75.2 74 80.98 81.03 81.35 84.1 84.1 82.1
29/04/2022 12:31:50 76.42 75.67 76.76 74.6 75.2 74 81.24 81.13 81.35 84.1 84.1 82.1
29/04/2022 12:31:51 76.73 76.74 76.74 74.6 75.2 74 82.73 82.48 82.48 84.1 84.1 82.1
29/04/2022 12:31:52 72.78 76.86 76.86 74.6 75.2 74 80.56 82.51 82.51 84.1 84.1 82.1
29/04/2022 12:31:53 73.03 74.79 76.86 74.6 75.2 74 80.24 81.57 82.51 84.1 84.1 82.1
29/04/2022 12:31:54 73.39 74.1 76.86 74.6 75.2 74 80.14 80.57 82.51 84.1 84.1 82.1
29/04/2022 12:31:55 73.8 74.08 76.86 74.6 75.2 74 81.92 81.62 82.51 84.1 84.1 82.1
29/04/2022 12:31:56 75.98 76.19 76.86 74.6 75.2 74 82.02 82.16 82.51 84.1 84.1 82.1
29/04/2022 12:31:57 77.74 77.63 77.63 74.6 75.2 74 82.25 82.25 82.51 84.1 84.1 82.1
29/04/2022 12:31:58 76.93 79.22 79.22 74.6 75.2 74.1 81.84 83.07 83.07 84.1 84.1 82.1
29/04/2022 12:31:59 68.73 76.39 79.22 74.6 75.2 74 78.53 81.55 83.07 84.1 84.1 82.1
29/04/2022 12:32:00 70.04 73.18 79.22 74.6 75.2 74 79.45 79.99 83.07 84.1 84.1 82.1
29/04/2022 12:32:01 73.83 73.54 79.22 74.6 75.2 74 79.76 80.01 83.07 84.1 84.1 82.1
29/04/2022 12:32:02 77.48 76.41 79.22 74.6 75.2 74 82.8 82.09 83.07 84.1 84.1 82.1
29/04/2022 12:32:03 72.47 76.25 79.22 74.6 75.2 74 79.79 82.06 83.07 84.1 84.1 82.1
29/04/2022 12:32:04 71.9 74.08 79.22 74.6 75.2 74.1 79.22 80.84 83.07 84.1 84.1 82.1
29/04/2022 12:32:05 70.56 72.68 79.22 74.6 75.2 74 80.09 80.21 83.07 84 84.1 82.1
29/04/2022 12:32:06 71.22 71.62 79.22 74.6 75.2 74 79.82 80.08 83.07 84 84.1 82.1
29/04/2022 12:32:07 78.13 77.32 79.22 74.6 75.2 74 82.74 82.09 83.07 84 84.1 82.1
29/04/2022 12:32:08 75.88 77.32 79.22 74.6 75.2 74 82.2 82.31 83.07 84 84.1 82.1
29/04/2022 12:32:09 74.59 76.75 79.22 74.6 75.2 74 81.14 82.3 83.07 84 84.1 82.1
29/04/2022 12:32:10 76.6 76.43 79.22 74.6 75.2 74 81.67 81.73 83.07 84 84.1 82.1
29/04/2022 12:32:11 72.14 76.61 79.22 74.6 75.2 74 80.68 81.96 83.07 84 84.1 82.1
29/04/2022 12:32:12 76.79 76.38 79.22 74.6 75.2 74 81.63 81.56 83.07 84 84.1 82.1
29/04/2022 12:32:13 72.75 76.4 79.22 74.6 75.2 74 80.65 81.95 83.07 84 84.1 82.1
29/04/2022 12:32:14 73.78 74.89 79.22 74.6 75.3 74.1 80.76 81.05 83.07 84 84.1 82.1
29/04/2022 12:32:15 72.46 73.75 79.22 74.6 75.3 74.1 81.06 81.23 83.07 84 84.1 82.1
29/04/2022 12:32:16 75.34 75.23 79.22 74.6 75.3 74.1 80.61 81.29 83.07 84 84.1 82.1
29/04/2022 12:32:17 70.22 74.22 79.22 74.6 75.3 74 80.54 80.8 83.07 84 84.1 82.1
29/04/2022 12:32:18 71.28 72.19 79.22 74.6 75.3 74 78.94 80.73 83.07 84 84.1 82.1
29/04/2022 12:32:19 71.2 71.9 79.22 74.6 75.3 74 79.16 79.76 83.07 83.9 84.1 82.1
29/04/2022 12:32:20 70.06 71.51 79.22 74.6 75.3 74 78.68 79.58 83.07 83.9 84.1 82.1
29/04/2022 12:32:21 71.07 71.34 79.22 74.6 75.3 74 80.43 80.08 83.07 83.9 84.2 82.1
29/04/2022 12:32:22 69.71 70.86 79.22 74.6 75.3 74 78.56 80.09 83.07 83.9 84.2 82.1
29/04/2022 12:32:23 71.01 71.23 79.22 74.6 75.3 74 80.38 80 83.07 83.9 84.2 82.1
29/04/2022 12:32:24 71.11 71.01 79.22 74.6 75.3 74 79.68 80.19 83.07 83.9 84.2 82.1
29/04/2022 12:32:25 70.6 71.26 79.22 74.6 75.3 74 78.85 80.13 83.07 83.9 84.2 82.1
29/04/2022 12:32:26 73.28 73.2 79.22 74.6 75.3 74 80.5 80.11 83.07 83.9 84.2 82.1
29/04/2022 12:32:27 72.68 72.94 79.22 74.6 75.3 74 81.94 81.54 83.07 83.9 84.2 82.1
29/04/2022 12:32:28 72.72 74.01 77.32 74.6 75.3 74 79.37 81.59 82.31 83.9 84.2 82.1
29/04/2022 12:32:29 70.46 72.42 77.32 74.6 75.3 74 78.91 80.16 82.31 83.9 84.2 82.1
29/04/2022 12:32:30 70.17 71.39 77.32 74.6 75.3 74 79.33 79.46 82.31 83.9 84.2 82.1
29/04/2022 12:32:31 72.49 72.52 77.32 74.5 75.3 74 79.5 79.64 82.31 83.9 84.2 82.1
29/04/2022 12:32:32 71.25 72.86 77.32 74.5 75.3 74 79.76 79.77 82.31 83.9 84.2 82.1
29/04/2022 12:32:33 68.14 71.56 77.32 74.5 75.3 74 79.73 79.95 82.31 83.9 84.2 82.1
29/04/2022 12:32:34 71.95 71.62 77.32 74.5 75.3 74 80.67 80.45 82.31 83.8 84.2 82.1
29/04/2022 12:32:35 70.55 71.16 77.32 74.5 75.3 74 80.08 80.58 82.31 83.8 84.2 82.1
29/04/2022 12:32:36 72.92 72.61 77.32 74.5 75.2 74 79.98 80.45 82.31 83.8 84.2 82.1
29/04/2022 12:32:37 71.22 72.04 77.32 74.5 75.2 74 79.55 79.93 82.31 83.8 84.2 82.1
29/04/2022 12:32:38 70.54 71.58 76.75 74.5 75.2 74 79.25 79.88 82.3 83.8 84.2 82.1
29/04/2022 12:32:39 69.48 70.79 76.61 74.5 75.2 74 79.27 79.62 81.96 83.8 84.2 82.1
29/04/2022 12:32:40 70.68 70.83 76.61 74.5 75.2 74 79.37 79.51 81.96 83.8 84.2 82.1
29/04/2022 12:32:41 71.76 71.77 76.4 74.5 75.2 74 80.44 80.36 81.95 83.8 84.2 82.1
29/04/2022 12:32:42 68.14 71.36 76.4 74.4 75.2 74 79.34 80.34 81.95 83.8 84.2 82.1
29/04/2022 12:32:43 69.6 70.22 75.23 74.4 75.2 74 79.7 79.9 81.59 83.7 84.2 82.1
29/04/2022 12:32:44 70.72 70.64 75.23 74.4 75.2 74 80.89 80.51 81.59 83.7 84.2 82.1
29/04/2022 12:32:45 71.31 71.59 75.23 74.4 75.2 74 81.09 81.23 81.59 83.7 84.2 82.1
29/04/2022 12:32:46 72.2 71.78 74.22 74.4 75.2 74 79.85 80.94 81.59 83.7 84.2 82.1
29/04/2022 12:32:47 69.62 71.73 74.01 74.4 75.2 74 79.73 80.28 81.59 83.7 84.2 82.1
29/04/2022 12:32:48 71.85 71.77 74.01 74.4 75.2 74 78.37 79.8 81.59 83.7 84.2 82.1
29/04/2022 12:32:49 71.68 71.74 74.01 74.4 75.2 74 79.37 79.3 81.59 83.7 84.2 82.1
29/04/2022 12:32:50 73.17 73.15 74.01 74.4 75.2 74 81.74 80.91 81.59 83.7 84.2 82.1
29/04/2022 12:32:51 74.41 73.93 74.01 74.4 75.2 74 80.49 81.13 81.59 83.7 84.2 82.1
29/04/2022 12:32:52 72.63 73.87 74.01 74.4 75.2 74 80.15 80.66 81.59 83.7 84.2 82.1
29/04/2022 12:32:53 70.16 72.97 74.01 74.4 75.2 74 79.85 80.25 81.59 83.7 84.2 82.1
29/04/2022 12:32:54 70.35 71.53 74.01 74.4 75.2 74 79.34 80.01 81.59 83.7 84.2 82.1
29/04/2022 12:32:55 71.29 71.72 74.01 74.4 75.2 74 79.86 79.94 81.59 83.7 84.2 82.1
29/04/2022 12:32:56 70.09 70.91 74.01 74.3 75.2 74 78.79 79.77 81.59 83.7 84.2 82.1
29/04/2022 12:32:57 72.81 72.43 74.01 74.3 75.2 74 79.52 79.64 81.59 83.7 84.2 82.1
29/04/2022 12:32:58 74.93 74.53 74.53 74.3 75.2 74 80.15 80.06 81.23 83.6 84.2 82.1
29/04/2022 12:32:59 71.67 74.55 74.55 74.3 75.2 74 79.53 80.06 81.23 83.6 84.2 82.1
29/04/2022 12:33:00 72.56 73.09 74.55 74.3 75.2 74 77.83 79.82 81.23 83.6 84.2 82.1
29/04/2022 12:33:01 69.36 72.73 74.55 74.3 75.2 74 77.08 78.89 81.23 83.6 84.2 82.1
29/04/2022 12:33:02 69.98 70.72 74.55 74.3 75.2 74 79.22 78.92 81.23 83.6 84.2 82.1
29/04/2022 12:33:03 69.11 70.26 74.55 74.3 75.2 74 79.74 79.57 81.23 83.6 84.2 82.1
29/04/2022 12:33:04 70.87 70.49 74.55 74.3 75.2 74 78.84 79.6 81.23 83.6 84.2 82.1
29/04/2022 12:33:05 69.58 70.38 74.55 74.2 75.2 74 79.54 79.58 81.23 83.6 84.2 82.1
29/04/2022 12:33:06 70.97 70.92 74.55 74.2 75.2 74 79.41 79.78 81.23 83.6 84.2 82.1
29/04/2022 12:33:07 68.44 70.55 74.55 74.2 75.2 74 80.57 80.22 81.23 83.5 84.2 82.1
29/04/2022 12:33:08 71.77 71.12 74.55 74.2 75.2 74 81.08 80.83 81.23 83.5 84.2 82.1
29/04/2022 12:33:09 72.31 71.98 74.55 74.2 75.2 74 81.94 81.63 81.63 83.5 84.2 82.1
29/04/2022 12:33:10 73.69 73.67 74.55 74.2 75.2 74 81.22 81.45 81.63 83.5 84.2 82.1
29/04/2022 12:33:11 74.51 74.07 74.55 74.1 75.2 74 82.9 82.59 82.59 83.5 84.2 82.1
29/04/2022 12:33:12 74.84 75.44 75.44 74.1 75.2 74 83.64 83.13 83.13 83.5 84.2 82.1
29/04/2022 12:33:13 73.43 75.28 75.44 74.1 75.2 74 88.03 86.96 86.96 83.5 84.2 82.1
29/04/2022 12:33:14 71.37 73.23 75.44 74.1 75.2 74 88.59 88.32 88.32 83.5 84.2 82.1
29/04/2022 12:33:15 72.58 72.56 75.44 74.1 75.2 74 87.94 88.12 88.32 83.5 84.2 82.1
29/04/2022 12:33:16 70.81 72.5 75.44 74 75.2 74 87.7 88.27 88.32 83.4 84.2 82.1
29/04/2022 12:33:17 76.89 75.83 75.83 74 75.2 74 89.19 88.85 88.85 83.5 84.2 82.1
29/04/2022 12:33:18 71.88 75.68 75.83 74 75.2 74 88.72 88.83 88.85 83.5 84.2 82.1
29/04/2022 12:33:19 71.19 73.72 75.83 74 75.2 74 85.64 88.72 88.85 83.5 84.2 82.1
29/04/2022 12:33:20 70.83 72.39 75.83 73.9 75.2 74 84.62 86.99 88.85 83.5 84.2 82.1
29/04/2022 12:33:21 72.11 72.51 75.83 73.9 75.2 74 83.48 85.63 88.85 83.5 84.2 82.1
29/04/2022 12:33:22 71.09 71.76 75.83 73.9 75.2 74 81.66 84.56 88.85 83.4 84.2 82.1
29/04/2022 12:33:23 72.35 72.28 75.83 73.8 75.2 74 81.32 82.98 88.85 83.4 84.2 82.1
29/04/2022 12:33:24 70.89 72.51 75.83 73.7 75.2 74 80.9 81.98 88.85 83.3 84.2 82.1
29/04/2022 12:33:25 69.25 71.32 75.83 73.7 75.2 74 79.67 81.29 88.85 83.3 84.2 82.1
29/04/2022 12:33:26 73.92 73.13 75.83 73.7 75.2 74 81.78 81.39 88.85 83.3 84.2 82.1
29/04/2022 12:33:27 71.53 72.76 75.83 73.7 75.2 74 81.31 81.63 88.85 83.3 84.2 82.1
29/04/2022 12:33:28 71.68 72.53 75.83 73.6 75.2 74 81.04 81.55 88.85 83.3 84.2 82.1
29/04/2022 12:33:29 69.69 71.94 75.83 73.6 75.2 74 79.95 81.27 88.85 83.3 84.2 82.1
29/04/2022 12:33:30 70.79 70.93 75.83 73.6 75.2 74 79.85 80.3 88.85 83.3 84.2 82.1
29/04/2022 12:33:31 70.9 71.1 75.83 73.6 75.2 74 80.5 80.57 88.85 83.3 84.2 82.1
29/04/2022 12:33:32 70.1 70.83 75.83 73.6 75.2 74 79.9 80.27 88.85 83.3 84.2 82.1
29/04/2022 12:33:33 71.51 71.55 75.83 73.6 75.2 74 79.66 80.19 88.85 83.3 84.2 82.1
29/04/2022 12:33:34 70.02 71.05 75.83 73.6 75.2 74 80.43 80.33 88.85 83.3 84.2 82.1
29/04/2022 12:33:35 70.86 70.84 75.83 73.5 75.2 74 80.19 80.41 88.85 83.3 84.2 82.1
29/04/2022 12:33:36 70.48 70.78 75.83 73.4 75.2 74 79.15 80.13 88.85 83.3 84.2 82.1
29/04/2022 12:33:37 70.08 70.86 75.83 73.4 75.2 74 79.2 79.66 88.85 83.3 84.2 82.1
29/04/2022 12:33:38 71.13 70.97 75.83 73.4 75.2 74 79.3 79.61 88.85 83.2 84.2 82.1
29/04/2022 12:33:39 70.13 70.98 75.83 73.4 75.2 74 79.81 79.83 88.85 83.2 84.2 82.1
29/04/2022 12:33:40 70.02 70.51 75.83 73.3 75.2 74 79.66 79.95 88.85 83.2 84.2 82.1
29/04/2022 12:33:41 71.16 71.02 75.83 73.3 75.2 74 79.94 80.04 88.85 83.2 84.2 82.1
29/04/2022 12:33:42 70.13 71.31 75.83 73.3 75.2 74 77.71 79.87 88.85 83.2 84.2 82.1
29/04/2022 12:33:43 73.87 73.46 75.83 73.3 75.2 74 78.95 79.03 88.85 83.2 84.2 82.1
29/04/2022 12:33:44 73.4 74.18 75.83 73.3 75.2 74 78.4 79.34 88.85 83.1 84.2 82.1
29/04/2022 12:33:45 69.49 73.11 75.83 73.3 75.2 74 76.87 78.53 88.85 83.1 84.2 82.1
29/04/2022 12:33:46 67.85 71.17 75.83 73.3 75.2 74 75.45 77.46 88.85 83.1 84.2 82.1
29/04/2022 12:33:47 61.57 69.38 75.68 73.2 75.2 74 75.41 76.63 88.83 83.1 84.2 82.1
29/04/2022 12:33:48 63.1 66.09 74.18 73.2 75.2 74 74.36 75.64 88.72 83 84.2 82.1
29/04/2022 12:33:49 67.94 67 74.18 73.2 75.2 74 76.19 75.99 86.99 83 84.2 82.1
29/04/2022 12:33:50 63.05 66.7 74.18 73.2 75.2 74 73.17 75.65 85.63 82.9 84.2 82.1
29/04/2022 12:33:51 66.61 66.29 74.18 73.2 75.2 74 75.15 75.26 84.56 82.9 84.2 82.1
29/04/2022 12:33:52 62.28 65.62 74.18 73.2 75.2 74 73.31 74.57 82.98 82.9 84.2 82.1
29/04/2022 12:33:53 68 67.53 74.18 73.1 75.2 74 75.84 75.35 81.98 82.9 84.2 82.1
29/04/2022 12:33:54 61.37 66.67 74.18 73.1 75.2 74 75.99 75.82 81.63 82.9 84.2 82.1
29/04/2022 12:33:55 66.1 66.04 74.18 73.1 75.2 74 74.09 75.79 81.63 82.8 84.2 82.1
29/04/2022 12:33:56 67.2 67.21 74.18 73.1 75.2 74 74.94 75.08 81.63 82.8 84.2 82.1
29/04/2022 12:33:57 63.95 67.08 74.18 73.1 75.2 74 75.17 75.52 81.55 82.8 84.2 82.1
29/04/2022 12:33:58 63.8 65.64 74.18 73.1 75.2 74 73.92 74.92 81.27 82.8 84.2 82.1
29/04/2022 12:33:59 63.93 64.24 74.18 73.1 75.2 74 75.32 75.1 80.57 82.8 84.2 82.1
29/04/2022 12:34:00 69.36 68.68 74.18 73.1 75.1 74 74.87 75.23 80.57 82.7 84.2 82.1
29/04/2022 12:34:01 63.38 68.07 74.18 73 75.1 74 75.22 75.28 80.41 82.7 84.2 82.1
29/04/2022 12:34:02 65.13 65.81 74.18 73 75.1 74 75.26 75.3 80.41 82.7 84.2 82.1
29/04/2022 12:34:03 66.14 65.98 74.18 73 75.1 74 76.48 76.14 80.41 82.6 84.2 82.1
29/04/2022 12:34:04 62.42 65.9 74.18 73 75.1 74 74.3 76.12 80.41 82.6 84.2 82.1
29/04/2022 12:34:05 66.09 65.53 74.18 73 75.1 74 75.44 75.51 80.13 82.6 84.2 82.1
29/04/2022 12:34:06 66.57 67.2 74.18 72.9 75.1 74 75.09 75.55 80.04 82.5 84.2 82.1
29/04/2022 12:34:07 65.97 66.44 74.18 72.9 75 74 75.4 75.35 80.04 82.5 84.2 82.1
29/04/2022 12:34:08 66.46 66.9 74.18 72.9 75 74 78.83 77.93 80.04 82.5 84.2 82.1
29/04/2022 12:34:09 68.47 68.02 74.18 72.9 75 74 81.25 80.45 80.45 82.4 84.2 82.1
29/04/2022 12:34:10 66.01 68.02 74.18 72.9 75 74 79.54 80.48 80.48 82.4 84.2 82.1
29/04/2022 12:34:11 67.14 67.37 74.18 72.9 75 74 79.67 80.41 80.48 82.4 84.2 82.1
29/04/2022 12:34:12 67.11 67.39 74.18 72.9 75 74 80.18 80.24 80.48 82.4 84.2 82.1
29/04/2022 12:34:13 68.11 68.33 74.18 72.9 75 74 80.53 80.6 80.6 82.4 84.2 82.1
29/04/2022 12:34:14 70.48 69.97 73.11 72.8 75 74 80.65 80.82 80.82 82.4 84.2 82.1
29/04/2022 12:34:15 70.24 71.38 71.38 72.8 75 74 80.63 80.79 80.82 82.4 84.2 82.1
29/04/2022 12:34:16 66.69 69.64 71.38 72.8 75 74 79.79 80.99 80.99 82.3 84.2 82.1
29/04/2022 12:34:17 66.05 68.04 71.38 72.8 75 74 77.36 80.15 80.99 82.3 84.2 82.1
29/04/2022 12:34:18 60.48 66.72 71.38 72.7 75 74 72.89 78.38 80.99 82.2 84.2 82.1
29/04/2022 12:34:19 61.15 63.92 71.38 72.7 75 74 73.57 75.79 80.99 82.2 84.2 82.1
29/04/2022 12:34:20 67.52 66.89 71.38 72.7 75 74 79.14 78.55 80.99 82.1 84.2 82.1
29/04/2022 12:34:21 66.79 67.23 71.38 72.7 75 74 79.72 79.62 80.99 82.1 84.2 82.1
29/04/2022 12:34:22 74.7 73.54 73.54 72.7 75 74 82.35 81.61 81.61 82.1 84.2 82.1
29/04/2022 12:34:23 67.67 73.54 73.54 72.7 75 74 80.81 82.02 82.02 82 84.2 82.1
29/04/2022 12:34:24 67.91 70.79 73.54 72.6 75 74 79.9 81.06 82.02 82 84.2 82.1
29/04/2022 12:34:25 68.45 69.81 73.54 72.6 75 74 80.32 80.98 82.02 82 84.2 82.1
29/04/2022 12:34:26 69.7 69.8 73.54 72.6 75 74 80.84 80.88 82.02 82 84.2 82.1
29/04/2022 12:34:27 68.68 70.24 73.54 72.6 75 74 80.74 81.1 82.02 81.9 84.2 82.1
29/04/2022 12:34:28 72.35 72.03 73.54 72.6 75 74 81.42 81.35 82.02 81.9 84.2 82.1
29/04/2022 12:34:29 68.85 71.81 73.54 72.6 75 74 80.55 81.64 82.02 81.9 84.2 82.1
29/04/2022 12:34:30 71.24 71.65 73.54 72.6 75 74 81.33 81.41 82.02 81.9 84.2 82.1
29/04/2022 12:34:31 66.43 70.94 73.54 72.5 75 74 79.98 81.26 82.02 81.9 84.2 82.1
29/04/2022 12:34:32 68.43 68.79 73.54 72.5 75 74 81.08 81.58 82.02 81.8 84.2 82.1
29/04/2022 12:34:33 71.54 71.15 73.54 72.5 75 74 81.58 81.31 82.02 81.8 84.2 82.1
29/04/2022 12:34:34 71.93 71.84 73.54 72.5 75 74 81.16 81.38 82.02 81.8 84.2 82.1
29/04/2022 12:34:35 68.8 72.21 73.54 72.4 75 74 81 81.91 82.02 81.7 84.2 82.1
29/04/2022 12:34:36 68.44 69.8 73.54 72.4 75 74 80.91 81.03 82.02 81.7 84.2 82.1
29/04/2022 12:34:37 67.19 69.26 73.54 72.4 75 74 80.79 81.02 82.02 81.6 84.2 82.1
29/04/2022 12:34:38 66.72 68.08 73.54 72.3 75 74 80.52 81.29 82.02 81.6 84.2 82.1
29/04/2022 12:34:39 66.39 67.31 73.54 72.3 75 74 81.03 81.25 82.02 81.6 84.2 82.1
29/04/2022 12:34:40 67.64 67.39 73.54 72.3 75 74 80.87 81.02 82.02 81.5 84.2 82.1
29/04/2022 12:34:41 67.67 67.81 73.54 72.2 75 74 81.7 81.9 82.02 81.5 84.2 82.1
29/04/2022 12:34:42 67.48 67.69 73.54 72.2 75 74 80.6 81.34 82.02 81.5 84.2 82.1
29/04/2022 12:34:43 67.13 67.58 73.54 72.2 75 73.9 80.68 81.22 82.02 81.4 84.2 82.1
29/04/2022 12:34:44 66.86 67.71 73.54 72.1 75 73.9 80.14 80.94 82.02 81.4 84.2 82.1
29/04/2022 12:34:45 69.56 69.09 73.54 72.1 75 73.9 79.31 80.49 82.02 81.3 84.2 82.1
29/04/2022 12:34:46 68.45 68.62 73.54 72 75 73.9 78.27 80.04 82.02 81.3 84.2 82.1
29/04/2022 12:34:47 66 68.38 73.54 72 75 73.9 74.29 78.72 82.02 81.3 84.2 82.1
29/04/2022 12:34:48 76.45 74.73 74.73 72 75 73.9 79.42 78.56 82.02 81.2 84.2 82.1
29/04/2022 12:34:49 70.09 74.21 74.73 72 75 73.9 75.45 78.43 82.02 81.2 84.2 82.1
29/04/2022 12:34:50 66.03 71.94 74.73 72 75 73.9 75.12 76.61 82.02 81.1 84.2 82.1
29/04/2022 12:34:51 73.81 73.59 74.73 71.9 75 73.9 79.05 78.79 82.02 81.1 84.2 82.1
29/04/2022 12:34:52 68.83 73.52 74.73 71.9 75 73.9 76.8 78.71 82.02 81 84.2 82.1
29/04/2022 12:34:53 75.92 75.07 75.07 71.9 75 74 80.81 79.99 81.91 81 84.2 82.1
29/04/2022 12:34:54 78.61 78.25 78.25 71.9 75 74 82.95 82.22 82.22 80.9 84.2 82.1
29/04/2022 12:34:55 76.5 77.13 78.25 71.9 75 74 81.95 82.09 82.22 80.9 84.2 82.1
29/04/2022 12:34:56 72.2 76.67 78.25 71.9 75 74 81.84 82.04 82.22 80.9 84.2 82.1
29/04/2022 12:34:57 73.76 74.65 78.25 71.9 75 74 81.57 82.33 82.33 80.9 84.2 82.1
29/04/2022 12:34:58 70.34 73.92 78.25 71.9 75 73.9 80.3 82.02 82.33 80.8 84.2 82.1
29/04/2022 12:34:59 72.79 73.13 78.25 71.8 75 73.9 79.99 80.7 82.33 80.7 84.2 82.1
29/04/2022 12:35:00 73.03 73.38 78.25 71.8 75 73.9 80.75 80.64 82.33 80.7 84.2 82.1
29/04/2022 12:35:01 75.85 75.54 78.25 71.8 75 73.9 82.7 82.21 82.33 80.7 84.2 82.1
29/04/2022 12:35:02 72.41 74.37 78.25 71.8 75 73.9 81.2 82.04 82.33 80.7 84.2 82.1
29/04/2022 12:35:03 73.14 73.92 78.25 71.8 75 73.9 80.81 81.46 82.33 80.7 84.2 82.1
29/04/2022 12:35:04 75.28 75.02 78.25 71.8 75 73.9 81.01 81.53 82.33 80.6 84.2 82.1
29/04/2022 12:35:05 73.79 75.25 78.25 71.8 75 73.9 80.16 81.17 82.33 80.6 84.2 82.1
29/04/2022 12:35:06 66.94 74.15 78.25 71.8 75 73.9 78.82 80.46 82.33 80.6 84.2 82.1
29/04/2022 12:35:07 71.37 71.59 78.25 71.8 75 73.9 79.64 79.79 82.33 80.6 84.2 82.1
29/04/2022 12:35:08 75.9 75.71 78.25 71.8 75 73.9 85.5 85.19 85.19 80.5 84.3 82.1
29/04/2022 12:35:09 71.96 74.52 78.25 71.8 75 73.9 75.61 83.85 85.19 80.5 84.3 82.1
29/04/2022 12:35:10 73.28 74.11 78.25 71.8 75 73.9 81.93 81.72 85.19 80.4 84.3 82.1
29/04/2022 12:35:11 70.52 74.14 78.25 71.8 75 74 83.64 83.19 85.19 80.5 84.3 82.1
29/04/2022 12:35:12 68.87 71.99 78.25 71.8 75 73.9 81.92 83.21 85.19 80.5 84.3 82.1
29/04/2022 12:35:13 67.28 70.18 78.25 71.8 75 73.9 82.6 83.11 85.19 80.5 84.3 82.1
29/04/2022 12:35:14 68.6 68.79 78.25 71.7 75 73.9 84.3 84 85.19 80.4 84.3 82.1
29/04/2022 12:35:15 77.29 76.14 78.25 71.8 75 74 83.64 84.13 85.19 80.4 84.3 82.1
29/04/2022 12:35:16 75.76 76.86 78.25 71.8 75 74 83.92 84.45 85.19 80.4 84.3 82.1
29/04/2022 12:35:17 76.45 77.45 78.25 71.8 75 74 83.73 84.16 85.19 80.4 84.3 82.1
29/04/2022 12:35:18 70.77 75.67 78.25 71.8 75 74 81.91 83.58 85.19 80.4 84.3 82.1
29/04/2022 12:35:19 74.16 74.33 78.25 71.8 75 74 83.12 83.07 85.19 80.4 84.3 82.1
29/04/2022 12:35:20 69.2 73.61 78.25 71.8 75 74 83.87 84.13 85.19 80.5 84.3 82.1
29/04/2022 12:35:21 68.95 71.16 78.25 71.8 75 73.9 79.87 83.28 85.19 80.5 84.3 82.1
29/04/2022 12:35:22 70.57 70.81 78.25 71.8 75 73.9 82.78 82.8 85.19 80.5 84.3 82.1
29/04/2022 12:35:23 69.89 70.55 78.25 71.8 75 73.9 83.51 83.21 85.19 80.5 84.3 82.1
29/04/2022 12:35:24 71.55 71.67 77.45 71.8 75 73.9 83.2 83.51 85.19 80.5 84.3 82.1
29/04/2022 12:35:25 70.39 71.71 77.45 71.8 75 73.9 82.36 83.37 85.19 80.5 84.3 82.1
29/04/2022 12:35:26 68.43 70.74 77.45 71.8 75 73.9 82.66 82.89 85.19 80.6 84.3 82.1
29/04/2022 12:35:27 73.38 72.52 77.45 71.8 75 73.9 85.09 84.79 85.19 80.6 84.3 82.1
29/04/2022 12:35:28 80.5 79.76 79.76 71.9 75 74 85.55 85.52 85.52 80.6 84.3 82.1
29/04/2022 12:35:29 72.43 79.19 79.76 71.9 75 74 84.3 85.56 85.56 80.6 84.3 82.1
29/04/2022 12:35:30 77.63 77.67 79.76 72 75 74 84.43 84.74 85.56 80.7 84.3 82.1
29/04/2022 12:35:31 75.93 77.36 79.76 72 75 74 83.66 84.62 85.56 80.7 84.3 82.1
29/04/2022 12:35:32 70.29 76.9 79.76 72 75 74 83.33 84.47 85.56 80.7 84.3 82.1
29/04/2022 12:35:33 71.95 74.02 79.76 72 75 74 82.36 83.69 85.56 80.7 84.3 82.1
29/04/2022 12:35:34 75.46 75.07 79.76 72 75 74 83.72 83.68 85.56 80.7 84.3 82.1
29/04/2022 12:35:35 73.37 75.2 79.76 72 75 74 84.59 84.55 85.56 80.7 84.3 82.1
29/04/2022 12:35:36 74 74.58 79.76 71.9 75 74 81.35 84.39 85.56 80.7 84.3 82.1
29/04/2022 12:35:37 70.1 74.36 79.76 71.9 75 74 79.7 82.42 85.56 80.7 84.3 82.1
29/04/2022 12:35:38 68.28 71.74 79.76 71.9 75 74 82.76 82.39 85.56 80.7 84.3 82.1
29/04/2022 12:35:39 70.43 70.74 79.76 71.8 75 74 83.41 83.12 85.56 80.8 84.3 82.1
29/04/2022 12:35:40 73.77 73.38 79.76 71.9 75 74 85.15 84.53 85.56 80.8 84.3 82.1
29/04/2022 12:35:41 72.58 74.06 79.76 71.9 75 74 81.95 84.44 85.56 80.8 84.3 82.1
29/04/2022 12:35:42 68.89 72.52 79.76 71.8 75 74 82.22 83.18 85.56 80.8 84.3 82.1
29/04/2022 12:35:43 65.14 70.81 79.76 71.8 75 74 78.93 82.55 85.56 80.8 84.3 82.1
29/04/2022 12:35:44 70.35 70.09 79.76 71.8 75 74 78.94 80.65 85.56 80.8 84.3 82.1
29/04/2022 12:35:45 68.52 69.93 79.76 71.8 75 74 79.64 80.13 85.56 80.8 84.3 82.1
29/04/2022 12:35:46 66.47 69.08 79.76 71.8 75 74 78.2 79.96 85.56 80.8 84.3 82.1
29/04/2022 12:35:47 66.89 67.78 79.76 71.8 75 74 78.54 78.63 85.56 80.8 84.3 82.1
29/04/2022 12:35:48 68.67 68.59 79.76 71.8 75 74 77.65 78.76 85.56 80.8 84.3 82.1
29/04/2022 12:35:49 69.03 68.76 79.76 71.8 75 74 78.85 78.8 85.56 80.8 84.3 82.1
29/04/2022 12:35:50 63.84 68.58 79.76 71.8 75 74 75.09 78.62 85.56 80.8 84.3 82.1
29/04/2022 12:35:51 69.5 68.69 79.76 71.8 75 74 78.45 78.18 85.56 80.8 84.3 82.1
29/04/2022 12:35:52 66.33 68.56 79.76 71.8 75 74 76.32 78.08 85.56 80.8 84.3 82.1
29/04/2022 12:35:53 67.07 67.69 79.76 71.8 75 74 76.64 77.39 85.56 80.8 84.3 82.1
29/04/2022 12:35:54 66.43 67.35 79.76 71.7 75 74 77.11 77.1 85.56 80.8 84.3 82.1
29/04/2022 12:35:55 67.33 67.9 79.76 71.7 75 73.9 78.17 78.24 85.56 80.8 84.3 82.1
29/04/2022 12:35:56 66.36 66.92 79.76 71.7 75 73.9 77.44 78.01 85.56 80.8 84.3 82.1
29/04/2022 12:35:57 70.92 70.08 79.76 71.7 75 73.9 77.84 77.84 85.56 80.8 84.3 82.1
29/04/2022 12:35:58 70.4 71.08 79.19 71.7 75 73.9 75.87 77.69 85.56 80.8 84.2 82.1
29/04/2022 12:35:59 67.65 70.56 77.67 71.7 75 73.9 77.15 77.33 84.74 80.8 84.2 82.1
29/04/2022 12:36:00 70.84 70.49 77.36 71.7 74.9 73.9 81.34 80.39 84.62 80.8 84.2 82.1
29/04/2022 12:36:01 66.81 70.83 76.9 71.7 74.9 73.9 75.7 80.33 84.55 80.8 84.2 82.1
29/04/2022 12:36:02 68.82 69.04 75.2 71.7 74.9 73.9 76.55 78.23 84.55 80.8 84.2 82.1
29/04/2022 12:36:03 66.33 68.47 75.2 71.7 74.9 73.9 75.58 76.88 84.55 80.8 84.2 82.1
29/04/2022 12:36:04 67.25 68.38 75.2 71.7 74.9 73.9 74.28 76.18 84.55 80.7 84.2 82.1
29/04/2022 12:36:05 70.51 69.75 74.58 71.7 74.9 73.9 79.43 78.58 84.53 80.7 84.2 82.1
29/04/2022 12:36:06 66.26 69.29 74.36 71.7 74.9 73.9 77.73 78.75 84.53 80.8 84.2 82.1
29/04/2022 12:36:07 69.31 69.06 74.06 71.7 74.9 73.9 80.21 80.4 84.53 80.8 84.2 82.1
29/04/2022 12:36:08 72.43 71.9 74.06 71.7 74.9 73.9 83.45 82.61 84.53 80.8 84.2 82.1
29/04/2022 12:36:09 76.12 75.4 75.4 71.7 74.9 73.9 82.01 82.61 84.53 80.8 84.2 82.1
29/04/2022 12:36:10 70.93 75.35 75.4 71.7 74.9 73.9 80.96 82.7 84.44 80.8 84.2 82.1
29/04/2022 12:36:11 72.88 73.13 75.4 71.8 74.9 73.9 83.41 83.06 83.18 80.8 84.2 82.1
29/04/2022 12:36:12 71.1 73.09 75.4 71.8 74.9 73.9 82.56 82.95 83.06 80.9 84.2 82.1
29/04/2022 12:36:13 68.99 71.75 75.4 71.7 74.9 73.9 80.91 82.54 83.06 80.9 84.2 82.1
29/04/2022 12:36:14 69.13 70.51 75.4 71.7 74.9 73.9 80.78 82.4 83.06 80.9 84.2 82.1
29/04/2022 12:36:15 70.38 70.27 75.4 71.7 74.9 73.9 81.87 81.82 83.06 80.9 84.2 82.1
29/04/2022 12:36:16 69.04 70.16 75.4 71.7 74.9 73.9 82.17 82.12 83.06 80.9 84.2 82.1
29/04/2022 12:36:17 72.65 71.67 75.4 71.7 74.9 74 84.15 83.58 83.58 80.9 84.2 82.1
29/04/2022 12:36:18 72.46 72.69 75.4 71.8 74.9 74 81.35 83.61 83.61 80.9 84.2 82.1
29/04/2022 12:36:19 72.48 72.48 75.4 71.8 74.8 74 84.89 84.61 84.61 81 84.2 82.1
29/04/2022 12:36:20 69.91 72.56 75.4 71.8 74.8 74 85.39 86.62 86.62 81 84.2 82.1
29/04/2022 12:36:21 66.48 70.96 75.4 71.7 74.8 73.9 79 84.49 86.62 81 84.2 82.1
29/04/2022 12:36:22 68.27 68.98 75.4 71.7 74.8 73.9 76.2 81.62 86.62 81 84.2 82.1
29/04/2022 12:36:23 68.13 68.82 75.4 71.7 74.8 73.9 76.99 79.32 86.62 81 84.2 82.1
29/04/2022 12:36:24 69.06 69.13 75.4 71.7 74.8 73.9 80.47 79.82 86.62 81 84.2 82.1
29/04/2022 12:36:25 69.77 69.59 75.4 71.7 74.8 73.9 81.83 81.47 86.62 81 84.2 82.1
29/04/2022 12:36:26 66.08 69.29 75.4 71.7 74.8 73.9 82.07 81.72 86.62 81 84.2 82.1
29/04/2022 12:36:27 68.95 68.7 75.4 71.7 74.8 73.9 82.42 82.88 86.62 81 84.1 82.1
29/04/2022 12:36:28 69.07 69.13 75.4 71.7 74.8 73.9 81.24 82.34 86.62 81 84.1 82.1
29/04/2022 12:36:29 72.62 71.94 75.4 71.7 74.8 73.9 80.74 81.69 86.62 81 84.1 82.1
29/04/2022 12:36:30 70.75 71.34 75.4 71.7 74.8 73.9 81.96 81.72 86.62 81.1 84.1 82.1
29/04/2022 12:36:31 70.13 70.85 75.4 71.7 74.8 73.9 79.98 81.63 86.62 81.1 84.1 82.1
29/04/2022 12:36:32 74.56 73.95 75.4 71.7 74.8 73.9 82.22 82.06 86.62 81.1 84.1 82.1
29/04/2022 12:36:33 70.51 72.76 75.4 71.7 74.8 73.9 82.11 82.58 86.62 81.1 84.1 82.1
29/04/2022 12:36:34 66.95 71.57 75.4 71.7 74.8 73.9 79.9 81.59 86.62 81.1 84.1 82.1
29/04/2022 12:36:35 69.68 69.73 75.4 71.7 74.8 73.9 80.44 80.77 86.62 81.1 84.1 82.1
29/04/2022 12:36:36 67.89 69.53 75.4 71.7 74.7 73.9 79.12 80.89 86.62 81.1 84.1 82.1
29/04/2022 12:36:37 70.66 70.3 75.4 71.7 74.7 73.9 81.47 81.11 86.62 81.1 84.1 82.1
29/04/2022 12:36:38 71.25 71.21 75.4 71.7 74.7 73.9 81.45 81.51 86.62 81.1 84.1 82.1
29/04/2022 12:36:39 72.38 72.08 75.35 71.7 74.7 73.9 80.5 81.2 86.62 81.1 84.1 82.1
29/04/2022 12:36:40 70.67 71.9 73.95 71.7 74.7 73.9 82.03 81.74 86.62 81.1 84 82.1
29/04/2022 12:36:41 70.46 71.69 73.95 71.7 74.7 73.9 80.35 81.67 86.62 81.1 84 82.1
29/04/2022 12:36:42 68.94 70.44 73.95 71.7 74.7 73.9 80.16 81.31 86.62 81.1 84 82.1
29/04/2022 12:36:43 70.32 70.34 73.95 71.7 74.7 73.9 80.58 80.96 86.62 81.1 84 82.1
29/04/2022 12:36:44 68.95 70.32 73.95 71.7 74.7 73.9 80.76 80.95 86.62 81.1 84 82.1
29/04/2022 12:36:45 68.91 69.62 73.95 71.7 74.7 73.9 78.73 80.55 86.62 81.1 84 82.1
29/04/2022 12:36:46 65.37 69.09 73.95 71.7 74.7 73.9 78.67 79.44 86.62 81.1 84 82.1
29/04/2022 12:36:47 67.97 67.87 73.95 71.7 74.7 73.9 79.69 79.45 86.62 81.1 84 82.1
29/04/2022 12:36:48 67.6 67.9 73.95 71.7 74.7 73.9 79.61 79.79 86.62 81.1 84 82.1
29/04/2022 12:36:49 71.58 70.97 73.95 71.7 74.7 73.9 81.12 80.86 86.62 81.1 84 82.1
29/04/2022 12:36:50 73.23 72.87 73.95 71.7 74.7 73.9 82.42 81.89 84.49 81.1 84 82.1
29/04/2022 12:36:51 80.41 79.54 79.54 71.7 74.7 73.9 84.16 83.87 83.87 81.1 84 82.1
29/04/2022 12:36:52 78.27 80 80 71.8 74.7 73.9 82.9 83.97 83.97 81.1 84 82.1
29/04/2022 12:36:53 74.2 78.08 80 71.8 74.7 73.9 79.31 82.9 83.97 81.1 84 82.1
29/04/2022 12:36:54 93.42 92.55 92.55 73.5 75 74 93.07 92.25 92.25 81.3 84 82.1
29/04/2022 12:36:55 82.29 91.21 92.55 73.6 75 74.1 84.74 91 92.25 81.3 84 82.1
29/04/2022 12:36:56 83.78 87.97 92.55 73.7 75.1 74.1 86.09 88.44 92.25 81.4 84 82.1
29/04/2022 12:36:57 81.27 85.68 92.55 73.7 75.1 74.1 83.56 86.93 92.25 81.4 84 82.1
29/04/2022 12:36:58 78.83 83.36 92.55 73.8 75.1 74.1 82.1 85.06 92.25 81.4 84 82.1
29/04/2022 12:36:59 80.14 80.95 92.55 73.8 75.1 74.1 82.89 83.41 92.25 81.4 84 82.1
29/04/2022 12:37:00 79.03 81.77 92.55 73.9 75.1 74.1 82.36 84.06 92.25 81.4 84 82.1
29/04/2022 12:37:01 77.86 79.72 92.55 73.9 75.1 74.1 82.01 82.61 92.25 81.4 84 82.1
29/04/2022 12:37:02 66.58 78.39 92.55 73.9 75.1 74.1 75.69 82.25 92.25 81.4 84 82.1
29/04/2022 12:37:03 74.52 75.28 92.55 73.9 75.1 74.1 81.97 81.85 92.25 81.4 84 82.1
29/04/2022 12:37:04 80.77 80.17 92.55 73.9 75.1 74.1 82.99 82.92 92.25 81.4 84 82.1
29/04/2022 12:37:05 72.38 80 92.55 73.9 75.1 74.1 78.04 82.77 92.25 81.4 84 82.1
29/04/2022 12:37:06 76.31 77.07 92.55 73.9 75.1 74.1 79.86 80.56 92.25 81.4 84 82.1
29/04/2022 12:37:07 73.14 76.7 92.55 73.9 75.1 74.1 78.63 80.31 92.25 81.4 84 82.1
29/04/2022 12:37:08 70.84 74.57 92.55 73.9 75.1 74.1 76.74 79.17 92.25 81.4 84 82.1
29/04/2022 12:37:09 71.84 72.42 92.55 73.9 75.1 74.1 77.59 78 92.25 81.4 84 82.1
29/04/2022 12:37:10 70.89 72.37 92.55 73.9 75.1 74.1 76.91 77.98 92.25 81.4 84 82.1
29/04/2022 12:37:11 72.33 72.51 92.55 73.9 75.1 74.1 78.05 77.94 92.25 81.4 84 82.1
29/04/2022 12:37:12 70.31 71.83 92.55 73.8 75.1 74.1 76.55 77.86 92.25 81.3 84 82.1
29/04/2022 12:37:13 75.15 74.35 92.55 73.9 75.1 74.1 80.55 79.91 92.25 81.3 84 82.1
29/04/2022 12:37:14 71.91 73.69 92.55 73.9 75.1 74.1 76.77 79.41 92.25 81.3 84 82.1
29/04/2022 12:37:15 71.44 72.93 92.55 73.9 75.1 74.1 76.41 78 92.25 81.3 84 82.1
29/04/2022 12:37:16 68.97 72.08 92.55 73.8 75.1 74.1 75.61 77.24 92.25 81.3 83.9 82.1
29/04/2022 12:37:17 74.13 74.05 92.55 73.8 75.1 74.1 79.03 78.17 92.25 81.3 83.9 82.1
29/04/2022 12:37:18 68.79 72.48 92.55 73.8 75.1 74.1 79 78.72 92.25 81.3 83.9 82.1
29/04/2022 12:37:19 73.38 72.53 92.55 73.8 75.1 74.1 82.12 81.31 92.25 81.3 83.9 82.1
29/04/2022 12:37:20 70.27 72.85 92.55 73.8 75.1 74.1 78.07 80.93 92.25 81.3 83.9 82.1
29/04/2022 12:37:21 70.46 71.45 92.55 73.8 75.1 74.1 76.76 79.1 92.25 81.3 83.9 82.1
29/04/2022 12:37:22 77.51 76.43 92.55 73.9 75.1 74.1 79.96 79.59 92.25 81.3 83.9 82.1
29/04/2022 12:37:23 70.56 75.96 92.55 73.9 75.1 74.1 77.61 79.25 92.25 81.3 83.9 82.1
29/04/2022 12:37:24 77.18 77.09 91.21 73.9 75.1 74.1 80.03 79.99 91 81.3 83.9 82.1
29/04/2022 12:37:25 70.15 76.15 87.97 73.9 75.1 74.1 80.43 80.73 88.44 81.3 83.9 82.1
29/04/2022 12:37:26 69.37 73.25 85.68 73.9 75.1 74.1 79.45 80.13 86.93 81.3 83.9 82.1
29/04/2022 12:37:27 73.44 73.07 83.36 73.9 75.1 74.1 79.54 79.7 85.06 81.3 83.9 82.1
29/04/2022 12:37:28 69.56 72.6 81.77 73.9 75.1 74.1 80.7 80.54 84.06 81.3 83.9 82.1
29/04/2022 12:37:29 74.57 73.71 81.77 73.9 75.1 74.1 82.06 81.6 84.06 81.3 83.9 82.1
29/04/2022 12:37:30 71.1 73.73 80.17 73.9 75 74.1 80.92 81.78 82.92 81.3 83.9 82.1
29/04/2022 12:37:31 69.36 71.93 80.17 73.9 75 74.1 80.86 81.42 82.92 81.3 83.9 82.1
29/04/2022 12:37:32 70.11 70.72 80.17 73.9 75 74.1 77.6 80.76 82.92 81.3 83.9 82.1
29/04/2022 12:37:33 70.06 70.49 80.17 73.9 75 74.1 77.23 79.04 82.92 81.3 83.9 82.1
29/04/2022 12:37:34 70.25 71.21 80 73.9 75 74.1 75.85 78.11 82.77 81.3 83.9 82.1
29/04/2022 12:37:35 71.83 71.89 77.09 73.9 75 74.1 76.71 77.19 81.78 81.3 83.9 82.1
29/04/2022 12:37:36 69.5 70.83 77.09 73.9 75 74.1 75.86 76.52 81.78 81.3 83.8 82.1
29/04/2022 12:37:37 65.89 70.32 77.09 73.9 75 74.1 74.34 76.23 81.78 81.3 83.8 82.1
29/04/2022 12:37:38 72.58 72.01 77.09 73.9 75 74.1 77.07 76.83 81.78 81.3 83.8 82.1
29/04/2022 12:37:39 70.63 72.22 77.09 73.9 75 74.1 76.37 77.27 81.78 81.3 83.8 82.1
29/04/2022 12:37:40 72.17 72.02 77.09 73.9 75 74.1 76.47 76.63 81.78 81.3 83.8 82.1
29/04/2022 12:37:41 73.68 74 77.09 73.9 75 74.1 78.47 78.28 81.78 81.3 83.8 82.1
29/04/2022 12:37:42 66.87 72.43 77.09 73.9 75 74.1 75.94 77.35 81.78 81.3 83.8 82.1
29/04/2022 12:37:43 72.41 72.03 77.09 73.9 75 74.1 77.92 77.59 81.78 81.3 83.8 82.1
29/04/2022 12:37:44 73.38 73.73 77.09 73.9 75 74.1 77.36 77.89 81.78 81.3 83.8 82.1
29/04/2022 12:37:45 75.64 75.69 77.09 73.9 75 74.1 77.91 78.63 81.78 81.3 83.8 82.1
29/04/2022 12:37:46 65.27 74.25 77.09 73.9 75 74.1 74.79 77.35 81.78 81.2 83.8 82.1
29/04/2022 12:37:47 63.12 70.81 77.09 73.9 75 74.1 71.82 75.91 81.78 81.2 83.8 82.1
29/04/2022 12:37:48 71.95 71.17 77.09 73.9 75 74.1 76.56 75.81 81.78 81.2 83.8 82.1
29/04/2022 12:37:49 72.05 71.98 77.09 73.9 75 74.1 76.34 76.28 81.78 81.2 83.8 82.1
29/04/2022 12:37:50 70.45 72.33 77.09 73.9 75 74.1 76.8 77.03 81.78 81.2 83.8 82.1
29/04/2022 12:37:51 69.86 70.98 77.09 73.9 75 74.1 74.93 76.58 81.78 81.2 83.8 82.1
29/04/2022 12:37:52 67.8 70.05 77.09 73.9 75 74.1 75.08 75.49 81.78 81.2 83.7 82.1
29/04/2022 12:37:53 65.7 68.98 77.09 73.9 75 74.1 73.49 75.2 81.78 81.2 83.7 82.1
29/04/2022 12:37:54 67.05 67.58 76.15 73.9 75 74.1 75.13 74.84 81.78 81.2 83.7 82.1
29/04/2022 12:37:55 66.54 67.02 75.69 73.9 75 74.1 75.22 75.2 81.78 81.2 83.7 82.1
29/04/2022 12:37:56 72.85 71.77 75.69 73.9 75 74.1 77.77 77.16 81.78 81.2 83.7 82.1
29/04/2022 12:37:57 68 71.6 75.69 73.9 75 74.1 75.53 76.96 81.78 81.2 83.7 82.1
29/04/2022 12:37:58 65.47 69.57 75.69 73.8 74.9 74.1 74.72 76.14 81.78 81.2 83.7 82.1
29/04/2022 12:37:59 64.76 67.39 75.69 73.8 74.9 74.1 75.02 75.57 81.78 81.2 83.7 82.1
29/04/2022 12:38:00 72.39 70.73 75.69 73.8 74.9 74.1 78.09 77.25 81.42 81.2 83.7 82.1
29/04/2022 12:38:01 68.68 70.69 75.69 73.8 74.9 74.1 76.29 77.45 80.76 81.2 83.7 82.1
29/04/2022 12:38:02 69.22 69.52 75.69 73.8 74.9 74.1 77.51 77.22 79.04 81.2 83.7 82.1
29/04/2022 12:38:03 72.43 72.32 75.69 73.8 74.9 74.1 77.8 78.2 78.63 81.1 83.7 82.1
29/04/2022 12:38:04 64.4 71.42 75.69 73.8 74.9 74.1 75.3 77.4 78.63 81.1 83.6 82.1
29/04/2022 12:38:05 67.86 68.48 75.69 73.8 74.9 74.1 74.75 76.25 78.63 81.1 83.6 82.1
29/04/2022 12:38:06 72.19 72.09 75.69 73.8 74.9 74.1 77.54 77.39 78.63 81.1 83.6 82.1
29/04/2022 12:38:07 65.23 70.84 75.69 73.8 74.9 74.1 73.7 76.7 78.63 81.1 83.6 82.1
29/04/2022 12:38:08 66.62 68.34 75.69 73.8 74.9 74.1 75.9 75.72 78.63 81.1 83.6 82.1
29/04/2022 12:38:09 63.84 67.43 75.69 73.8 74.9 74.1 74.61 75.7 78.63 81.1 83.6 82.1
29/04/2022 12:38:10 66.57 66.95 75.69 73.8 74.9 74.1 74.82 75.39 78.63 81.1 83.6 82.1
29/04/2022 12:38:11 72.25 71.52 75.69 73.8 74.9 74.1 77.4 77.13 78.63 81.1 83.6 82.1
29/04/2022 12:38:12 73.65 73.12 75.69 73.8 74.9 74.1 77.38 77.67 78.63 81.1 83.6 82.1
29/04/2022 12:38:13 75.72 75.49 75.69 73.8 74.9 74.1 78.58 78.52 78.63 81 83.6 82.1
29/04/2022 12:38:14 73.42 76.08 76.08 73.8 74.9 74.1 77.8 78.91 78.91 80.9 83.6 82.1
29/04/2022 12:38:15 74.58 75.47 76.08 73.8 74.9 74.1 78.92 79.06 79.06 80.8 83.6 82.1
29/04/2022 12:38:16 77.27 76.78 76.78 73.8 74.9 74.1 80.23 80.08 80.08 80.8 83.6 82.1
29/04/2022 12:38:17 73.69 76.63 76.78 73.8 74.9 74.1 77.6 80.03 80.08 80.7 83.6 82.1
29/04/2022 12:38:18 71.07 75.04 76.78 73.8 74.9 74.1 76.57 78.74 80.08 80.6 83.5 82.1
29/04/2022 12:38:19 76.48 75.93 76.78 73.8 74.9 74.1 79.26 78.91 80.08 80.6 83.5 82.1
29/04/2022 12:38:20 73.41 74.9 76.78 73.9 74.9 74.1 77.48 78.36 80.08 80.5 83.5 82.1
29/04/2022 12:38:21 76.32 76.64 76.78 73.9 74.9 74.1 79.71 79.71 80.08 80.5 83.5 82.1
29/04/2022 12:38:22 71.91 75.3 76.78 73.9 74.9 74.1 76.89 78.93 80.08 80.5 83.5 82.1
29/04/2022 12:38:23 71.86 74.18 76.78 73.9 74.8 74.1 77.3 78.01 80.08 80.5 83.5 82.1
29/04/2022 12:38:24 66.17 71.97 76.78 73.9 74.8 74.1 74.66 77.31 80.08 80.5 83.5 82.1
29/04/2022 12:38:25 75.41 74.42 76.78 73.9 74.8 74.1 79.36 78.65 80.08 80.5 83.5 82.1
29/04/2022 12:38:26 71.97 74.19 76.78 73.9 74.8 74.1 77.04 78.62 80.08 80.5 83.5 82.1
29/04/2022 12:38:27 79.21 77.94 77.94 73.9 74.8 74.1 82.09 81.11 81.11 80.5 83.5 82.1
29/04/2022 12:38:28 74.81 77.56 77.94 73.9 74.8 74.1 78.41 80.67 81.11 80.5 83.5 82.1
29/04/2022 12:38:29 73.74 76.73 77.94 73.9 74.8 74.1 77.82 79.96 81.11 80.5 83.5 82.1
29/04/2022 12:38:30 71.3 74.39 77.94 73.9 74.8 74.1 76.2 78.18 81.11 80.5 83.5 82.1
29/04/2022 12:38:31 76.89 76.15 77.94 74 74.8 74.1 80.57 79.88 81.11 80.5 83.5 82.1
29/04/2022 12:38:32 74.18 75.58 77.94 74 74.8 74.1 78.02 79.43 81.11 80.5 83.5 82.1
29/04/2022 12:38:33 73.85 75.75 77.94 74 74.8 74.1 77.69 79.16 81.11 80.5 83.5 82.1
29/04/2022 12:38:34 74.08 74.49 77.94 74 74.8 74.1 77.45 78.17 81.11 80.4 83.5 82.1
29/04/2022 12:38:35 80.03 79.11 79.11 74 74.8 74.1 81.87 80.71 81.11 80.5 83.5 82.1
29/04/2022 12:38:36 75.55 78.13 79.11 74 74.8 74.1 80.18 80.88 81.11 80.5 83.4 82.1
29/04/2022 12:38:37 75.94 76.47 79.11 74.1 74.8 74.1 79.82 80.2 81.11 80.5 83.4 82.1
29/04/2022 12:38:38 77.44 77.54 79.11 74.1 74.8 74.1 79.96 80.34 81.11 80.5 83.4 82.1
29/04/2022 12:38:39 74.37 77.13 79.11 74.1 74.8 74.1 80.12 80.6 81.11 80.5 83.4 82.1
29/04/2022 12:38:40 76.33 76.94 79.11 74.1 74.8 74.1 79.81 80.63 81.11 80.5 83.4 82.1
29/04/2022 12:38:41 74.5 76.07 79.11 74.1 74.8 74.1 79.64 80.27 81.11 80.5 83.4 82.1
29/04/2022 12:38:42 73.14 75.87 79.11 74.1 74.8 74.1 77.42 80.11 81.11 80.5 83.4 82.1
29/04/2022 12:38:43 71.54 73.96 79.11 74.1 74.8 74.1 78.64 78.97 81.11 80.5 83.4 82.1
29/04/2022 12:38:44 71.23 72.49 79.11 74.1 74.8 74.1 77.66 78.44 81.11 80.5 83.4 82.1
29/04/2022 12:38:45 79.4 78.69 79.11 74.2 74.8 74.1 81.97 81.49 81.49 80.5 83.4 82.1
29/04/2022 12:38:46 74.65 78.05 79.11 74.2 74.8 74.1 79.8 81.46 81.49 80.5 83.4 82.1
29/04/2022 12:38:47 75.88 76.79 79.11 74.2 74.8 74.1 81.09 80.7 81.49 80.5 83.4 82.1
29/04/2022 12:38:48 69.66 75.62 79.11 74.2 74.8 74.1 79.61 80.68 81.49 80.5 83.4 82.1
29/04/2022 12:38:49 74.04 73.82 79.11 74.2 74.8 74.1 83.23 82.78 82.78 80.5 83.4 82.1
29/04/2022 12:38:50 72.94 73.73 79.11 74.2 74.8 74.1 87.59 86.48 86.48 80.6 83.4 82.1
29/04/2022 12:38:51 83.14 81.82 81.82 74.3 74.8 74.1 88.41 88.02 88.02 80.7 83.4 82.1
29/04/2022 12:38:52 68.84 80.79 81.82 74.3 74.8 74.1 88.08 88.25 88.25 80.7 83.4 82.1
29/04/2022 12:38:53 68.76 76.95 81.82 74.3 74.8 74.1 88.06 88.24 88.25 80.8 83.4 82.1
29/04/2022 12:38:54 73.87 74.38 81.82 74.3 74.8 74.1 89.58 89.42 89.42 80.9 83.4 82.1
29/04/2022 12:38:55 73.34 74.36 81.82 74.4 74.8 74.1 85.75 89.02 89.42 81 83.4 82.1
29/04/2022 12:38:56 71.67 74.41 81.82 74.4 74.8 74.1 81.45 87.17 89.42 81 83.4 82.1
29/04/2022 12:38:57 71.45 73.19 81.82 74.4 74.7 74.1 81.21 84.55 89.42 81 83.4 82.1
29/04/2022 12:38:58 76.58 76.28 81.82 74.4 74.7 74.1 81.67 82.92 89.42 81 83.4 82.1
29/04/2022 12:38:59 67.28 75.33 81.82 74.4 74.7 74.1 78.08 81.99 89.42 81 83.4 82.1
29/04/2022 12:39:00 71.1 72.5 81.82 74.4 74.7 74.1 77.65 80.13 89.42 81 83.4 82.1
29/04/2022 12:39:01 68.89 71.5 81.82 74.4 74.7 74.1 75.91 78.68 89.42 81 83.4 82.1
29/04/2022 12:39:02 72.78 72.21 81.82 74.4 74.7 74.1 81.91 80.54 89.42 81 83.4 82.1
29/04/2022 12:39:03 68.99 71.76 81.82 74.4 74.7 74.1 78.02 80.6 89.42 81 83.4 82.1
29/04/2022 12:39:04 78.37 77.62 81.82 74.4 74.7 74.1 82.33 82 89.42 81 83.4 82.1
29/04/2022 12:39:05 69.27 77.15 81.82 74.4 74.7 74.1 76.85 81.68 89.42 81 83.4 82.1
29/04/2022 12:39:06 67.92 74.06 81.82 74.4 74.7 74.1 79.63 79.95 89.42 81.1 83.4 82.1
29/04/2022 12:39:07 70.63 71.42 81.82 74.4 74.7 74.1 79.02 79.42 89.42 81.1 83.4 82.1
29/04/2022 12:39:08 73.78 73.68 81.82 74.5 74.7 74.1 78.61 79.65 89.42 81.1 83.4 82.1
29/04/2022 12:39:09 70.92 72.37 81.82 74.5 74.7 74.1 77.16 78.49 89.42 81 83.3 82.1
29/04/2022 12:39:10 66 71.74 81.82 74.5 74.7 74.1 75.02 77.96 89.42 81 83.3 82.1
29/04/2022 12:39:11 72.32 71.79 81.82 74.5 74.7 74.1 76.99 77.02 89.42 81 83.3 82.1
29/04/2022 12:39:12 72.21 72.87 81.82 74.5 74.7 74.1 83.69 83.34 89.42 81.1 83.3 82.1
29/04/2022 12:39:13 69.56 72.41 81.82 74.5 74.7 74.1 76.47 82.8 89.42 81 83.3 82.1
29/04/2022 12:39:14 67.32 71.15 81.82 74.5 74.7 74.1 76.59 80.09 89.42 81 83.3 82.1
29/04/2022 12:39:15 66.91 69.17 81.82 74.5 74.7 74.1 76.18 78.16 89.42 81 83.3 82.1
29/04/2022 12:39:16 67.29 68.21 81.82 74.5 74.6 74.1 76.63 77.17 89.42 81 83.3 82.1
29/04/2022 12:39:17 65.7 67.54 81.82 74.5 74.6 74.1 76.19 77.13 89.42 81 83.3 82.1
29/04/2022 12:39:18 66.86 67.41 81.82 74.5 74.6 74.1 74.28 76.2 89.42 81 83.2 82.1
29/04/2022 12:39:19 66.1 67.41 81.82 74.5 74.6 74.1 74.14 75.17 89.42 81 83.2 82.1
29/04/2022 12:39:20 70.08 69.78 81.82 74.5 74.6 74.1 75.69 75.51 89.42 81 83.2 82.1
29/04/2022 12:39:21 68.45 69.9 80.79 74.5 74.6 74.1 74.74 75.57 89.42 81 83.2 82.1
29/04/2022 12:39:22 71.79 71.71 77.62 74.5 74.6 74.1 76.37 76.16 89.42 81 83.2 82.1
29/04/2022 12:39:23 71 72.52 77.62 74.5 74.6 74.1 75.57 76.42 89.42 81 83.2 82.1
29/04/2022 12:39:24 69.26 71.54 77.62 74.5 74.6 74.1 74.36 76 89.02 81 83.2 82.1
29/04/2022 12:39:25 70.02 70.21 77.62 74.5 74.6 74.1 76.34 75.86 87.17 81 83.2 82.1
29/04/2022 12:39:26 70.17 70.6 77.62 74.5 74.6 74.1 77.66 77.44 84.55 81 83.2 82.1
29/04/2022 12:39:27 70 70.78 77.62 74.5 74.6 74.1 75.88 76.9 83.34 81 83.2 82.1
29/04/2022 12:39:28 70.98 71.62 77.62 74.5 74.6 74.1 77.03 77.17 83.34 80.9 83.2 82.1
29/04/2022 12:39:29 72.96 72.68 77.62 74.5 74.6 74.1 78.14 78.11 83.34 80.9 83.2 82.1
29/04/2022 12:39:30 73.54 73.34 77.62 74.5 74.6 74.1 77.88 78.41 83.34 80.9 83.1 82.1
29/04/2022 12:39:31 68.25 73.39 77.62 74.5 74.6 74.1 76.06 77.75 83.34 80.9 83.1 82.1
29/04/2022 12:39:32 64.54 70.73 77.62 74.5 74.6 74.1 74.2 76.74 83.34 80.9 83.1 82.1
29/04/2022 12:39:33 70.38 70.18 77.62 74.5 74.5 74.1 76.72 76.46 83.34 80.9 83.1 82.1
29/04/2022 12:39:34 73.2 73.27 77.15 74.5 74.5 74.1 78.51 78.38 83.34 80.9 83.1 82.1
29/04/2022 12:39:35 75.99 75.69 75.69 74.5 74.5 74.1 80.63 80.04 83.34 80.9 83.1 82.1
29/04/2022 12:39:36 73.42 76.64 76.64 74.5 74.5 74.1 78.8 80.38 83.34 80.9 83.1 82.1
29/04/2022 12:39:37 68.65 73.89 76.64 74.5 74.5 74.1 76.5 79.12 83.34 80.9 83.1 82.1
29/04/2022 12:39:38 69.53 71.4 76.64 74.5 74.5 74.1 78.1 78.22 83.34 80.9 83.1 82.1
29/04/2022 12:39:39 76.96 76.08 76.64 74.5 74.5 74.1 81.3 80.62 83.34 80.9 83.1 82.1
29/04/2022 12:39:40 71.21 75.07 76.64 74.5 74.5 74.1 77.87 80.16 83.34 80.9 83.1 82.1
29/04/2022 12:39:41 70.14 72.91 76.64 74.5 74.5 74.1 77.7 78.89 83.34 80.9 83.1 82.1
29/04/2022 12:39:42 73.27 73.24 76.64 74.5 74.5 74.1 78.21 78.36 82.8 80.8 83.1 82.1
29/04/2022 12:39:43 70.95 73.22 76.64 74.6 74.5 74.1 81.67 80.74 80.74 80.8 83.1 82.1
29/04/2022 12:39:44 70.07 71.66 76.64 74.6 74.5 74.1 80.21 81.01 81.01 80.8 83 82.1
29/04/2022 12:39:45 75.74 74.75 76.64 74.6 74.5 74.1 82.1 81.56 81.56 80.9 83 82.1
29/04/2022 12:39:46 72.63 75.07 76.64 74.6 74.5 74.1 80.53 81.65 81.65 80.9 83 82.1
29/04/2022 12:39:47 67.13 73.23 76.64 74.6 74.5 74.1 80.78 81.03 81.65 80.9 83 82.1
29/04/2022 12:39:48 71.26 71.09 76.64 74.6 74.5 74.1 81.3 81.23 81.65 80.9 83 82.1
29/04/2022 12:39:49 72.95 72.9 76.64 74.6 74.5 74.1 81.7 81.72 81.72 80.9 83 82.1
29/04/2022 12:39:50 71.38 73.28 76.64 74.6 74.5 74.1 81.39 81.61 81.72 80.9 83 82.1
29/04/2022 12:39:51 77.89 77.15 77.15 74.6 74.5 74.1 83.65 83.11 83.11 80.9 83 82.1
29/04/2022 12:39:52 72.81 76.89 77.15 74.6 74.5 74.1 81.65 83.17 83.17 80.9 83 82.1
29/04/2022 12:39:53 70.56 74.44 77.15 74.6 74.5 74.1 81.26 82.19 83.17 80.9 83 82.1
29/04/2022 12:39:54 72.94 72.94 77.15 74.6 74.5 74.1 82.31 82.33 83.17 80.9 83 82.1
29/04/2022 12:39:55 69.15 72.95 77.15 74.5 74.5 74.1 82.28 83.2 83.2 80.9 83 82.1
29/04/2022 12:39:56 70.04 70.99 77.15 74.5 74.4 74.1 80.85 82.02 83.2 80.9 83 82.1
29/04/2022 12:39:57 74.13 73.83 77.15 74.5 74.4 74.1 83.05 82.59 83.2 80.9 83 82.1
29/04/2022 12:39:58 74.93 74.9 77.15 74.5 74.4 74.1 81.19 82.36 83.2 80.9 83 82.1
29/04/2022 12:39:59 70.87 74.47 77.15 74.5 74.4 74.1 83.35 83.28 83.28 81 83 82.1
29/04/2022 12:40:00 70.88 72.54 77.15 74.5 74.4 74.1 82.18 83.47 83.47 81 83 82.1
29/04/2022 12:40:01 76.72 75.47 77.15 74.5 74.3 74.1 83.75 83.49 83.49 81 82.8 82.1
29/04/2022 12:40:02 74.08 75.99 77.15 74.5 74.2 74.1 82.72 83.3 83.49 81 82.7 82.1
29/04/2022 12:40:03 76.81 76.41 77.15 74.6 74 74.1 83.61 83.54 83.54 81 82.4 82.1
29/04/2022 12:40:04 76.32 76.81 77.15 74.6 74 74.1 83.33 83.7 83.7 81 82.3 82.1
29/04/2022 12:40:05 69.94 76.25 77.15 74.6 74 74.1 81.61 83.37 83.7 81 82.3 82.1
29/04/2022 12:40:06 72.34 73.43 77.15 74.6 74 74.1 84.53 83.73 83.73 81 82.3 82.1
29/04/2022 12:40:07 77.38 77.16 77.16 74.6 74 74.1 82.82 83.63 83.73 81 82.3 82.1
29/04/2022 12:40:08 74.91 77.28 77.28 74.6 74 74.1 82.19 83.53 83.73 81 82.3 82.1
29/04/2022 12:40:09 74.63 75.84 77.28 74.6 74 74.1 81.68 83.11 83.73 81 82.3 82.1
29/04/2022 12:40:10 77.48 77.44 77.44 74.6 74 74.1 81.11 82.36 83.73 81 82.3 82.1
29/04/2022 12:40:11 72.64 76.38 77.44 74.6 74 74.1 81.32 81.64 83.73 81 82.3 82.1
29/04/2022 12:40:12 75.28 75.21 77.44 74.6 74 74.1 80.99 81.56 83.73 81 82.3 82.1
29/04/2022 12:40:13 69.72 74.94 77.44 74.6 74 74.1 82.33 82.19 83.73 81 82.3 82.1
29/04/2022 12:40:14 80.37 80.07 80.07 74.7 74 74.1 87.28 87.07 87.07 81 82.3 82.1
29/04/2022 12:40:15 91.35 90.32 90.32 75.3 74.2 74.1 96.69 95.79 95.79 81.5 82.5 82.1
29/04/2022 12:40:16 73.41 88.01 90.32 75.3 74.2 74.1 80.19 93.45 95.79 81.5 82.5 82.1
29/04/2022 12:40:17 70.53 83.97 90.32 75.3 74.2 74.1 79.07 89.5 95.79 81.5 82.5 82.1
29/04/2022 12:40:18 71.49 80.04 90.32 75.3 74.2 74.1 79.84 85.83 95.79 81.5 82.5 82.1
29/04/2022 12:40:19 71.18 76.69 90.32 75.2 74.2 74.1 78.99 83.23 95.79 81.5 82.5 82.1
29/04/2022 12:40:20 69.2 74.11 90.32 75.2 74.2 74.1 78.31 81.02 95.79 81.4 82.5 82.1
29/04/2022 12:40:21 74.06 74.3 90.32 75.3 74.2 74.1 82.61 82.03 95.79 81.5 82.5 82.1
29/04/2022 12:40:22 76.14 75.62 90.32 75.3 74.2 74.1 81.42 81.71 95.79 81.5 82.5 82.1
29/04/2022 12:40:23 71.72 75.46 90.32 75.3 74.2 74.1 79.75 81.5 95.79 81.4 82.5 82.1
29/04/2022 12:40:24 75.91 75.56 90.32 75.3 74.3 74.2 82.74 82.17 95.79 81.4 82.5 82.1
29/04/2022 12:40:25 77.34 77.59 90.32 75.3 74.3 74.2 82.39 82.56 95.79 81.4 82.5 82.1
29/04/2022 12:40:26 71.24 76.48 90.32 75.3 74.3 74.2 80.72 82.22 95.79 81.4 82.5 82.1
29/04/2022 12:40:27 70.17 73.97 90.32 75.3 74.3 74.2 79.14 81.28 95.79 81.4 82.5 82.1
29/04/2022 12:40:28 75.4 74.88 90.32 75.3 74.3 74.2 82.11 81.63 95.79 81.4 82.5 82.1
29/04/2022 12:40:29 72.4 74.13 90.32 75.3 74.3 74.2 80.84 81.56 95.79 81.4 82.5 82.1
29/04/2022 12:40:30 68.86 72.86 90.32 75.2 74.3 74.2 81.09 81.19 95.79 81.4 82.5 82.1
29/04/2022 12:40:31 77.64 76.39 90.32 75.3 74.3 74.2 84.41 83.6 95.79 81.4 82.5 82.1
29/04/2022 12:40:32 71.79 75.42 90.32 75.3 74.3 74.2 81.69 83.14 95.79 81.3 82.5 82.1
29/04/2022 12:40:33 74.55 74.64 90.32 75.3 74.3 74.2 86.23 85.78 95.79 81.4 82.5 82.1
29/04/2022 12:40:34 72.37 74.7 90.32 75.3 74.3 74.1 83.24 85.52 95.79 81.4 82.5 82.1
29/04/2022 12:40:35 72.72 73.8 90.32 75.3 74.3 74.1 80.91 83.73 95.79 81.4 82.5 82.1
29/04/2022 12:40:36 73.49 73.47 90.32 75.2 74.3 74.1 81.91 82.27 95.79 81.4 82.5 82.1
29/04/2022 12:40:37 73.05 73.46 90.32 75.3 74.3 74.1 80.45 82.06 95.79 81.4 82.5 82.1
29/04/2022 12:40:38 70.07 73.43 90.32 75.3 74.3 74.1 81.68 81.67 95.79 81.4 82.5 82.1
29/04/2022 12:40:39 71.48 71.72 90.32 75.3 74.3 74.1 82.67 83.09 95.79 81.4 82.5 82.1
29/04/2022 12:40:40 70.08 71.72 90.32 75.3 74.3 74.1 81.86 82.12 95.79 81.3 82.5 82.1
29/04/2022 12:40:41 70.75 70.98 90.32 75.2 74.2 74.1 79.3 81.93 95.79 81.3 82.5 82.1
29/04/2022 12:40:42 71.02 71.7 90.32 75.2 74.2 74.1 76.51 80.29 95.79 81.3 82.5 82.1
29/04/2022 12:40:43 71 72.07 90.32 75.3 74.2 74.1 76.62 78.4 95.79 81.3 82.5 82.1
29/04/2022 12:40:44 70.37 71.08 90.32 75.3 74.2 74.1 75.74 77.46 95.79 81.3 82.5 82.1
29/04/2022 12:40:45 72.04 71.82 88.01 75.3 74.2 74.1 75.28 76.3 93.45 81.3 82.5 82.1
29/04/2022 12:40:46 68.89 71.21 83.97 75.3 74.2 74.1 75.13 75.63 89.5 81.3 82.5 82.1
29/04/2022 12:40:47 71.57 71.42 80.04 75.3 74.2 74.1 76.37 76.14 85.83 81.3 82.5 82.1
29/04/2022 12:40:48 70.19 71.38 77.59 75.3 74.2 74.1 75.69 76.31 85.78 81.3 82.5 82.1
29/04/2022 12:40:49 72.33 72.31 77.59 75.3 74.2 74.1 76.67 76.72 85.78 81.3 82.5 82.1
29/04/2022 12:40:50 74.56 74.1 77.59 75.3 74.3 74.1 77.79 77.53 85.78 81.3 82.5 82.1
29/04/2022 12:40:51 71.11 73.43 77.59 75.3 74.2 74.1 76.42 77.16 85.78 81.3 82.5 82.1
29/04/2022 12:40:52 69.69 72.02 77.59 75.3 74.2 74.1 76.4 76.78 85.78 81.3 82.5 82.1
29/04/2022 12:40:53 69.49 70.95 77.59 75.3 74.2 74.1 74.98 76.52 85.78 81.3 82.5 82.1
29/04/2022 12:40:54 69.42 70.06 77.59 75.3 74.2 74.1 75.59 75.93 85.78 81.3 82.5 82.1
29/04/2022 12:40:55 74.81 73.93 76.48 75.3 74.2 74.1 77.65 77.2 85.78 81.3 82.5 82.1
29/04/2022 12:40:56 69.23 73.19 76.39 75.3 74.2 74.1 76.51 77.14 85.78 81.3 82.5 82.1
29/04/2022 12:40:57 66.78 71.03 76.39 75.3 74.2 74.1 74.58 76.52 85.78 81.3 82.5 82.1
29/04/2022 12:40:58 64.94 68.75 76.39 75.3 74.2 74.1 75.72 75.93 85.78 81.3 82.5 82.1
29/04/2022 12:40:59 69.49 69.02 76.39 75.3 74.2 74.1 76.08 76.16 85.78 81.3 82.5 82.1
29/04/2022 12:41:00 72.11 71.21 76.39 75.3 74.2 74.1 78.39 77.82 85.78 81.3 82.5 82.1
29/04/2022 12:41:01 71.43 71.53 75.42 75.3 74.2 74.1 81.36 80.54 85.78 81.3 82.5 82.1
29/04/2022 12:41:02 68.06 71.23 74.7 75.3 74.2 74.1 82.07 82.05 85.78 81.3 82.5 82.1
29/04/2022 12:41:03 67.23 69.48 74.7 75.3 74.2 74.1 83.45 82.97 85.52 81.3 82.5 82.1
29/04/2022 12:41:04 68.83 69.15 74.1 75.3 74.2 74.1 87.64 86.57 86.57 81.4 82.5 82.1
29/04/2022 12:41:05 69.81 69.76 74.1 75.3 74.2 74.1 86.51 86.89 86.89 81.4 82.5 82.1
29/04/2022 12:41:06 70.56 70.35 74.1 75.3 74.2 74.1 86.3 86.84 86.89 81.4 82.5 82.1
29/04/2022 12:41:07 71.68 71.61 74.1 75.3 74.2 74.1 83.98 86.31 86.89 81.5 82.5 82.1
29/04/2022 12:41:08 72.95 73.98 74.1 75.3 74.2 74.1 85.01 86.68 86.89 81.5 82.5 82.1
29/04/2022 12:41:09 76.68 75.96 75.96 75.3 74.2 74.1 83.76 84.88 86.89 81.5 82.5 82.1
29/04/2022 12:41:10 70.15 74.76 75.96 75.3 74.2 74.1 80.39 83.92 86.89 81.5 82.5 82.1
29/04/2022 12:41:11 69.16 72.54 75.96 75.3 74.2 74.1 77.57 81.94 86.89 81.5 82.5 82.1
29/04/2022 12:41:12 68.01 70.72 75.96 75.3 74.2 74.1 77.31 79.74 86.89 81.4 82.5 82.1
29/04/2022 12:41:13 67.9 69.8 75.96 75.3 74.2 74.1 77.49 78.36 86.89 81.4 82.5 82.1
29/04/2022 12:41:14 66.29 68.1 75.96 75.3 74.2 74.1 78.12 78.54 86.89 81.4 82.5 82.1
29/04/2022 12:41:15 65.87 68.2 75.96 75.3 74.2 74.1 76.9 78.29 86.89 81.4 82.5 82.1
29/04/2022 12:41:16 67.75 67.27 75.96 75.3 74.2 74.1 78.34 78.07 86.89 81.4 82.5 82.1
29/04/2022 12:41:17 66.97 67.57 75.96 75.3 74.2 74.1 82.32 81.01 86.89 81.4 82.5 82.1
29/04/2022 12:41:18 67.09 67.3 75.96 75.3 74.2 74.1 80.62 81.3 86.89 81.4 82.5 82.1
29/04/2022 12:41:19 71.87 70.68 75.96 75.3 74.2 74.1 82.95 82.55 86.89 81.4 82.5 82.1
29/04/2022 12:41:20 69.1 70.97 75.96 75.3 74.2 74.1 80.17 82.56 86.89 81.4 82.5 82.1
29/04/2022 12:41:21 67.83 69.5 75.96 75.3 74.2 74.1 82.22 81.94 86.89 81.4 82.5 82.1
29/04/2022 12:41:22 69.62 69.64 75.96 75.3 74.2 74.1 81.25 81.93 86.89 81.4 82.5 82.1
29/04/2022 12:41:23 66.54 69.08 75.96 75.3 74.2 74.1 80.07 81.82 86.89 81.4 82.5 82.1
29/04/2022 12:41:24 67.8 68.48 75.96 75.3 74.2 74.1 76.96 80.62 86.89 81.4 82.4 82.1
29/04/2022 12:41:25 70.47 69.95 75.96 75.3 74.2 74.1 76.56 78.78 86.89 81.4 82.4 82.1
29/04/2022 12:41:26 67.08 69.71 75.96 75.3 74.2 74.1 73.95 77.54 86.89 81.4 82.4 82.1
29/04/2022 12:41:27 67.44 68.68 75.96 75.3 74.2 74.1 74.57 75.76 86.89 81.3 82.4 82.1
29/04/2022 12:41:28 67.46 67.79 75.96 75.3 74.1 74.1 74.52 74.93 86.89 81.3 82.4 82.1
29/04/2022 12:41:29 63.18 67.81 75.96 75.3 74.1 74.1 73.78 74.99 86.89 81.3 82.4 82.1
29/04/2022 12:41:30 66.39 66.35 75.96 75.3 74.1 74.1 75.2 74.95 86.89 81.3 82.4 82.1
29/04/2022 12:41:31 67.17 67.2 75.96 75.3 74.1 74.1 75.13 75.28 86.89 81.3 82.4 82.1
29/04/2022 12:41:32 67.16 67.79 75.96 75.3 74.1 74.1 75.74 75.67 86.89 81.3 82.4 82.1
29/04/2022 12:41:33 68.13 68.41 75.96 75.3 74.1 74.1 75.73 76.19 86.89 81.3 82.4 82.1
29/04/2022 12:41:34 70.97 70.17 75.96 75.3 74.1 74.1 77.67 76.98 86.89 81.3 82.4 82.1
29/04/2022 12:41:35 70.06 70.72 75.96 75.3 74.1 74.1 76.08 76.95 86.84 81.3 82.4 82.1
29/04/2022 12:41:36 68.92 70.2 75.96 75.3 74.1 74.1 76.62 76.62 86.68 81.3 82.4 82.1
29/04/2022 12:41:37 67.41 69.09 75.96 75.3 74.1 74.1 75.9 76.63 86.68 81.2 82.4 82.1
29/04/2022 12:41:38 68.14 68.41 75.96 75.3 74.1 74.1 76.2 76.2 84.88 81.2 82.4 82.1
29/04/2022 12:41:39 68.86 69.1 74.76 75.3 74.1 74.1 75.58 76.35 83.92 81.2 82.4 82.1
29/04/2022 12:41:40 72.2 71.97 72.54 75.3 74.1 74.1 77.65 77.48 82.56 81.2 82.4 82.1
29/04/2022 12:41:41 67.86 70.63 71.97 75.3 74.1 74.1 75.16 76.79 82.56 81.2 82.4 82.1
29/04/2022 12:41:42 64.1 69.17 71.97 75.2 74.1 74.1 74.24 75.9 82.56 81.2 82.4 82.1
29/04/2022 12:41:43 67.05 67.23 71.97 75.2 74.1 74.1 74.51 75.22 82.56 81.2 82.4 82.1
29/04/2022 12:41:44 70.07 69.8 71.97 75.2 74.1 74.1 76.59 76.11 82.56 81.2 82.4 82.1
29/04/2022 12:41:45 67.81 69.55 71.97 75.2 74.1 74.1 75.61 76.62 82.56 81.2 82.4 82.1
29/04/2022 12:41:46 73.23 72.31 72.31 75.3 74.1 74.1 78.4 77.77 82.56 81.2 82.4 82.1
29/04/2022 12:41:47 73.75 73.88 73.88 75.3 74.1 74.1 77.09 78.07 82.56 81.2 82.4 82.1
29/04/2022 12:41:48 70.34 72.85 73.88 75.3 74.1 74.1 76.4 77.11 82.56 81.2 82.4 82.1
29/04/2022 12:41:49 67.42 71.43 73.88 75.3 74.1 74.1 73.64 76.59 82.56 81.2 82.4 82.1
29/04/2022 12:41:50 68.58 69.49 73.88 75.3 74.1 74.1 75.45 75.57 81.94 81.1 82.4 82.1
29/04/2022 12:41:51 69.52 70.48 73.88 75.2 74.1 74.1 74.52 75.64 81.93 81.1 82.4 82.1
29/04/2022 12:41:52 70.44 70.47 73.88 75.2 74.1 74.1 78.22 77.66 81.82 81.1 82.4 82.1
29/04/2022 12:41:53 70.76 71.38 73.88 75.2 74.1 74.1 80.41 79.5 80.62 81.1 82.4 82.1
29/04/2022 12:41:54 69.81 70.29 73.88 74.1 74.1 74.1 81.31 80.85 80.85 80.9 82.3 82.1
29/04/2022 12:41:55 66.46 70.17 73.88 74 74.1 74.1 74.3 80.85 80.85 80.9 82.3 82.1
29/04/2022 12:41:56 66.61 68.12 73.88 73.9 74.1 74.1 77.27 78.19 80.85 80.8 82.3 82.1
29/04/2022 12:41:57 69.99 70.23 73.88 73.8 74.1 74.1 75.05 77.95 80.85 80.8 82.3 82.1
29/04/2022 12:41:58 68.99 69.02 73.88 73.7 74.1 74.1 74.58 76.04 80.85 80.8 82.3 82.1
29/04/2022 12:41:59 68.55 69.31 73.88 73.7 74.1 74.1 76 76.08 80.85 80.8 82.3 82
29/04/2022 12:42:00 73.38 72.74 73.88 73.6 74.1 74.1 76.36 76.29 80.85 80.7 82.3 82
29/04/2022 12:42:01 70.15 72.05 73.88 73.6 74 74.1 75.21 76.16 80.85 80.7 82.3 82
29/04/2022 12:42:02 71.81 72.24 73.88 73.6 74 74.1 76.28 76.17 80.85 80.7 82.3 82
29/04/2022 12:42:03 76.82 75.92 75.92 73.6 74 74.1 80.57 79.68 80.85 80.7 82.3 82
29/04/2022 12:42:04 75.66 75.71 75.92 73.6 74.1 74.1 78.79 79.24 80.85 80.7 82.3 82
29/04/2022 12:42:05 80.41 80.36 80.36 73.6 74.1 74.1 81.89 81.63 81.63 80.7 82.3 82
29/04/2022 12:42:06 71.97 78.27 80.36 73.6 74.1 74.1 77.59 80.53 81.63 80.7 82.3 82
29/04/2022 12:42:07 71.52 75.43 80.36 73.6 74.1 74.1 77.5 79.02 81.63 80.7 82.3 82
29/04/2022 12:42:08 70.62 73.43 80.36 73.6 74.1 74.1 75.95 78.01 81.63 80.7 82.3 82
29/04/2022 12:42:09 70.04 72.51 80.36 73.6 74.1 74.1 75.55 76.98 81.63 80.7 82.3 82
29/04/2022 12:42:10 67.25 70.76 80.36 73.6 74 74.1 73.95 76.2 81.63 80.7 82.3 82
29/04/2022 12:42:11 69.8 69.36 80.36 73.6 74 74.1 75.51 75.33 81.63 80.7 82.3 82
29/04/2022 12:42:12 69.88 70.1 80.36 73.6 74 74.1 75.5 75.74 81.63 80.7 82.3 82
29/04/2022 12:42:13 75.36 74.41 80.36 73.6 74 74.1 79.61 78.72 81.63 80.7 82.3 82
29/04/2022 12:42:14 73.64 74.04 80.36 73.6 74 74.1 78.8 78.93 81.63 80.7 82.3 82
29/04/2022 12:42:15 74.13 75.32 80.36 73.6 74 74.1 78.73 79.97 81.63 80.7 82.2 82
29/04/2022 12:42:16 70.69 73.41 80.36 73.6 74 74.1 76.37 78.28 81.63 80.7 82.2 82
29/04/2022 12:42:17 70.46 72.1 80.36 73.6 74 74.1 76.32 77.33 81.63 80.7 82.2 82
29/04/2022 12:42:18 69.68 71.55 80.36 73.6 74 74 75.29 76.66 81.63 80.7 82.2 82
29/04/2022 12:42:19 76.58 76.25 80.36 73.6 74 74 80.32 79.95 81.63 80.7 82.2 82
29/04/2022 12:42:20 83.79 83.71 83.71 73.8 74.1 74 86.04 85.98 85.98 80.7 82.2 82
29/04/2022 12:42:21 72.18 81.03 83.71 73.8 74.1 74 80.75 83.59 85.98 80.7 82.2 82
29/04/2022 12:42:22 69.73 77.61 83.71 73.7 74.1 74 77.4 81.98 85.98 80.7 82.2 82
29/04/2022 12:42:23 69.58 74.33 83.71 73.7 74.1 74 79.24 79.92 85.98 80.7 82.2 82
29/04/2022 12:42:24 69.92 72.09 83.71 73.7 74.1 74 77.73 79.3 85.98 80.7 82.2 82
29/04/2022 12:42:25 73.04 72.69 83.71 73.7 74.1 74 80.13 79.56 85.98 80.7 82.2 82
29/04/2022 12:42:26 75.01 74.9 83.71 73.7 74.1 74 78.79 79.88 85.98 80.7 82.2 82
29/04/2022 12:42:27 73.21 73.98 83.71 73.7 74.1 74 78.8 78.97 85.98 80.7 82.2 82
29/04/2022 12:42:28 70.62 73.56 83.71 73.7 74.1 74 83.08 82.06 85.98 80.7 82.2 82
29/04/2022 12:42:29 71.59 72.66 83.71 73.7 74.1 74 78.96 81.78 85.98 80.7 82.2 82
29/04/2022 12:42:30 69.37 71.58 83.71 73.7 74.1 74 76.57 80.2 85.98 80.7 82.2 82
29/04/2022 12:42:31 68.9 70.31 83.71 73.7 74.1 74 78.44 78.54 85.98 80.7 82.2 82
29/04/2022 12:42:32 69.53 69.94 83.71 73.7 74.1 74 77.34 78.36 85.98 80.7 82.2 82
29/04/2022 12:42:33 69.58 69.83 83.71 73.7 74.1 74 80.13 79.5 85.98 80.7 82.2 82
29/04/2022 12:42:34 73.98 73.22 83.71 73.7 74.1 74 81.05 80.63 85.98 80.7 82.2 82
29/04/2022 12:42:35 72.66 73.15 83.71 73.7 74.1 74 80.08 80.73 85.98 80.7 82.2 82
29/04/2022 12:42:36 72.08 72.89 83.71 73.7 74.1 74 80.9 81.3 85.98 80.7 82.2 82
29/04/2022 12:42:37 72.8 72.76 83.71 73.8 74.1 74 78.48 80.42 85.98 80.7 82.2 82
29/04/2022 12:42:38 71.96 73.04 83.71 73.8 74.1 74 77.32 79.32 85.98 80.7 82.2 82
29/04/2022 12:42:39 71.35 72.11 83.71 73.8 74.1 74 79.67 79.61 85.98 80.8 82.2 82
29/04/2022 12:42:40 73.32 73.13 83.71 73.8 74.1 74 80.58 80.29 85.98 80.8 82.1 82
29/04/2022 12:42:41 71.46 73.13 83.71 73.7 74.1 74 78.73 80.28 85.98 80.8 82.1 82
29/04/2022 12:42:42 74.95 74.42 83.71 73.8 74 74 79.49 79.59 85.98 80.8 82.1 82
29/04/2022 12:42:43 76.47 76.63 83.71 73.8 74 74 82.28 82.24 85.98 80.8 82.1 82
29/04/2022 12:42:44 72.05 76.53 83.71 73.8 74 74 78.72 82.11 85.98 80.8 82.1 82
29/04/2022 12:42:45 71.51 74.31 83.71 73.8 74 74 78.07 80.28 85.98 80.8 82.1 82
29/04/2022 12:42:46 74.87 74.51 83.71 73.8 74 74 80.54 80.25 85.98 80.8 82.1 82
29/04/2022 12:42:47 70.03 74.4 83.71 73.8 74 74 81.39 81.27 85.98 80.8 82.1 82
29/04/2022 12:42:48 79.25 78.73 83.71 73.8 74 74 81.77 81.97 85.98 80.8 82.1 82
29/04/2022 12:42:49 72.01 78.73 83.71 73.8 74 74 78.35 82.02 85.98 80.8 82.1 82
29/04/2022 12:42:50 71.75 75.78 81.03 73.8 74 74 79.82 80.42 83.59 80.8 82.1 82
29/04/2022 12:42:51 71.54 73.67 78.73 73.8 74 74 77.67 79.82 82.24 80.8 82.1 82
29/04/2022 12:42:52 70.39 72.36 78.73 73.8 74 74 79.51 79.57 82.24 80.8 82.1 82
29/04/2022 12:42:53 73.18 72.61 78.73 73.8 74 74 79.14 79.43 82.24 80.8 82.1 82
29/04/2022 12:42:54 71.34 72.72 78.73 73.9 74 74 80.1 80.11 82.24 80.9 82.1 82
29/04/2022 12:42:55 74.89 74.68 78.73 73.9 74 74 79.06 79.74 82.24 80.9 82.1 82
29/04/2022 12:42:56 84.69 84.3 84.3 74 74.1 74 86.33 85.98 85.98 80.9 82.1 82
29/04/2022 12:42:57 73.71 81.93 84.3 74 74.1 74 78.9 83.98 85.98 80.9 82.1 82
29/04/2022 12:42:58 71.99 78.59 84.3 74 74.1 74 77.87 81.48 85.98 80.9 82.1 82
29/04/2022 12:42:59 74.37 76.08 84.3 74.1 74.1 74 79.08 79.73 85.98 80.9 82.1 82
29/04/2022 12:43:00 77.44 77.76 84.3 74.1 74.1 74 79.93 80.36 85.98 80.9 82.1 82
29/04/2022 12:43:01 77.2 78.18 84.3 74.1 74.1 74 80.38 80.74 85.98 80.9 82.1 82
29/04/2022 12:43:02 86.96 86.7 86.7 74.4 74.2 74 87.96 87.53 87.53 81 82.1 82
29/04/2022 12:43:03 72.46 84.74 86.7 74.4 74.2 74 81.31 86 87.53 81 82.1 82
29/04/2022 12:43:04 70.88 80.9 86.7 74.4 74.2 74 78.85 83.5 87.53 81 82.1 82
29/04/2022 12:43:05 72.07 77.3 86.7 74.4 74.2 74 80.55 81.29 87.53 81 82.1 82
29/04/2022 12:43:06 70.86 74.78 86.7 74.4 74.2 74 79.34 80.93 87.53 81 82.1 82
29/04/2022 12:43:07 69.2 72.83 86.7 74.4 74.1 74 78 80.06 87.53 81 82.1 82
29/04/2022 12:43:08 72.42 72.1 86.7 74.4 74.1 74 78.92 79.33 87.53 81 82 82
29/04/2022 12:43:09 71.78 72.16 86.7 74.4 74.1 74 79.51 79.62 87.53 81 82 82
29/04/2022 12:43:10 73.86 73.56 86.7 74.4 74.1 74 81.63 81.19 87.53 81.1 82 82
29/04/2022 12:43:11 74.39 74.33 86.7 74.4 74.1 74 80.18 81.35 87.53 81.1 82 82
29/04/2022 12:43:12 73.85 74.46 86.7 74.4 74.1 74 79.49 80.52 87.53 81.1 82 82
29/04/2022 12:43:13 69.5 73.76 86.7 74.4 74.1 74 77.87 79.75 87.53 81.1 82 82
29/04/2022 12:43:14 69.88 71.66 86.7 74.4 74.1 74 77.47 78.75 87.53 81.1 82 82
29/04/2022 12:43:15 74.54 73.8 86.7 74.4 74.1 74 80.22 79.67 87.53 81.1 82 82
29/04/2022 12:43:16 75.08 74.54 86.7 74.4 74.1 74 81.21 80.63 87.53 81.1 81.9 82
29/04/2022 12:43:17 72.72 74.44 86.7 74.4 74.1 74 81.2 81.28 87.53 81.1 81.9 82
29/04/2022 12:43:18 75.49 74.85 86.7 74.4 74.1 74 81.94 81.67 87.53 81.1 81.9 81.9
29/04/2022 12:43:19 72.17 74.64 86.7 74.4 74.1 74 80.35 81.66 87.53 81.1 81.9 81.9
29/04/2022 12:43:20 70.92 73.32 86.7 74.4 74.1 74 79.49 81.19 87.53 81.1 81.9 81.9
29/04/2022 12:43:21 70.25 72.03 86.7 74.4 74 74 78.19 79.97 87.53 81.1 81.9 81.9
29/04/2022 12:43:22 70.6 71.42 86.7 74.3 74 74 79.37 79.54 87.53 81.1 81.9 81.9
29/04/2022 12:43:23 70.2 70.67 86.7 74.3 74 74 79.14 79.85 87.53 81.1 81.9 81.9
29/04/2022 12:43:24 72.41 72.27 86.7 74.4 74 74 79.26 79.62 87.53 81.1 81.8 81.9
29/04/2022 12:43:25 69.06 71.13 86.7 74.3 74 74 77.19 78.94 87.53 81.1 81.8 81.9
29/04/2022 12:43:26 72 72.13 86.7 74.3 74 74 78.53 78.5 87.53 81.1 81.8 81.9
29/04/2022 12:43:27 73.85 74.67 86.7 74.3 74 74 79.08 79.48 87.53 81.1 81.8 81.9
29/04/2022 12:43:28 70.33 72.42 86.7 74.3 74 74 76.36 78.54 87.53 81.1 81.8 81.9
29/04/2022 12:43:29 69.89 71.69 86.7 74.3 74 74 76.89 77.36 87.53 81.1 81.8 81.9
29/04/2022 12:43:30 70.5 70.78 86.7 74.3 73.9 74 78.39 78.19 87.53 81.1 81.8 81.9
29/04/2022 12:43:31 70.42 71.09 86.7 74.3 73.9 74 77.52 78.01 87.53 81.1 81.8 81.9
29/04/2022 12:43:32 70.07 70.47 84.74 74.3 73.9 74 77.72 77.83 86 81.1 81.8 81.9
29/04/2022 12:43:33 70.73 70.75 80.9 74.3 73.9 74 78.61 78.47 83.5 81.1 81.8 81.9
29/04/2022 12:43:34 70.05 70.7 77.3 74.2 73.9 74 81.19 80.52 81.67 81.1 81.8 81.9
29/04/2022 12:43:35 69.11 70.3 74.85 74.2 73.9 74 80.08 80.5 81.67 81.1 81.8 81.9
29/04/2022 12:43:36 76.04 75.15 75.15 74.2 73.9 74 81.87 81.4 81.67 81.1 81.8 81.9
29/04/2022 12:43:37 73.49 74.4 75.15 74.2 73.9 74 79.83 81.39 81.67 81.1 81.8 81.9
29/04/2022 12:43:38 70.46 73.92 75.15 74.2 73.9 74 79.76 80.29 81.67 81.1 81.8 81.9
29/04/2022 12:43:39 72.06 72.24 75.15 74.2 73.9 74 79.25 80.4 81.67 81.1 81.8 81.9
29/04/2022 12:43:40 73.98 73.86 75.15 74.1 73.9 74 80.71 80.73 81.67 81.1 81.7 81.9
29/04/2022 12:43:41 73.44 73.86 75.15 74.1 73.9 74 81.4 81.49 81.67 81.1 81.7 81.9
29/04/2022 12:43:42 77.29 76.79 76.79 74.2 73.9 74 81.91 82.01 82.01 81.1 81.7 81.9
29/04/2022 12:43:43 69.58 76.43 76.79 74.2 73.9 74 77.38 81.68 82.01 81.1 81.7 81.9
29/04/2022 12:43:44 74.02 74.02 76.79 74.2 73.9 74 78.6 79.59 82.01 81.1 81.7 81.9
29/04/2022 12:43:45 73.59 73.99 76.79 74.1 73.9 74 79.16 79.29 82.01 81.1 81.7 81.9
29/04/2022 12:43:46 73.69 74.45 76.79 74.1 73.9 74 80.98 80.66 82.01 81.1 81.7 81.9
29/04/2022 12:43:47 72.72 73.63 76.79 74.1 73.9 74 79.43 80.27 82.01 81.1 81.7 81.9
29/04/2022 12:43:48 71.16 73.07 76.79 74.1 73.9 74 79.16 80.05 82.01 81.1 81.7 81.9
29/04/2022 12:43:49 70.71 72.16 76.79 74.1 73.9 74 81.88 81.35 82.01 81.1 81.7 81.9
29/04/2022 12:43:50 70.67 71.16 76.79 74.1 73.9 74 78.86 81.33 82.01 81 81.6 81.9
29/04/2022 12:43:51 71.38 71.45 76.79 74 73.9 74 78.94 79.89 82.01 81 81.6 81.9
29/04/2022 12:43:52 71.45 71.64 76.79 74 73.9 74 79.53 79.87 82.01 80.9 81.6 81.9
29/04/2022 12:43:53 70.32 71.59 76.79 74 73.9 74 77.28 79.28 82.01 80.8 81.6 81.9
29/04/2022 12:43:54 71.44 71.56 76.79 74 73.9 74 79.32 79.12 82.01 80.7 81.6 81.9
29/04/2022 12:43:55 70.93 71.33 76.79 74 73.9 74 78.28 78.76 82.01 80.7 81.6 81.9
29/04/2022 12:43:56 69.09 70.93 76.79 74 73.8 74 77.06 78.64 82.01 80.7 81.6 81.9
29/04/2022 12:43:57 74.78 73.73 76.79 74 73.9 74 79.86 79.41 82.01 80.7 81.6 81.9
29/04/2022 12:43:58 75.9 75.77 76.79 74 73.9 74 80.2 80.19 82.01 80.7 81.6 81.9
29/04/2022 12:43:59 74.41 75.02 76.79 74 73.9 74 79.44 79.84 82.01 80.7 81.6 81.9
29/04/2022 12:44:00 74.91 75.05 76.79 74 73.9 74 78.79 79.64 82.01 80.7 81.6 81.9
29/04/2022 12:44:01 79.62 78.98 78.98 74.1 73.9 74 82.02 81.59 82.01 80.7 81.6 81.9
29/04/2022 12:44:02 77.93 79.43 79.43 74.1 73.9 74 80.72 81.94 82.01 80.7 81.5 81.9
29/04/2022 12:44:03 79.88 80.01 80.01 74.1 73.9 74 82.24 82.01 82.01 80.7 81.5 81.9
29/04/2022 12:44:04 74.34 79 80.01 74.1 73.9 74 81.03 81.71 82.01 80.7 81.5 81.9
29/04/2022 12:44:05 73.34 76.53 80.01 74.1 73.9 74 81.1 81.85 82.01 80.7 81.5 81.9
29/04/2022 12:44:06 76 76.07 80.01 74.1 73.9 74 79.99 81.04 82.01 80.7 81.5 81.9
29/04/2022 12:44:07 76.69 76.95 80.01 74.2 73.9 74 81.49 81.33 82.01 80.7 81.5 81.9
29/04/2022 12:44:08 73.88 76.31 80.01 74.2 73.9 74 79.89 81.25 82.01 80.7 81.5 81.9
29/04/2022 12:44:09 78.08 77.51 80.01 74.2 73.9 74 82.15 81.83 82.01 80.7 81.5 81.9
29/04/2022 12:44:10 71.3 76.69 80.01 74.2 73.9 74 79.7 81.29 82.01 80.7 81.5 81.9
29/04/2022 12:44:11 72.89 74.31 80.01 74.2 73.9 74 79.47 80.43 82.01 80.7 81.5 81.9
29/04/2022 12:44:12 92.31 91.67 91.67 75 74.2 74.1 92.15 91.54 91.54 80.9 81.5 81.9
29/04/2022 12:44:13 77.53 91.6 91.67 75.1 74.2 74.1 81.41 91.48 91.54 80.9 81.5 81.9
29/04/2022 12:44:14 74.05 87.59 91.67 75.1 74.2 74.1 78.65 87.87 91.54 80.9 81.5 81.9
29/04/2022 12:44:15 71.66 83.61 91.67 75.1 74.2 74.1 77.37 84.35 91.54 80.9 81.5 81.9
29/04/2022 12:44:16 76.46 79.81 91.67 75.1 74.2 74.1 79.13 81.36 91.54 80.9 81.5 81.8
29/04/2022 12:44:17 78.82 80.06 91.67 75.1 74.2 74.1 81.18 81.88 91.54 80.9 81.5 81.8
29/04/2022 12:44:18 70.84 78.3 91.67 75.1 74.2 74.1 78.07 80.54 91.54 80.9 81.4 81.8
29/04/2022 12:44:19 69.18 75.22 91.67 75.1 74.2 74.1 78.7 79.43 91.54 81 81.4 81.8
29/04/2022 12:44:20 70.23 72.45 91.67 75.1 74.2 74.1 79.78 79.73 91.54 81 81.4 81.8
29/04/2022 12:44:21 68.79 71.38 91.67 75.1 74.2 74.1 77.74 79.48 91.54 81 81.4 81.8
29/04/2022 12:44:22 70.48 70.63 91.67 75.1 74.2 74.1 79.29 79.33 91.54 81 81.4 81.8
29/04/2022 12:44:23 71.06 71.1 91.67 75.1 74.2 74.1 78.89 79.19 91.54 81 81.4 81.8
29/04/2022 12:44:24 69.94 71.28 91.67 75.1 74.2 74.1 78.42 79.43 91.54 81 81.3 81.8
29/04/2022 12:44:25 70.13 70.4 91.67 75.1 74.2 74.1 78.67 78.77 91.54 81 81.3 81.8
29/04/2022 12:44:26 70.57 70.58 91.67 75.1 74.2 74.1 79.14 79.19 91.54 81 81.3 81.8
29/04/2022 12:44:27 70.06 70.64 91.67 75.1 74.2 74.1 78.96 79.5 91.54 81 81.3 81.8
29/04/2022 12:44:28 79.86 78.55 91.67 75.2 74.2 74.1 84.01 83.09 91.54 81 81.3 81.8
29/04/2022 12:44:29 71.23 78.23 91.67 75.2 74.2 74.1 82.03 82.93 91.54 81 81.3 81.8
29/04/2022 12:44:30 70.59 75.31 91.67 75.2 74.2 74.1 78.11 82.52 91.54 81 81.3 81.8
29/04/2022 12:44:31 69.45 72.95 91.67 75.2 74.2 74.1 77.7 80.32 91.54 81 81.3 81.8
29/04/2022 12:44:32 69.33 71.19 91.67 75.2 74.2 74.1 80.11 79.93 91.54 81 81.3 81.8
29/04/2022 12:44:33 70.34 70.49 91.67 75.2 74.2 74.1 78.8 80.19 91.54 81 81.3 81.8
29/04/2022 12:44:34 72.34 71.98 91.67 75.2 74.2 74.1 80.54 80.29 91.54 81 81.2 81.8
29/04/2022 12:44:35 71.84 72.07 91.67 75.1 74.2 74.1 79.68 80.72 91.54 81 81.2 81.8
29/04/2022 12:44:36 72.98 73.02 91.67 75.1 74.2 74.1 80.44 80.52 91.54 81 81.2 81.8
29/04/2022 12:44:37 70.26 72.45 91.67 75.1 74.2 74.1 81.08 81.52 91.54 81.1 81.2 81.8
29/04/2022 12:44:38 71.14 71.86 91.67 75.1 74.2 74.1 79.15 80.46 91.54 81.1 81.2 81.8
29/04/2022 12:44:39 71.28 71.46 91.67 75.1 74.1 74.1 80.7 80.9 91.54 81.1 81.2 81.8
29/04/2022 12:44:40 67.86 71.06 91.67 75.1 74.1 74.1 78.71 79.99 91.54 81.1 81.2 81.8
29/04/2022 12:44:41 72.68 71.6 91.67 75.1 74.1 74.1 80.41 80.3 91.54 81.1 81.2 81.8
29/04/2022 12:44:42 70.43 71.6 91.6 75.1 74.1 74.1 78.84 80.47 91.48 81.1 81.1 81.8
29/04/2022 12:44:43 71.31 71.35 87.59 75.1 74.1 74.1 76.12 79.21 87.87 81 81.1 81.8
29/04/2022 12:44:44 70.31 71.18 83.61 75.1 74.1 74.1 75.46 77.55 84.35 81 81.1 81.8
29/04/2022 12:44:45 71.03 70.95 80.06 75.1 74.1 74.1 75.57 76.37 83.09 81 81.1 81.8
29/04/2022 12:44:46 69.6 70.85 80.06 75.1 74.1 74.1 75.33 75.86 83.09 81 81.1 81.8
29/04/2022 12:44:47 71.76 71.46 78.55 75.1 74.1 74.1 75.86 75.95 83.09 81 81.1 81.8
29/04/2022 12:44:48 70.11 71.58 78.55 75.1 74.1 74.1 76.62 76.46 83.09 81 81 81.8
29/04/2022 12:44:49 69.43 70.5 78.55 75.1 74.1 74.1 76.06 76.52 83.09 81 81 81.8
29/04/2022 12:44:50 71.89 71.24 78.55 75.1 74.1 74.1 76.9 76.69 83.09 81 81 81.8
29/04/2022 12:44:51 66.14 71.24 78.55 75.1 74.1 74.1 73.53 76.61 83.09 81 81 81.8
29/04/2022 12:44:52 66.63 68.65 78.55 75.1 74.1 74.1 75.73 75.66 83.09 80.9 81 81.8
29/04/2022 12:44:53 63.86 67.49 78.55 75.1 74.1 74.1 73.09 75.47 83.09 80.9 80.9 81.8
29/04/2022 12:44:54 67.46 66.89 78.55 75.1 74.1 74.1 74.67 74.57 83.09 80.9 80.9 81.8
29/04/2022 12:44:55 63.82 66.88 78.55 75.1 74 74.1 73.78 74.58 83.09 80.9 80.9 81.8
29/04/2022 12:44:56 65.03 65.43 78.55 75.1 74 74.1 76.47 75.81 83.09 80.9 80.9 81.8
29/04/2022 12:44:57 65.35 65.72 78.55 75.1 74 74.1 76.68 76.54 83.09 80.9 80.9 81.8
29/04/2022 12:44:58 68.55 68.03 78.23 75 74 74.1 83.47 82.44 82.93 80.9 80.9 81.8
29/04/2022 12:44:59 72.12 71.36 75.31 75 74 74.1 84.18 83.86 83.86 80.9 80.9 81.8
29/04/2022 12:45:00 76.85 75.71 75.71 75.1 74 74.1 83.37 84.26 84.26 80.9 80.8 81.8
29/04/2022 12:45:01 74.06 75.7 75.71 75.1 74 74.1 79.21 83.39 84.26 80.9 80.8 81.8
29/04/2022 12:45:02 74.39 74.95 75.71 75.1 74 74.1 79.2 81.24 84.26 80.9 80.8 81.8
29/04/2022 12:45:03 72.08 75.04 75.71 75 74 74.1 77.53 80.29 84.26 80.8 80.8 81.8
29/04/2022 12:45:04 72.29 73.8 75.71 75 74 74.1 78.44 79.18 84.26 80.8 80.8 81.8
29/04/2022 12:45:05 71.27 72.58 75.71 75 74 74.1 78.98 79.04 84.26 80.8 80.8 81.8
29/04/2022 12:45:06 71.56 71.98 75.71 75 74 74.1 78.17 78.79 84.26 80.8 80.8 81.8
29/04/2022 12:45:07 69.09 71.49 75.71 75 74 74.1 75.36 78.33 84.26 80.8 80.8 81.8
29/04/2022 12:45:08 73.32 72.74 75.71 75 74 74.1 77.61 77.46 84.26 80.8 80.8 81.8
29/04/2022 12:45:09 77.5 77.04 77.04 75 74 74.1 80.7 80.06 84.26 80.7 80.8 81.8
29/04/2022 12:45:10 69.31 75.63 77.04 75 74 74.1 79.6 80.05 84.26 80.7 80.7 81.8
29/04/2022 12:45:11 72.69 73.38 77.04 75 74 74.1 77.08 79.35 84.26 80.7 80.7 81.8
29/04/2022 12:45:12 71.22 73.91 77.04 75 74 74.1 75.37 78.35 84.26 80.7 80.7 81.8
29/04/2022 12:45:13 71.29 71.83 77.04 75 74 74.1 78.23 77.73 84.26 80.7 80.7 81.8
29/04/2022 12:45:14 71.49 72.3 77.04 74.9 74 74.1 78.96 78.97 84.26 80.7 80.7 81.8
29/04/2022 12:45:15 67.11 71.03 77.04 74.3 74 74.1 76.95 78.26 84.26 80 80.7 81.8
29/04/2022 12:45:16 71.42 71.1 77.04 74.3 74 74.1 75.98 77.47 84.26 80 80.7 81.8
29/04/2022 12:45:17 67.81 70.3 77.04 74.3 74 74.1 74.81 76.46 84.26 80 80.7 81.8
29/04/2022 12:45:18 72.03 71.17 77.04 74.3 74 74.1 77.65 77.04 84.26 80 80.7 81.8
29/04/2022 12:45:19 72.91 72.96 77.04 74.3 74 74.1 78.14 78.11 84.26 80 80.7 81.8
29/04/2022 12:45:20 72.94 73.38 77.04 74.3 74 74.1 78.27 78.41 84.26 80 80.7 81.8
29/04/2022 12:45:21 72.2 73.09 77.04 74.3 74 74.1 77.32 78.14 84.26 80 80.7 81.8
29/04/2022 12:45:22 69.87 72.07 77.04 74.2 74 74.1 77.17 77.45 84.26 80 80.7 81.8
29/04/2022 12:45:23 72.59 72.39 77.04 74.2 74 74.1 77.6 77.86 84.26 80 80.7 81.8
29/04/2022 12:45:24 70.25 71.92 77.04 74.2 74 74.1 77.81 77.84 84.26 80 80.7 81.8
29/04/2022 12:45:25 83.65 82.02 82.02 74.3 74 74.1 87.56 86.13 86.13 80 80.7 81.8
29/04/2022 12:45:26 74.28 82.02 82.02 74.3 74.1 74.1 80.56 86.2 86.2 80 80.7 81.8
29/04/2022 12:45:27 68.74 78.57 82.02 74.3 74 74.1 76.97 83.23 86.2 80 80.7 81.8
29/04/2022 12:45:28 74.26 75.45 82.02 74.3 74.1 74.1 78.46 80.52 86.2 80 80.7 81.8
29/04/2022 12:45:29 69.21 74.76 82.02 74.3 74.1 74.1 74.55 79.33 86.2 80 80.7 81.8
29/04/2022 12:45:30 69.59 72.23 82.02 74.3 74.1 74.1 79.75 78.87 86.2 80 80.7 81.8
29/04/2022 12:45:31 70.49 71.35 82.02 74.3 74.1 74.1 80.26 79.99 86.2 80 80.7 81.8
29/04/2022 12:45:32 69.69 70.46 82.02 74.3 74.1 74.1 80.44 80.79 86.2 79.9 80.7 81.8
29/04/2022 12:45:33 71.68 71.56 82.02 74.3 74.1 74.1 80.41 80.5 86.2 79.9 80.7 81.8
29/04/2022 12:45:34 72.69 72.39 82.02 74.3 74 74.1 81.5 81.16 86.2 79.9 80.7 81.8
29/04/2022 12:45:35 69.54 72.11 82.02 74.3 74 74.1 81.29 81.46 86.2 79.9 80.7 81.8
29/04/2022 12:45:36 70.5 70.83 82.02 74.3 74 74.1 80.9 81.47 86.2 79.9 80.7 81.8
29/04/2022 12:45:37 70.2 70.7 82.02 74.3 74 74.1 79.85 81.11 86.2 79.9 80.7 81.8
29/04/2022 12:45:38 69.22 70.59 82.02 74.3 74 74.1 79.08 80.35 86.2 79.9 80.7 81.8
29/04/2022 12:45:39 71.53 70.95 82.02 74.3 74 74.1 82.45 81.68 86.2 79.9 80.7 81.8
29/04/2022 12:45:40 69.77 70.95 82.02 74.3 74 74.1 79.37 81.34 86.2 79.9 80.7 81.8
29/04/2022 12:45:41 68.93 70.07 82.02 74.3 74 74.1 80.01 80.55 86.2 79.9 80.7 81.8
29/04/2022 12:45:42 77.78 76.98 82.02 74.3 74 74.1 83.44 82.86 86.2 79.9 80.7 81.8
29/04/2022 12:45:43 71.23 76.93 82.02 74.3 74 74.1 80.33 82.86 86.2 79.9 80.7 81.8
29/04/2022 12:45:44 73.76 74.89 82.02 74.3 74 74.1 81.94 82.1 86.2 79.9 80.7 81.8
29/04/2022 12:45:45 70.71 73.66 82.02 74.3 74 74.1 79.07 81.62 86.2 79.9 80.7 81.8
29/04/2022 12:45:46 72.16 72.45 82.02 74.3 74 74.1 83.02 82.45 86.2 80 80.7 81.8
29/04/2022 12:45:47 70.4 72.25 82.02 74.3 74 74.1 79.71 81.76 86.2 80 80.7 81.8
29/04/2022 12:45:48 69.61 70.83 82.02 74.3 74 74.1 80.35 80.82 86.2 80 80.7 81.8
29/04/2022 12:45:49 69.57 70.18 82.02 74.3 74 74.1 81.26 81.12 86.2 80 80.7 81.8
29/04/2022 12:45:50 71.78 71.37 82.02 74.3 74 74.1 81.23 81.24 86.2 80 80.7 81.8
29/04/2022 12:45:51 70.11 71.1 82.02 74.3 74 74.1 80.83 81.24 86.2 80 80.7 81.8
29/04/2022 12:45:52 75.83 75.53 82.02 74.3 74 74.1 84.45 84.39 86.2 80 80.7 81.8
29/04/2022 12:45:53 74.46 75.57 82.02 74.3 74 74.1 84.14 85.01 86.2 80.1 80.7 81.8
29/04/2022 12:45:54 73.29 74.78 82.02 74.3 74 74.1 80.55 83.87 86.2 80.1 80.7 81.8
29/04/2022 12:45:55 71.92 74.33 82.02 74.3 74 74.1 80.92 82.29 86.2 80.1 80.7 81.8
29/04/2022 12:45:56 77.87 76.87 78.57 74.3 74 74.1 83.19 82.84 85.01 80.1 80.7 81.8
29/04/2022 12:45:57 77.53 78.42 78.42 74.4 74 74.1 82.03 83.21 85.01 80.1 80.7 81.8
29/04/2022 12:45:58 73.65 76.62 78.42 74.4 74 74.1 81.64 82.6 85.01 80.1 80.8 81.8
29/04/2022 12:45:59 74.61 75.68 78.42 74.4 74 74.1 82.27 82.28 85.01 80.2 80.8 81.8
29/04/2022 12:46:00 73.31 74.68 78.42 74.4 74 74.1 83.94 83.54 85.01 80.2 80.8 81.8
29/04/2022 12:46:01 74.1 74.62 78.42 74.4 74.1 74.1 81.73 83.12 85.01 80.2 80.8 81.8
29/04/2022 12:46:02 71.63 73.76 78.42 74.4 74.1 74.1 80.12 82.49 85.01 80.2 80.8 81.8
29/04/2022 12:46:03 74.85 74.34 78.42 74.4 74.1 74.1 82.24 82.04 85.01 80.2 80.8 81.8
29/04/2022 12:46:04 72.14 74.12 78.42 74.4 74.1 74.1 80.87 82.42 85.01 80.1 80.8 81.8
29/04/2022 12:46:05 71.08 73.26 78.42 74.4 74.1 74.1 80.43 81.34 85.01 80.1 80.8 81.8
29/04/2022 12:46:06 70.7 71.54 78.42 74.4 74.1 74.1 82.73 82.2 85.01 80 80.8 81.8
29/04/2022 12:46:07 71.66 71.65 78.42 74.4 74.1 74.1 83.69 83.31 85.01 80 80.8 81.8
29/04/2022 12:46:08 71.63 71.84 78.42 74.4 74.1 74.1 80.57 83.14 85.01 80 80.8 81.8
29/04/2022 12:46:09 67.99 71.84 78.42 74.4 74.1 74.1 80.97 81.92 85.01 80 80.8 81.8
29/04/2022 12:46:10 73.26 72.44 78.42 74.4 74.1 74.1 81.92 81.79 85.01 80 80.8 81.8
29/04/2022 12:46:11 75.91 75.55 78.42 74.4 74.1 74.1 82.51 82.97 85.01 80 80.8 81.8
29/04/2022 12:46:12 69.42 74.16 78.42 74.4 74.1 74.1 79.3 81.78 85.01 80 80.8 81.8
29/04/2022 12:46:13 70.3 71.89 78.42 74.4 74.1 74.1 81.36 81.08 85.01 80 80.8 81.8
29/04/2022 12:46:14 71.39 71.53 78.42 74.4 74.1 74.1 81.01 81.29 85.01 80 80.8 81.8
29/04/2022 12:46:15 75.29 74.5 78.42 74.4 74.1 74.1 81.15 81.39 85.01 80 80.8 81.8
29/04/2022 12:46:16 74 74.92 78.42 74.5 74.1 74.1 80.84 81.81 85.01 80 80.8 81.8
29/04/2022 12:46:17 74.26 75 78.42 74.5 74.1 74.1 81.68 81.39 85.01 80 80.8 81.8
29/04/2022 12:46:18 72.22 73.62 78.42 74.5 74.1 74.1 81.39 81.68 85.01 80 80.8 81.8
29/04/2022 12:46:19 71.78 72.86 78.42 74.5 74.1 74.1 80.81 81.55 85.01 80 80.8 81.8
29/04/2022 12:46:20 75.12 74.72 78.42 74.5 74.1 74.1 82.13 81.86 85.01 80 80.8 81.8
29/04/2022 12:46:21 73.5 74.24 78.42 74.5 74.1 74.1 81.44 81.83 85.01 80 80.8 81.8
29/04/2022 12:46:22 74.38 74.48 78.42 74.5 74.1 74.1 83.25 82.8 85.01 80.1 80.8 81.9
29/04/2022 12:46:23 71.97 74.04 78.42 74.5 74.1 74.1 82.01 82.97 83.87 80.1 80.8 81.9
29/04/2022 12:46:24 70.24 72.78 78.42 74.5 74.1 74.1 79.64 82.17 83.54 80.1 80.8 81.9
29/04/2022 12:46:25 72.05 71.82 78.42 74.5 74.1 74.1 80.73 81.09 83.54 80.1 80.9 81.9
29/04/2022 12:46:26 72.98 72.59 78.42 74.5 74.1 74.1 80.47 80.75 83.54 80.1 80.9 81.9
29/04/2022 12:46:27 76.16 75.57 76.62 74.5 74.1 74.1 81.65 81.55 83.54 80.1 80.9 81.9
29/04/2022 12:46:28 76.75 76.62 76.62 74.6 74.1 74.1 82.74 82.6 83.54 80.1 80.9 81.9
29/04/2022 12:46:29 76.45 77.43 77.43 74.6 74.1 74.1 81.73 82.79 83.54 80.1 80.9 81.9
29/04/2022 12:46:30 70.73 76.28 77.43 74.6 74.1 74.1 80.49 82.09 83.31 80.2 80.9 81.9
29/04/2022 12:46:31 86 84.91 84.91 74.8 74.2 74.1 87.43 86.58 86.58 80.2 80.9 81.9
29/04/2022 12:46:32 83.79 84.9 84.91 74.9 74.2 74.2 86.7 87.02 87.02 80.3 80.9 81.9
29/04/2022 12:46:33 81.59 84.75 84.91 75 74.2 74.2 86.25 87.04 87.04 80.3 80.9 81.9
29/04/2022 12:46:34 70.73 82.98 84.91 75 74.2 74.2 80.9 86.54 87.04 80.4 80.9 81.9
29/04/2022 12:46:35 71.19 79.15 84.91 75 74.2 74.2 82.42 84.15 87.04 80.4 80.9 81.9
29/04/2022 12:46:36 72.03 75.99 84.91 75 74.2 74.2 82.09 83.14 87.04 80.4 80.9 81.9
29/04/2022 12:46:37 71.19 73.99 84.91 75 74.2 74.2 80.78 82.63 87.04 80.4 80.9 81.9
29/04/2022 12:46:38 71.82 72.71 84.91 75 74.2 74.2 79.64 81.45 87.04 80.4 80.9 81.9
29/04/2022 12:46:39 75.92 75.15 84.91 75 74.3 74.2 81.84 81.65 87.04 80.4 80.9 81.9
29/04/2022 12:46:40 73.69 74.88 84.91 75 74.3 74.2 81.09 81.53 87.04 80.4 80.9 81.9
29/04/2022 12:46:41 73.48 74.42 84.91 75 74.3 74.2 80.59 81.67 87.04 80.4 80.9 81.9
29/04/2022 12:46:42 71.82 73.69 84.91 75 74.3 74.1 81.02 80.98 87.04 80.4 80.9 81.9
29/04/2022 12:46:43 72.6 72.96 84.91 75 74.3 74.2 79.81 80.92 87.04 80.5 80.9 81.9
29/04/2022 12:46:44 70.14 72.89 84.91 75 74.3 74.2 80.94 81.11 87.04 80.5 80.9 81.9
29/04/2022 12:46:45 71.03 71.62 84.91 75 74.3 74.2 80.82 81.11 87.04 80.5 80.9 81.9
29/04/2022 12:46:46 69.87 71.12 84.91 75 74.3 74.2 81.91 81.78 87.04 80.5 80.9 81.9
29/04/2022 12:46:47 71.06 70.99 84.91 75 74.3 74.2 81.6 81.74 87.04 80.5 80.9 81.9
29/04/2022 12:46:48 72.17 71.94 84.91 75 74.3 74.2 81.01 81.61 87.04 80.5 80.9 81.9
29/04/2022 12:46:49 70.2 72 84.91 75 74.3 74.2 84.17 83.37 87.04 80.5 80.9 81.9
29/04/2022 12:46:50 72.26 71.98 84.91 75 74.2 74.2 84.42 84.1 87.04 80.6 80.9 81.9
29/04/2022 12:46:51 72.2 72.15 84.91 75 74.2 74.2 86.74 86.16 87.04 80.6 81 81.9
29/04/2022 12:46:52 70.94 71.94 84.91 75 74.2 74.2 85.47 85.93 87.04 80.7 81 81.9
29/04/2022 12:46:53 72.33 72.2 84.91 75 74.2 74.2 86.51 86.48 87.04 80.7 81 81.9
29/04/2022 12:46:54 73.24 73.09 84.91 75 74.2 74.2 86.54 86.78 87.04 80.7 81 81.9
29/04/2022 12:46:55 74.05 74.7 84.91 75 74.2 74.2 86.31 86.45 87.04 80.8 81 81.9
29/04/2022 12:46:56 75.79 75.65 84.91 75 74.2 74.2 88.94 88.16 88.16 80.9 81 81.9
29/04/2022 12:46:57 75.9 76.71 84.91 75.1 74.2 74.2 86.97 88.17 88.17 80.9 81 81.9
29/04/2022 12:46:58 71.07 75.48 84.91 75.1 74.2 74.2 85.02 87.42 88.17 81 81 81.9
29/04/2022 12:46:59 69.63 73.16 84.91 75.1 74.2 74.2 81.66 85.97 88.17 81 81 81.9
29/04/2022 12:47:00 70.25 71.13 84.91 75.1 74.2 74.2 83.24 84.16 88.17 81 81.1 81.9
29/04/2022 12:47:01 71.88 71.53 84.9 75.1 74.2 74.2 80.36 83.22 88.17 81 81.1 81.9
29/04/2022 12:47:02 70.35 71.5 84.75 75.1 74.2 74.2 81.8 81.91 88.17 81 81.1 81.9
29/04/2022 12:47:03 72.59 72.12 82.98 75 74.2 74.2 82.37 82.39 88.17 81 81.1 81.9
29/04/2022 12:47:04 72.67 72.49 79.15 75 74.2 74.2 82.65 82.7 88.17 81 81.1 81.9
29/04/2022 12:47:05 71.71 72.48 76.71 75 74.2 74.2 82.15 82.76 88.17 81 81.1 81.9
29/04/2022 12:47:06 76.92 76.01 76.71 75 74.2 74.2 82.72 82.75 88.17 81.1 81.1 81.9
29/04/2022 12:47:07 70.61 75.71 76.71 75 74.2 74.2 82.08 82.87 88.17 81.1 81.1 81.9
29/04/2022 12:47:08 81.37 80.86 80.86 75.1 74.2 74.2 84.19 83.89 88.17 81.1 81.1 81.9
29/04/2022 12:47:09 72.02 80.34 80.86 75.1 74.2 74.2 83.3 83.82 88.17 81.1 81.1 81.9
29/04/2022 12:47:10 72.64 76.92 80.86 75.1 74.2 74.2 82.62 83.53 88.17 81.1 81.1 81.9
29/04/2022 12:47:11 79.51 78.86 80.86 75.1 74.2 74.2 84.27 84.13 88.17 81.2 81.1 81.9
29/04/2022 12:47:12 76.58 79.06 80.86 75.1 74.2 74.2 84.8 85.05 88.17 81.2 81.1 81.9
29/04/2022 12:47:13 70.97 77.02 80.86 75.1 74.2 74.2 81.28 84.21 88.17 81.2 81.1 81.9
29/04/2022 12:47:14 70.32 74.27 80.86 75.1 74.2 74.2 82.05 82.73 88.17 81.2 81.1 81.9
29/04/2022 12:47:15 71.87 72.24 80.86 75.1 74.2 74.2 80.84 82.17 88.17 81.2 81.1 81.9
29/04/2022 12:47:16 73.12 72.99 80.86 75.1 74.2 74.2 82.65 82.41 88.17 81.2 81.1 81.9
29/04/2022 12:47:17 71.08 72.65 80.86 75.1 74.2 74.2 82.5 82.59 88.17 81.2 81.1 81.9
29/04/2022 12:47:18 75.29 74.28 80.86 75.1 74.2 74.2 82.86 82.66 88.17 81.3 81.1 81.9
29/04/2022 12:47:19 75.23 76.15 80.86 75.1 74.2 74.2 83.4 83.45 88.17 81.3 81.1 81.9
29/04/2022 12:47:20 71.84 74.16 80.86 75 74.2 74.2 81.52 83 88.17 81.2 81.1 81.9
29/04/2022 12:47:21 73.02 73.41 80.86 75 74.2 74.2 83.11 82.85 88.17 81.2 81.1 81.9
29/04/2022 12:47:22 70.53 72.95 80.86 75 74.2 74.2 82.07 83.02 88.17 81.3 81.1 81.9
29/04/2022 12:47:23 70.7 71.96 80.86 75 74.2 74.2 79.38 82.51 88.17 81.3 81.1 81.9
29/04/2022 12:47:24 75.34 74.65 80.86 75 74.3 74.2 81.26 81.43 88.17 81.3 81.1 81.9
29/04/2022 12:47:25 74.94 75.62 80.86 75 74.3 74.2 80.77 81.78 88.17 81.3 81.1 81.9
29/04/2022 12:47:26 70.81 74.6 80.86 75 74.3 74.2 80.13 80.85 88.17 81.3 81.1 81.9
29/04/2022 12:47:27 68.23 72.39 80.86 75 74.3 74.2 80.2 80.77 87.42 81.3 81.1 81.9
29/04/2022 12:47:28 70.2 70.36 80.86 75 74.3 74.2 79.18 80.19 85.97 81.3 81.1 81.9
29/04/2022 12:47:29 72 71.79 80.86 75 74.3 74.2 81.11 80.8 85.05 81.3 81.1 81.9
29/04/2022 12:47:30 74.32 73.6 80.86 75 74.3 74.2 82.3 82.13 85.05 81.3 81.1 81.9
29/04/2022 12:47:31 69.86 73.32 80.86 75 74.3 74.2 80.62 81.56 85.05 81.3 81.1 81.9
29/04/2022 12:47:32 74.12 73.38 80.86 75 74.3 74.2 81.7 81.96 85.05 81.3 81.1 81.9
29/04/2022 12:47:33 71.93 73.81 80.86 75 74.3 74.2 82.63 82.52 85.05 81.3 81.1 81.9
29/04/2022 12:47:34 69.98 72.36 80.86 75 74.3 74.2 82.48 82.94 85.05 81.3 81.1 81.9
29/04/2022 12:47:35 69.48 71.17 80.86 75 74.3 74.2 82.24 82.54 85.05 81.3 81.1 81.9
29/04/2022 12:47:36 77.16 76.09 80.86 75 74.3 74.2 83.29 83.06 85.05 81.3 81.1 81.9
29/04/2022 12:47:37 76.42 76.78 80.86 75 74.3 74.2 82.91 83.38 85.05 81.3 81.1 81.9
29/04/2022 12:47:38 73.95 76.91 80.34 75.1 74.3 74.2 81.25 83.2 85.05 81.3 81.1 81.9
29/04/2022 12:47:39 71.34 74.49 79.06 75.1 74.3 74.2 82.23 82.56 85.05 81.4 81.1 81.9
29/04/2022 12:47:40 74.2 74.47 79.06 75.1 74.3 74.2 82.25 82.58 85.05 81.4 81.1 81.9
29/04/2022 12:47:41 71.74 74.4 79.06 75.1 74.3 74.2 81.27 82.55 85.05 81.4 81.1 81.9
29/04/2022 12:47:42 71.23 73.1 77.02 75 74.3 74.2 82.52 82.43 84.21 81.4 81.1 81.9
29/04/2022 12:47:43 69.44 71.83 76.91 75 74.3 74.2 80.44 82.42 83.45 81.4 81.1 81.9
29/04/2022 12:47:44 80.5 79.21 79.21 75.1 74.3 74.2 84.22 83.58 83.58 81.4 81.2 81.9
29/04/2022 12:47:45 81.21 80.93 80.93 75.1 74.3 74.2 84.47 84.44 84.44 81.4 81.2 81.9
29/04/2022 12:47:46 80.6 81.23 81.23 75.2 74.3 74.2 85.05 85.1 85.1 81.4 81.2 81.9
29/04/2022 12:47:47 76.07 80.6 81.23 75.2 74.3 74.2 81.47 84.66 85.1 81.4 81.2 81.9
29/04/2022 12:47:48 71 78.19 81.23 75.1 74.3 74.2 79.5 82.97 85.1 81.4 81.2 81.9
29/04/2022 12:47:49 71.67 75.15 81.23 75.1 74.3 74.2 80.91 81.23 85.1 81.4 81.2 81.9
29/04/2022 12:47:50 75.55 75.32 81.23 75.2 74.3 74.2 81.47 81.56 85.1 81.4 81.2 81.9
29/04/2022 12:47:51 75.46 75.68 81.23 75.2 74.3 74.2 81.62 81.67 85.1 81.4 81.2 81.9
29/04/2022 12:47:52 73.92 75.47 81.23 75.2 74.3 74.2 82.17 82.59 85.1 81.5 81.2 81.9
29/04/2022 12:47:53 75.34 75.2 81.23 75.2 74.3 74.2 82.51 82.34 85.1 81.5 81.2 81.9
29/04/2022 12:47:54 73.7 75.56 81.23 75.2 74.3 74.2 81.85 82.4 85.1 81.5 81.2 81.9
29/04/2022 12:47:55 74.67 74.7 81.23 75.2 74.3 74.2 82.02 82.57 85.1 81.5 81.2 81.9
29/04/2022 12:47:56 76.83 76.67 81.23 75.1 74.4 74.2 82.65 82.6 85.1 81.5 81.2 81.9
29/04/2022 12:47:57 76.27 76.86 81.23 75.1 74.4 74.2 82.8 82.94 85.1 81.5 81.2 81.9
29/04/2022 12:47:58 75.44 77.16 81.23 75.1 74.4 74.2 82.88 83.27 85.1 81.5 81.2 81.9
29/04/2022 12:47:59 74.67 75.76 81.23 75.1 74.4 74.2 83.47 83.35 85.1 81.5 81.2 81.9
29/04/2022 12:48:00 73.4 75.28 81.23 75.1 74.4 74.2 83.95 84.03 85.1 81.5 81.2 81.9
29/04/2022 12:48:01 74.21 74.58 81.23 75.1 74.4 74.2 84.41 84.08 85.1 81.5 81.2 81.9
29/04/2022 12:48:02 75.83 75.42 81.23 74.8 74.4 74.2 84.63 84.58 85.1 81.5 81.2 81.9
29/04/2022 12:48:03 75.83 76.06 81.23 74.9 74.4 74.2 85.82 85.47 85.47 81.5 81.2 81.9
29/04/2022 12:48:04 75.74 76.65 81.23 74.9 74.4 74.2 85.16 85.94 85.94 81.5 81.2 81.9
29/04/2022 12:48:05 70.93 75.58 81.23 74.9 74.4 74.2 83.6 85.08 85.94 81.6 81.2 81.9
29/04/2022 12:48:06 73.98 74.39 81.23 74.9 74.4 74.2 83.62 84.48 85.94 81.6 81.2 81.9
29/04/2022 12:48:07 71.56 73.42 81.23 74.9 74.4 74.2 82.91 83.64 85.94 81.6 81.3 81.9
29/04/2022 12:48:08 75.26 74.57 81.23 74.9 74.4 74.2 83.17 83.47 85.94 81.6 81.3 81.9
29/04/2022 12:48:09 75.1 75.16 81.23 74.9 74.4 74.2 82.27 83.25 85.94 81.6 81.3 81.9
29/04/2022 12:48:10 70.7 75.11 81.23 74.9 74.4 74.2 80.3 82.69 85.94 81.6 81.3 81.9
29/04/2022 12:48:11 73.73 73.87 81.23 74.9 74.4 74.2 80.33 81.35 85.94 81.6 81.3 81.9
29/04/2022 12:48:12 73.75 74.1 81.23 74.9 74.4 74.2 81.21 81.37 85.94 81.6 81.2 81.9
29/04/2022 12:48:13 69.6 73.79 81.23 74.9 74.4 74.2 80.48 81.52 85.94 81.6 81.2 81.9
29/04/2022 12:48:14 70.93 71.96 81.23 74.9 74.4 74.2 80.55 80.85 85.94 81.6 81.2 81.9
29/04/2022 12:48:15 70.63 71.39 81.23 74.9 74.4 74.2 79.11 80.61 85.94 81.6 81.2 81.9
29/04/2022 12:48:16 68.6 70.69 80.6 74.9 74.4 74.2 81.56 81.2 85.94 81.6 81.2 81.9
29/04/2022 12:48:17 69.82 70.05 78.19 74.9 74.4 74.2 82.86 82.53 85.94 81.6 81.1 81.9
29/04/2022 12:48:18 70.93 70.8 77.16 74.9 74.4 74.2 81.84 82.59 85.94 81.6 81.1 81.9
29/04/2022 12:48:19 73.41 72.78 77.16 74.9 74.4 74.2 80.92 82.11 85.94 81.6 81.1 81.9
29/04/2022 12:48:20 71.14 72.5 77.16 74.9 74.4 74.2 80.89 81.38 85.94 81.6 81.1 81.9
29/04/2022 12:48:21 71.32 72.21 77.16 74.9 74.4 74.2 80.89 81.11 85.94 81.6 81.1 81.9
29/04/2022 12:48:22 74.73 74.19 77.16 74.9 74.4 74.2 82.04 81.94 85.94 81.6 81.1 81.9
29/04/2022 12:48:23 73.88 74.73 77.16 74.9 74.4 74.2 82.28 82.18 85.94 81.6 81.1 81.9
29/04/2022 12:48:24 72.49 74.54 77.16 74.9 74.4 74.2 81.93 82.31 85.94 81.7 81.1 81.9
29/04/2022 12:48:25 73.13 73.3 77.16 74.9 74.4 74.2 81.94 82.23 85.94 81.7 81.1 81.9
29/04/2022 12:48:26 73.89 74.09 77.16 74.9 74.4 74.2 81.15 81.85 85.94 81.7 81.1 81.9
29/04/2022 12:48:27 69.52 74.08 77.16 74.9 74.4 74.2 81.08 81.91 85.94 81.7 81.1 81.9
29/04/2022 12:48:28 72.36 72.46 76.65 74.9 74.4 74.2 80.79 81.13 85.94 81.7 81.1 81.9
29/04/2022 12:48:29 71.13 72.15 76.65 74.9 74.4 74.2 79.24 81.05 85.94 81.7 81.1 81.9
29/04/2022 12:48:30 71.15 72.22 76.65 74.9 74.4 74.2 81.04 81.02 85.94 81.7 81.1 81.9
29/04/2022 12:48:31 69.11 70.98 76.65 74.9 74.4 74.2 82.2 82.07 85.94 81.7 81.1 81.9
29/04/2022 12:48:32 69.77 70.09 76.65 74.9 74.4 74.2 82.43 82.64 85.94 81.7 81.1 81.9
29/04/2022 12:48:33 72.13 71.61 76.65 74.9 74.4 74.2 80.52 82.24 85.94 81.7 81.1 81.9
29/04/2022 12:48:34 70.9 72.07 75.58 74.9 74.4 74.2 81.36 81.73 85.08 81.7 81.1 81.9
29/04/2022 12:48:35 71.58 71.88 75.16 74.9 74.4 74.2 81.56 81.59 84.48 81.7 81.1 81.9
29/04/2022 12:48:36 72.03 72.15 75.16 74.9 74.4 74.2 81.14 81.56 83.64 81.7 81.1 81.9
29/04/2022 12:48:37 71.41 72.33 75.16 74.9 74.4 74.2 81.86 81.92 83.47 81.7 81.1 81.9
29/04/2022 12:48:38 68.46 71.54 75.16 74.9 74.4 74.2 80.9 81.8 83.25 81.7 81.1 81.9
29/04/2022 12:48:39 70.71 70.52 75.11 74.9 74.4 74.2 80.5 81.55 82.69 81.7 81.1 81.9
29/04/2022 12:48:40 75.12 74.15 74.73 74.9 74.4 74.2 82.32 81.77 82.64 81.7 81.1 82
29/04/2022 12:48:41 71.14 73.72 74.73 74.9 74.4 74.2 77.94 81.82 82.64 81.7 81.1 82
29/04/2022 12:48:42 72.73 73.32 74.73 74.8 74.4 74.2 79.95 80.51 82.64 81.7 81.1 82
29/04/2022 12:48:43 72.49 72.78 74.73 74.9 74.4 74.2 78.59 79.83 82.64 81.7 81.1 82
29/04/2022 12:48:44 72.39 73.49 74.73 74.8 74.4 74.2 80.06 80.19 82.64 81.7 81.1 82
29/04/2022 12:48:45 73.36 73.48 74.73 74.8 74.4 74.2 81.09 80.77 82.64 81.7 81.1 82
29/04/2022 12:48:46 74.2 73.86 74.73 74.8 74.4 74.2 82.25 82.2 82.64 81.7 81.1 82
29/04/2022 12:48:47 72.1 73.47 74.73 74.8 74.4 74.2 84.78 84.36 84.36 81.8 81.1 82
29/04/2022 12:48:48 70.84 72.85 74.73 74.8 74.4 74.2 83.69 84.61 84.61 81.8 81.2 82
29/04/2022 12:48:49 69.13 71.46 74.73 74.8 74.4 74.2 83.16 84.03 84.61 81.8 81.2 82
29/04/2022 12:48:50 69.68 70.14 74.73 74.8 74.4 74.2 85.78 85.33 85.33 81.8 81.2 82
29/04/2022 12:48:51 70.89 70.9 74.73 74.8 74.4 74.2 84.5 85.48 85.48 81.8 81.2 82
29/04/2022 12:48:52 71.21 71.15 74.73 74.8 74.4 74.2 81 84.58 85.48 81.8 81.2 82
29/04/2022 12:48:53 70.66 71.12 74.54 74.8 74.4 74.2 79.88 82.99 85.48 81.8 81.2 82
29/04/2022 12:48:54 72.07 71.66 74.15 74.8 74.4 74.2 82.02 82.06 85.48 81.8 81.2 82
29/04/2022 12:48:55 71.89 72.36 74.15 74.8 74.4 74.2 80.97 82.12 85.48 81.8 81.2 82
29/04/2022 12:48:56 70.05 71.61 74.15 74.8 74.4 74.2 81.74 82.02 85.48 81.9 81.2 82
29/04/2022 12:48:57 71.39 71.46 74.15 74.8 74.4 74.2 79.73 81.57 85.48 81.9 81.2 82
29/04/2022 12:48:58 69.84 71.37 74.15 74.8 74.4 74.2 80.21 80.52 85.48 81.9 81.2 82
29/04/2022 12:48:59 69.61 70.11 74.15 74.8 74.4 74.2 81.37 81.43 85.48 81.9 81.2 82
29/04/2022 12:49:00 70.83 70.82 74.15 74.8 74.4 74.2 80.74 81.51 85.48 81.9 81.2 82
29/04/2022 12:49:01 70.72 71.08 74.15 74.8 74.4 74.2 80.73 81.13 85.48 81.9 81.2 82
29/04/2022 12:49:02 70.58 71.16 74.15 74.7 74.4 74.2 82.07 82.05 85.48 81.9 81.2 82
29/04/2022 12:49:03 69.68 70.55 74.15 74.7 74.4 74.2 82.09 82.3 85.48 81.9 81.2 82
29/04/2022 12:49:04 70.58 70.5 74.15 74.7 74.4 74.2 82.12 82.17 85.48 81.9 81.2 82
29/04/2022 12:49:05 72.8 72.33 74.15 74.7 74.4 74.2 83.19 82.99 85.48 81.9 81.2 82
29/04/2022 12:49:06 74.14 73.97 74.15 74.7 74.4 74.2 83.09 83.14 85.48 81.9 81.2 82
29/04/2022 12:49:07 73.42 73.66 74.15 74.7 74.4 74.2 82.47 82.95 85.48 81.9 81.2 82
29/04/2022 12:49:08 73.35 73.69 74.15 74.7 74.4 74.2 81.47 82.64 85.48 81.9 81.2 82
29/04/2022 12:49:09 71.32 73.34 74.15 74.6 74.4 74.2 80.62 82.18 85.48 81.9 81.2 82
29/04/2022 12:49:10 70.65 72.14 73.97 74.6 74.4 74.2 81.44 81.78 85.48 81.9 81.3 82
29/04/2022 12:49:11 74.83 74.27 74.27 74.7 74.4 74.2 83.09 82.74 85.48 81.9 81.3 82
29/04/2022 12:49:12 72.83 73.5 74.27 73.7 74.4 74.2 82.49 82.78 85.48 81.8 81.3 82
29/04/2022 12:49:13 71.73 72.94 74.27 73.7 74.4 74.2 81.56 82.39 85.48 81.8 81.3 82
29/04/2022 12:49:14 73.31 73.59 74.27 73.7 74.4 74.2 83.17 83.25 85.48 81.8 81.3 82
29/04/2022 12:49:15 70.06 72.94 74.27 73.7 74.4 74.2 79.46 82.69 85.48 81.8 81.3 82
29/04/2022 12:49:16 73.5 72.96 74.27 73.7 74.4 74.2 82.18 81.95 85.48 81.8 81.3 82
29/04/2022 12:49:17 76.17 75.54 75.54 73.7 74.5 74.2 83.86 83.32 85.48 81.8 81.3 82
29/04/2022 12:49:18 76.88 76.88 76.88 73.7 74.5 74.2 83.02 83.53 85.48 81.8 81.3 82
29/04/2022 12:49:19 72.81 75.77 76.88 73.7 74.5 74.2 82.61 83.28 85.48 81.8 81.3 82
29/04/2022 12:49:20 71.59 74.36 76.88 73.7 74.5 74.2 81.4 82.82 85.48 81.8 81.3 82
29/04/2022 12:49:21 71.83 72.73 76.88 73.7 74.5 74.2 82.65 82.74 84.58 81.8 81.3 82
29/04/2022 12:49:22 77.7 76.95 76.95 73.7 74.5 74.2 82.45 82.56 83.53 81.8 81.3 82
29/04/2022 12:49:23 78.01 77.58 77.58 73.8 74.5 74.2 83.71 83.28 83.53 81.9 81.3 82
29/04/2022 12:49:24 77.25 78.14 78.14 73.8 74.5 74.2 82.66 83.21 83.53 81.9 81.3 82
29/04/2022 12:49:25 73.04 77.01 78.14 73.8 74.5 74.2 82.52 83.12 83.53 81.9 81.3 82
29/04/2022 12:49:26 72.79 75.1 78.14 73.8 74.5 74.2 80.95 82.5 83.53 81.9 81.3 82
29/04/2022 12:49:27 72.25 74.08 78.14 73.8 74.5 74.2 80.32 81.69 83.53 81.9 81.3 82
29/04/2022 12:49:28 73.57 74.15 78.14 73.8 74.5 74.2 82.84 82.34 83.53 81.9 81.3 82
29/04/2022 12:49:29 70.98 73.29 78.14 73.8 74.5 74.2 80.65 82.25 83.53 81.9 81.3 82
29/04/2022 12:49:30 73.08 73.09 78.14 73.8 74.5 74.2 81.71 81.71 83.53 81.9 81.3 82
29/04/2022 12:49:31 74.08 73.93 78.14 73.8 74.5 74.2 82.12 82.29 83.53 81.9 81.3 82
29/04/2022 12:49:32 74.06 74.37 78.14 73.8 74.5 74.2 81.12 82.31 83.53 81.9 81.3 82
29/04/2022 12:49:33 71.61 73.63 78.14 73.8 74.5 74.2 81.27 81.39 83.53 81.9 81.3 82
29/04/2022 12:49:34 70.46 72.44 78.14 73.8 74.5 74.2 81.88 81.69 83.53 81.9 81.3 82
29/04/2022 12:49:35 72.51 72.57 78.14 73.8 74.5 74.2 82.96 82.66 83.53 81.9 81.3 82
29/04/2022 12:49:36 73.92 73.56 78.14 73.8 74.5 74.2 81.32 82.56 83.53 81.9 81.3 82
29/04/2022 12:49:37 73.88 74.08 78.14 73.8 74.5 74.2 81.92 82.08 83.53 81.9 81.3 82
29/04/2022 12:49:38 71.32 73.64 78.14 73.8 74.5 74.2 81.61 81.9 83.53 81.9 81.3 82
29/04/2022 12:49:39 69.75 72.31 78.14 73.8 74.5 74.2 80.22 81.83 83.53 81.9 81.3 82
29/04/2022 12:49:40 71.92 71.86 78.14 73.8 74.5 74.2 81.32 81.27 83.53 81.9 81.3 82
29/04/2022 12:49:41 70.42 71.95 78.14 73.8 74.5 74.2 79.83 81.44 83.53 81.9 81.3 82
29/04/2022 12:49:42 73.33 73.21 78.14 73.8 74.5 74.2 79.92 80.57 83.53 81.9 81.3 82
29/04/2022 12:49:43 70.32 72.08 78.14 73.8 74.5 74.2 77.68 79.9 83.53 81.9 81.3 82
29/04/2022 12:49:44 69.53 71.07 78.14 73.8 74.5 74.2 80.6 80.1 83.53 81.9 81.3 82
29/04/2022 12:49:45 70.23 70.44 78.14 73.8 74.5 74.2 81.75 81.38 83.53 82 81.3 82
29/04/2022 12:49:46 78.38 77.42 78.14 73.8 74.5 74.2 82.72 82.41 83.53 82 81.3 82
29/04/2022 12:49:47 74.46 76.97 78.14 73.8 74.5 74.2 81.34 82.37 83.53 82 81.3 82
29/04/2022 12:49:48 77.85 77.56 78.14 73.9 74.5 74.2 82.41 82.5 83.28 82 81.3 82
29/04/2022 12:49:49 75.98 77.37 78.14 73.9 74.5 74.2 82.23 82.41 83.28 82 81.3 82
29/04/2022 12:49:50 76.35 77.84 78.14 73.9 74.6 74.2 82.32 82.74 83.28 82 81.3 82
29/04/2022 12:49:51 72.45 76.4 78.14 73.9 74.6 74.2 82.04 82.57 83.28 82 81.3 82
29/04/2022 12:49:52 71.03 73.97 78.14 73.9 74.6 74.2 83.29 83.03 83.28 82 81.3 82
29/04/2022 12:49:53 77.18 76.8 78.14 73.9 74.6 74.2 83.22 83.71 83.71 82.1 81.3 82
29/04/2022 12:49:54 73.94 75.65 77.84 74 74.5 74.2 84.29 83.97 83.97 82.1 81.3 82
29/04/2022 12:49:55 73.26 74.57 77.84 74 74.5 74.2 82.19 83.79 83.97 82.1 81.3 82
29/04/2022 12:49:56 71.77 73.94 77.84 74 74.5 74.2 82.26 82.77 83.97 82.1 81.3 82
29/04/2022 12:49:57 75.59 75.68 77.84 74 74.5 74.2 81.6 82.68 83.97 82.1 81.3 82
29/04/2022 12:49:58 70.12 74.35 77.84 74 74.5 74.2 80.86 81.82 83.97 82.1 81.3 82
29/04/2022 12:49:59 73.46 73.27 77.84 74 74.5 74.2 82.56 82.13 83.97 82.1 81.3 82
29/04/2022 12:50:00 70.47 73.26 77.84 74 74.5 74.2 80.54 82.12 83.97 82.1 81.3 82
29/04/2022 12:50:01 72.71 72.57 77.84 74 74.5 74.2 80.57 81.19 83.97 82.1 81.3 82
29/04/2022 12:50:02 72.39 73.09 77.84 74 74.5 74.2 79.42 80.96 83.97 82.1 81.3 82
29/04/2022 12:50:03 73.23 73.03 77.84 74 74.5 74.2 80.44 80.42 83.97 82.1 81.3 82
29/04/2022 12:50:04 71.78 73.02 77.84 74 74.5 74.2 79.59 80.46 83.97 82.1 81.3 82
29/04/2022 12:50:05 74.25 74.3 77.84 74 74.5 74.2 81.07 81.27 83.97 82.1 81.3 82
29/04/2022 12:50:06 69.52 73.13 77.84 74 74.5 74.2 80.25 80.83 83.97 82.1 81.3 82
29/04/2022 12:50:07 72.16 72.18 77.84 74 74.5 74.2 81.89 81.5 83.97 82.1 81.3 82
29/04/2022 12:50:08 71.21 71.86 77.84 74 74.5 74.2 81.84 81.88 83.97 82.1 81.3 82
29/04/2022 12:50:09 73.58 73.09 77.84 73.9 74.5 74.2 80.7 81.91 83.97 82.1 81.3 82
29/04/2022 12:50:10 73.65 73.7 77.84 74 74.5 74.2 80.7 81.21 83.97 82.1 81.3 82
29/04/2022 12:50:11 72.24 73.63 77.84 74 74.5 74.2 81.76 81.69 83.97 82.1 81.3 82
29/04/2022 12:50:12 73.85 73.77 77.84 74 74.5 74.2 80.71 81.31 83.97 82.1 81.3 82
29/04/2022 12:50:13 71.26 73.69 77.84 74 74.5 74.2 81.03 81.44 83.97 82.1 81.3 82
29/04/2022 12:50:14 73.65 74.01 77.84 74 74.5 74.2 81.39 81.65 83.97 82.1 81.3 82
29/04/2022 12:50:15 69.47 72.74 77.84 74 74.5 74.2 80.69 81.28 83.97 82.2 81.3 82
29/04/2022 12:50:16 68.52 71.02 77.84 74 74.5 74.2 79.92 81.19 83.97 82.2 81.3 82
29/04/2022 12:50:17 69.22 69.77 77.84 74 74.5 74.2 79.42 80.48 83.97 82.2 81.3 82
29/04/2022 12:50:18 70.1 70.45 77.84 74 74.5 74.2 81.26 81 83.97 82.2 81.3 82
29/04/2022 12:50:19 70.41 70.48 77.84 74 74.5 74.2 81.73 81.7 83.97 82.2 81.3 82
29/04/2022 12:50:20 70.29 70.5 76.8 74 74.5 74.2 80.94 81.31 83.97 82.2 81.3 82
29/04/2022 12:50:21 75.26 74.54 76.8 74 74.5 74.2 81.86 81.88 83.97 82.2 81.3 82
29/04/2022 12:50:22 76.71 76.21 76.8 74 74.5 74.2 82.44 82.32 83.97 82.2 81.3 82
29/04/2022 12:50:23 76.17 76.54 76.54 74 74.5 74.2 81.59 82.52 83.97 82.2 81.3 82
29/04/2022 12:50:24 71.07 76.26 76.54 74 74.5 74.2 80.16 81.84 83.79 82.2 81.3 82
29/04/2022 12:50:25 71.06 73.69 76.54 73.9 74.5 74.2 83.55 83.02 83.02 82.2 81.3 82
29/04/2022 12:50:26 71.08 72.13 76.54 73.9 74.5 74.2 83.07 83.41 83.41 82.2 81.3 82
29/04/2022 12:50:27 72.18 72.24 76.54 73.9 74.5 74.2 85.47 85.01 85.01 82.2 81.3 82
29/04/2022 12:50:28 73.81 73.45 76.54 73.9 74.5 74.2 84.73 85.84 85.84 82.2 81.3 82
29/04/2022 12:50:29 71.84 73.42 76.54 73.9 74.5 74.2 79.57 84.5 85.84 82.2 81.3 82
29/04/2022 12:50:30 73.76 73.52 76.54 73.9 74.5 74.2 80.99 82.15 85.84 82.2 81.3 82
29/04/2022 12:50:31 72.58 73.39 76.54 73.9 74.5 74.2 80.21 81.43 85.84 82.2 81.3 82
29/04/2022 12:50:32 75.83 75.72 76.54 73.9 74.5 74.2 82.42 82.28 85.84 82.3 81.3 82
29/04/2022 12:50:33 72.98 75.13 76.54 73.9 74.5 74.2 84.09 83.99 85.84 82.3 81.3 82
29/04/2022 12:50:34 70.06 73.95 76.54 73.9 74.5 74.2 80.47 83.71 85.84 82.3 81.3 82
29/04/2022 12:50:35 71.82 72.11 76.54 73.9 74.5 74.2 83.54 83.25 85.84 82.3 81.3 82
29/04/2022 12:50:36 72.32 72.37 76.54 73.9 74.5 74.2 83.99 83.96 85.84 82.3 81.3 82
29/04/2022 12:50:37 71.64 73.11 76.54 73.9 74.5 74.2 81.32 83.95 85.84 82.3 81.3 82
29/04/2022 12:50:38 70.81 71.55 76.54 73.9 74.5 74.2 81.64 82.42 85.84 82.3 81.3 82
29/04/2022 12:50:39 72.19 72.04 76.54 73.9 74.5 74.2 84.92 84.28 85.84 82.3 81.3 82
29/04/2022 12:50:40 72.17 72.46 76.54 73.9 74.5 74.2 81.99 83.92 85.84 82.3 81.3 82
29/04/2022 12:50:41 69.13 72.01 76.54 73.9 74.5 74.2 80.57 82.87 85.84 82.3 81.3 82
29/04/2022 12:50:42 73.06 72.35 76.54 73.9 74.5 74.2 83.27 82.74 85.84 82.3 81.3 82
29/04/2022 12:50:43 71.39 72.16 76.54 73.9 74.5 74.2 82.66 82.83 85.84 82.3 81.3 82
29/04/2022 12:50:44 72.91 72.81 76.54 73.9 74.5 74.2 83.11 83.3 85.84 82.3 81.3 82
29/04/2022 12:50:45 72.13 72.54 76.54 73.9 74.5 74.2 81.36 82.85 85.84 82.3 81.3 82
29/04/2022 12:50:46 72.46 72.81 76.54 73.9 74.5 74.2 81.79 82.08 85.84 82.3 81.3 82
29/04/2022 12:50:47 78.31 77.16 77.16 73.9 74.5 74.2 84 83.39 85.84 82.3 81.3 82
29/04/2022 12:50:48 74.44 77.71 77.71 73.9 74.5 74.2 82.4 83.63 85.84 82.3 81.3 82
29/04/2022 12:50:49 71.36 75.11 77.71 73.9 74.5 74.2 78.06 82.63 85.84 82.3 81.3 82
29/04/2022 12:50:50 65.37 73.44 77.71 73.9 74.5 74.2 76.43 80.41 85.84 82.3 81.3 82
29/04/2022 12:50:51 72.64 72.83 77.71 73.9 74.5 74.2 78.09 78.68 85.84 82.3 81.3 82
29/04/2022 12:50:52 67.31 72.87 77.71 73.9 74.5 74.2 76.19 78.32 85.84 82.3 81.3 82
29/04/2022 12:50:53 69.47 71.71 77.71 73.9 74.5 74.2 75.61 77.74 85.84 82.3 81.3 82
29/04/2022 12:50:54 66.59 69.04 77.71 73.9 74.5 74.2 77.62 77.18 85.84 82.3 81.3 82
29/04/2022 12:50:55 69.49 70.04 77.71 73.9 74.5 74.2 79.98 79.33 85.84 82.3 81.3 82
29/04/2022 12:50:56 69.66 69.79 77.71 73.9 74.5 74.2 81.69 81.05 85.84 82.3 81.3 82
29/04/2022 12:50:57 68.37 69.99 77.71 73.8 74.5 74.2 78.04 80.83 85.84 82.3 81.3 82
29/04/2022 12:50:58 66.08 69.13 77.71 73.8 74.5 74.2 78.55 79.8 84.5 82.3 81.3 82
29/04/2022 12:50:59 63.94 67.09 77.71 73.8 74.5 74.2 77.1 78.62 84.28 82.2 81.3 82
29/04/2022 12:51:00 65.17 65.89 77.71 73.8 74.5 74.2 77.66 77.98 84.28 82.2 81.3 82
29/04/2022 12:51:01 67.96 67.42 77.71 73.8 74.5 74.2 77.91 78.17 84.28 82.2 81.3 82
29/04/2022 12:51:02 67.72 68.02 77.71 73.8 74.5 74.2 77.01 77.75 84.28 82.2 81.3 82
29/04/2022 12:51:03 65.13 67.46 77.71 73.8 74.5 74.2 77.87 77.96 84.28 82.2 81.3 82
29/04/2022 12:51:04 72.56 71.42 77.71 73.8 74.5 74.2 78.39 78.53 84.28 82.2 81.3 82
29/04/2022 12:51:05 65.3 70.4 77.71 73.8 74.5 74.2 74.5 77.8 84.28 82.2 81.3 82
29/04/2022 12:51:06 66.37 68.01 77.71 73.8 74.5 74.2 76.04 76.19 84.28 82.2 81.3 82
29/04/2022 12:51:07 64.46 66.99 77.71 73.7 74.5 74.2 78.16 77.53 84.28 82.2 81.3 82
29/04/2022 12:51:08 66.07 65.92 77.71 73.7 74.5 74.2 76.53 77.82 84.28 82.2 81.3 82
29/04/2022 12:51:09 65.56 66.46 77.71 73.7 74.5 74.2 75.15 76.68 83.92 82.2 81.3 82
29/04/2022 12:51:10 64.32 65.56 77.71 73.7 74.5 74.2 75.1 75.75 83.63 82.1 81.3 82
29/04/2022 12:51:11 65.51 65.46 77.71 73.7 74.5 74.2 72.49 75.24 83.63 82.1 81.3 82
29/04/2022 12:51:12 62.24 65.36 77.71 73.7 74.5 74.2 73.56 74.02 83.63 82.1 81.3 82
29/04/2022 12:51:13 64.91 64.78 77.71 73.7 74.5 74.2 73.38 73.6 83.63 82.1 81.3 82
29/04/2022 12:51:14 71.78 71.27 77.71 73.7 74.5 74.2 76.79 76.32 83.63 82.1 81.3 82
29/04/2022 12:51:15 66.9 71.62 77.71 73.7 74.5 74.2 74.11 76.45 83.63 82.1 81.3 82
29/04/2022 12:51:16 63.53 68.44 77.71 73.7 74.5 74.2 74.44 74.92 83.63 82.1 81.3 82
29/04/2022 12:51:17 65.15 66.05 77.71 73.6 74.5 74.2 74.99 74.97 83.63 82.1 81.3 82
29/04/2022 12:51:18 76.3 74.56 75.11 73.7 74.5 74.2 79.69 78.47 82.63 82.1 81.3 82
29/04/2022 12:51:19 63.52 74.09 74.56 73.7 74.5 74.2 73.62 78.22 81.05 82.1 81.2 82
29/04/2022 12:51:20 68.13 70.73 74.56 73.6 74.5 74.2 77.92 77.38 81.05 82.1 81.2 82
29/04/2022 12:51:21 71.01 70.77 74.56 73.6 74.5 74.2 76.85 77.18 81.05 82 81.2 82
29/04/2022 12:51:22 64.95 70.34 74.56 73.6 74.5 74.2 76.03 76.99 81.05 82 81.2 82
29/04/2022 12:51:23 72.41 71.54 74.56 73.6 74.5 74.2 80.91 79.68 81.05 82 81.2 82
29/04/2022 12:51:24 69.91 71.55 74.56 73.6 74.5 74.2 80.03 80.18 81.05 82 81.2 82
29/04/2022 12:51:25 64.94 70.18 74.56 73.6 74.5 74.2 73.28 79.73 81.05 82 81.2 82
29/04/2022 12:51:26 65.82 67.45 74.56 73.6 74.5 74.2 75.44 76.9 80.83 82 81.2 82
29/04/2022 12:51:27 68.56 68.28 74.56 73.6 74.5 74.2 75.72 76.22 80.18 82 81.2 82
29/04/2022 12:51:28 71.96 70.95 74.56 73.6 74.5 74.2 77.72 77.17 80.18 82 81.2 82
29/04/2022 12:51:29 71.23 71.66 74.56 73.5 74.5 74.2 76.16 77.32 80.18 82 81.2 82
29/04/2022 12:51:30 68.15 71.02 74.56 73.5 74.5 74.2 75.37 76.54 80.18 82 81.2 82
29/04/2022 12:51:31 66.91 69.39 74.56 73.3 74.5 74.2 75.9 76.01 80.18 81.9 81.2 82
29/04/2022 12:51:32 66.84 68.18 74.56 73.1 74.5 74.2 76.99 76.81 80.18 81.9 81.2 82
29/04/2022 12:51:33 67.25 67.4 74.56 73 74.5 74.2 75.5 76.61 80.18 81.9 81.2 82
29/04/2022 12:51:34 66.96 67.32 74.56 73 74.5 74.2 76.55 76.63 80.18 81.8 81.2 82
29/04/2022 12:51:35 73.3 73.02 74.56 73 74.5 74.2 79.67 79.14 80.18 81.8 81.2 82
29/04/2022 12:51:36 74.3 74.49 74.56 73 74.5 74.2 79.61 79.88 80.18 81.8 81.2 82
29/04/2022 12:51:37 77.73 77.08 77.08 73.1 74.5 74.2 82.33 81.57 81.57 81.8 81.2 82
29/04/2022 12:51:38 69.73 76.11 77.08 73.1 74.5 74.2 83.36 82.98 82.98 81.8 81.2 82
29/04/2022 12:51:39 67.25 73.2 77.08 73 74.5 74.2 79.25 82.95 82.98 81.8 81.2 82
29/04/2022 12:51:40 68.35 70.66 77.08 73 74.5 74.2 78.35 80.92 82.98 81.8 81.2 82
29/04/2022 12:51:41 79.23 78.32 78.32 73.1 74.5 74.2 82.39 81.96 82.98 81.8 81.2 82
29/04/2022 12:51:42 75.88 78.11 78.32 73.1 74.5 74.2 80.29 81.93 82.98 81.8 81.2 82
29/04/2022 12:51:43 68.43 76.34 78.32 73.1 74.5 74.2 79.61 80.6 82.98 81.8 81.2 82
29/04/2022 12:51:44 67.57 73.07 78.32 73.1 74.5 74.2 79.49 80.38 82.98 81.8 81.2 82
29/04/2022 12:51:45 64.35 70.42 78.32 73.1 74.5 74.2 77.45 79.63 82.98 81.8 81.2 82
29/04/2022 12:51:46 72.95 72.49 78.32 73.1 74.5 74.2 78.13 78.49 82.98 81.8 81.2 82
29/04/2022 12:51:47 72.9 73.68 78.32 73.1 74.5 74.2 79.73 79.6 82.98 81.8 81.2 82
29/04/2022 12:51:48 69.41 72.32 78.32 73.1 74.5 74.2 79.04 79.68 82.98 81.8 81.2 82
29/04/2022 12:51:49 72.14 72.21 78.32 73.1 74.5 74.2 79.16 79.52 82.98 81.8 81.2 82
29/04/2022 12:51:50 73.84 73.57 78.32 73.1 74.5 74.2 82.11 81.28 82.98 81.8 81.2 82
29/04/2022 12:51:51 76.8 76.71 78.32 73.1 74.5 74.2 81.06 81.65 82.98 81.7 81.2 82
29/04/2022 12:51:52 74.31 76.11 78.32 73.1 74.5 74.2 81.41 81.7 82.98 81.7 81.2 82
29/04/2022 12:51:53 67.32 74.52 78.32 73.1 74.5 74.2 77.22 81.15 82.98 81.7 81.2 82
29/04/2022 12:51:54 67.6 71.5 78.32 73.1 74.1 74.2 77.03 79.11 82.98 81.7 81.1 82
29/04/2022 12:51:55 71.31 70.91 78.32 73.1 74.1 74.2 77.21 77.99 82.98 81.6 81.1 82
29/04/2022 12:51:56 68.08 70.66 78.32 73.1 74.1 74.2 77.9 77.91 82.98 81.5 81.1 82
29/04/2022 12:51:57 68.89 69.34 78.32 73 74 74.2 78.41 78.65 82.98 81.5 81.1 82
29/04/2022 12:51:58 70.93 71.1 78.32 73 74 74.2 77.53 78.06 82.98 81.5 81.1 82
29/04/2022 12:51:59 70.31 71.63 78.32 73 74 74.2 77.13 78.1 82.98 81.5 81.1 82
29/04/2022 12:52:00 69.15 70.47 78.32 73 74 74.2 78.41 78.19 82.98 81.4 81.1 82
29/04/2022 12:52:01 68.04 69.6 78.32 73 74 74.2 78.03 78.36 82.98 81.4 81.1 82
29/04/2022 12:52:02 67.73 68.75 78.32 73 74 74.2 76.77 77.92 82.98 81.4 81.1 82
29/04/2022 12:52:03 70.42 70.07 78.32 73 74 74.2 77.35 77.64 82.98 81.4 81.1 82
29/04/2022 12:52:04 68.6 70.26 78.32 73 74 74.2 77.31 77.36 82.98 81.4 81.1 82
29/04/2022 12:52:05 65.82 69.05 78.32 73 74 74.1 75.89 77.35 82.98 81.4 81.1 82
29/04/2022 12:52:06 68.25 68.3 78.32 73 74 74.1 77.55 77.29 82.98 81.4 81.1 82
29/04/2022 12:52:07 71.68 70.88 78.32 73 74 74.1 76.59 77.42 82.98 81.4 81.1 82
29/04/2022 12:52:08 69.01 70.32 78.32 72.9 73.9 74.1 75.92 76.73 82.95 81.3 81.1 82
29/04/2022 12:52:09 71.13 70.57 78.32 72.9 73.9 74.1 77.72 77.33 81.96 81.3 81.1 82
29/04/2022 12:52:10 71.33 71.57 78.32 72.9 73.9 74.1 77.7 77.61 81.96 81.3 81.1 82
29/04/2022 12:52:11 68.61 70.88 78.11 72.8 73.9 74.1 77.64 77.77 81.93 81.3 81.1 82
29/04/2022 12:52:12 69.74 70.02 76.71 72.8 73.9 74.1 77.61 77.74 81.7 81.3 81.1 82
29/04/2022 12:52:13 68.68 69.79 76.71 72.8 73.9 74.1 77.07 77.72 81.7 81.3 81.1 82
29/04/2022 12:52:14 72.09 71.41 76.71 72.8 73.9 74.1 78.74 78.34 81.7 81.2 81.1 82
29/04/2022 12:52:15 69.24 71.27 76.71 72.8 73.9 74.1 77.35 78.33 81.7 81.2 81.1 82
29/04/2022 12:52:16 69.35 70.05 76.71 72.8 73.9 74.1 77.24 77.74 81.7 81.2 81.1 82
29/04/2022 12:52:17 68.55 69.65 76.71 72.8 73.9 74.1 75.89 77.33 81.7 81.2 81.1 82
29/04/2022 12:52:18 75.31 74.46 76.71 72.8 73.9 74.1 79.97 79.39 81.7 81.2 81.1 82
29/04/2022 12:52:19 76.75 77.1 77.1 72.8 73.9 74.1 81.84 81.77 81.77 81.2 81.1 82
29/04/2022 12:52:20 78.93 78.62 78.62 72.8 74 74.1 82.56 82.41 82.41 81.2 81.1 82
29/04/2022 12:52:21 72.96 78.47 78.62 72.8 74 74.1 78.96 82.35 82.41 81.2 81.1 82
29/04/2022 12:52:22 71.27 75.87 78.62 72.8 74 74.1 78.13 80.57 82.41 81.2 81.1 82
29/04/2022 12:52:23 72.86 73.63 78.62 72.8 74 74.1 78.66 79.33 82.41 81.2 81.1 82
29/04/2022 12:52:24 72.57 73.62 78.62 72.8 73.9 74.1 79.16 79.49 82.41 81.2 81.1 82
29/04/2022 12:52:25 72.45 73.2 78.62 72.8 74 74.1 78.48 79.13 82.41 81.2 81.1 82
29/04/2022 12:52:26 70.31 72.97 78.62 72.8 74 74.1 76.62 78.85 82.41 81.2 81.1 82
29/04/2022 12:52:27 69.56 71.69 78.62 72.8 73.9 74.1 76.98 77.77 82.41 81.1 81.1 82
29/04/2022 12:52:28 67.61 70.56 78.62 72.8 73.9 74.1 77.64 77.69 82.41 81.1 81.1 82
29/04/2022 12:52:29 74.95 73.75 78.62 72.8 73.9 74.1 79.54 78.87 82.41 81.1 81 82
29/04/2022 12:52:30 73.2 73.91 78.62 72.8 73.9 74.1 79.28 79.45 82.41 81.1 81 82
29/04/2022 12:52:31 70.82 73.55 78.62 72.8 74 74.1 78.05 79.38 82.41 81.1 81 82
29/04/2022 12:52:32 73.91 73.55 78.62 72.8 74 74.1 80.73 80.25 82.41 81.1 81 82
29/04/2022 12:52:33 72.84 74.03 78.62 72.8 74 74.1 78.86 80.22 82.41 81.1 81 82
29/04/2022 12:52:34 70.65 72.83 78.62 72.8 74 74.1 78.03 79.26 82.41 81.1 81 82
29/04/2022 12:52:35 70.19 71.65 78.62 72.8 74 74.1 78.61 78.74 82.41 81.1 81.1 82
29/04/2022 12:52:36 69.88 70.96 78.62 72.8 74 74.1 78.23 79.13 82.41 81.1 81.1 82
29/04/2022 12:52:37 68.04 70.18 78.62 72.8 74 74.1 77.7 78.33 82.41 81.1 81.1 82
29/04/2022 12:52:38 68.44 68.93 78.62 72.7 74 74.1 77.76 77.94 82.41 81 81.1 82
29/04/2022 12:52:39 72.85 72.22 78.62 72.8 74 74.1 79.18 78.98 82.41 81 81.1 82
29/04/2022 12:52:40 75.26 74.61 78.62 72.8 74 74.1 80.46 80.03 82.41 81 81.1 82
29/04/2022 12:52:41 76.01 76.05 78.62 72.8 74 74.1 80.89 80.81 82.41 81 81.1 82
29/04/2022 12:52:42 70.86 75.06 78.62 72.8 74 74.1 78.1 80.43 82.41 81 81.1 82
29/04/2022 12:52:43 70.48 72.93 78.62 72.8 74 74.1 76.5 79.05 82.41 81 81.1 82
29/04/2022 12:52:44 69.22 71.35 78.62 72.7 74 74.1 77.57 77.72 82.41 81 81.1 82
29/04/2022 12:52:45 74.33 73.85 78.62 72.6 74 74.1 79.34 79.16 82.41 81 81.1 82
29/04/2022 12:52:46 76.35 76.05 78.62 72.6 74 74.1 81.29 80.51 82.41 80.9 81.1 82
29/04/2022 12:52:47 74.44 76.73 78.62 72.5 74 74.1 78.84 81.17 82.41 80.9 81.1 82
29/04/2022 12:52:48 76.44 77.05 78.62 72.6 74 74.1 80.72 81.06 82.41 80.9 81.1 82
29/04/2022 12:52:49 74.71 76.1 78.62 72.6 74 74.1 81.67 81.69 82.41 80.9 81.1 82
29/04/2022 12:52:50 71.86 74.46 78.47 72.6 74 74.1 80.7 80.88 82.35 80.9 81.1 82
29/04/2022 12:52:51 70.68 73.14 77.05 72.5 74 74.1 78.39 80.71 81.69 80.9 81.1 82
29/04/2022 12:52:52 77.65 76.59 77.05 72.6 74 74.1 81.41 80.84 81.69 80.9 81.1 82
29/04/2022 12:52:53 77.77 78.06 78.06 72.6 74 74.1 81.59 81.77 81.77 80.9 81.1 82
29/04/2022 12:52:54 73.86 76.94 78.06 72.6 74 74.1 79.98 81.08 81.77 80.9 81.1 82
29/04/2022 12:52:55 71.85 75.13 78.06 72.6 74 74.1 79.06 80.37 81.77 80.9 81.1 82
29/04/2022 12:52:56 70.63 73.48 78.06 72.6 74 74.1 78.3 79.59 81.77 80.9 81.1 82
29/04/2022 12:52:57 69.57 71.87 78.06 72.5 74 74.1 78.72 78.99 81.77 80.9 81.1 82
29/04/2022 12:52:58 68.54 70.5 78.06 72.5 74 74.1 80.4 80.06 81.77 80.9 81.1 82
29/04/2022 12:52:59 71.74 70.98 78.06 72.5 74 74.1 79.7 80.05 81.77 80.8 81.1 82
29/04/2022 12:53:00 75.64 74.65 78.06 72.5 74 74.1 83.46 82.48 82.48 80.8 81.1 82
29/04/2022 12:53:01 72.17 74.72 78.06 72.5 74 74.1 80.5 82.54 82.54 80.8 81.1 82
29/04/2022 12:53:02 71.76 73.6 78.06 72.5 74 74.1 79.89 81.27 82.54 80.8 81.1 82
29/04/2022 12:53:03 71.94 72.58 78.06 72.5 74 74.1 79.78 80.33 82.54 80.8 81.1 82
29/04/2022 12:53:04 69.17 72.22 78.06 72.4 74 74.1 78.33 79.99 82.54 80.7 81.1 82
29/04/2022 12:53:05 70.94 71.39 78.06 72.4 74 74.1 78.43 78.95 82.54 80.7 81.1 82
29/04/2022 12:53:06 69.16 71.2 78.06 72.4 74 74.1 78.06 78.64 82.54 80.7 81.1 82
29/04/2022 12:53:07 74.36 74.02 78.06 72.4 74 74.1 80.2 79.83 82.54 80.7 81.1 82
29/04/2022 12:53:08 70.25 73.98 78.06 72.4 74 74.1 80.23 80.33 82.54 80.7 81.1 82
29/04/2022 12:53:09 74.75 74.3 78.06 72.4 74 74.1 81.56 81.14 82.54 80.7 81.1 82
29/04/2022 12:53:10 70.17 73.59 78.06 72.4 74 74.1 79.16 81 82.54 80.7 81.1 82
29/04/2022 12:53:11 74.02 73.82 78.06 72.4 74 74.1 78.53 79.77 82.54 80.7 81.1 82
29/04/2022 12:53:12 77.48 76.68 78.06 72.4 74 74.1 80.98 80.61 82.54 80.7 81.1 82
29/04/2022 12:53:13 76.24 76.74 78.06 72.5 74 74.1 80.38 80.64 82.54 80.7 81.1 82
29/04/2022 12:53:14 72.64 76.36 78.06 72.5 74 74.1 78.75 80.42 82.54 80.7 81.1 82
29/04/2022 12:53:15 73.09 74.63 78.06 72.5 74 74.1 79.77 80.11 82.54 80.7 81.1 82
29/04/2022 12:53:16 86.32 84.93 84.93 72.8 74.1 74.1 91.54 90.07 90.07 80.8 81.2 82
29/04/2022 12:53:17 71.38 84.77 84.93 72.8 74.1 74.1 79.17 89.95 90.07 80.8 81.2 82
29/04/2022 12:53:18 74.25 80.81 84.93 72.8 74.1 74.1 79.63 86.23 90.07 80.8 81.2 82
29/04/2022 12:53:19 76.62 78.27 84.93 72.8 74.1 74.1 80.75 83.33 90.07 80.8 81.2 82
29/04/2022 12:53:20 79.14 78.97 84.93 72.9 74.1 74.1 82.5 82.68 90.07 80.8 81.2 82
29/04/2022 12:53:21 79.4 79.71 84.93 72.9 74.1 74.1 82.93 83.16 90.07 80.8 81.2 82
29/04/2022 12:53:22 74.53 78.69 84.93 72.9 74.1 74.1 79.39 82.42 90.07 80.8 81.2 82
29/04/2022 12:53:23 79.37 79.22 84.93 73 74.1 74.1 82.13 82.16 90.07 80.8 81.2 82
29/04/2022 12:53:24 72.14 78.76 84.93 73 74.1 74.1 78.41 81.87 90.07 80.8 81.2 82
29/04/2022 12:53:25 69.28 75.68 84.93 73 74.1 74.1 76.17 79.88 90.07 80.8 81.2 82
29/04/2022 12:53:26 68.33 72.92 84.93 73 74.1 74.1 77.4 78.09 90.07 80.8 81.2 81.9
29/04/2022 12:53:27 69.14 70.65 84.93 73 74.1 74.1 76.37 77.57 90.07 80.8 81.2 81.9
29/04/2022 12:53:28 69.54 69.97 84.93 73 74.1 74.1 77.91 77.72 90.07 80.7 81.2 81.9
29/04/2022 12:53:29 69.39 69.69 84.93 73 74.1 74.1 78.03 77.98 90.07 80.7 81.2 81.9
29/04/2022 12:53:30 69.47 69.74 84.93 73 74.1 74.1 77.41 78.21 90.07 80.7 81.2 81.9
29/04/2022 12:53:31 69.89 70.07 84.93 73 74.1 74.1 78.2 78.08 90.07 80.7 81.2 81.9
29/04/2022 12:53:32 72.9 72.38 84.93 73 74.1 74.1 78.39 78.34 90.07 80.7 81.2 81.9
29/04/2022 12:53:33 76.12 75 84.93 73 74.1 74.1 80.02 79.61 90.07 80.7 81.2 81.9
29/04/2022 12:53:34 76.03 76.45 84.93 73 74.1 74.1 80.4 80.65 90.07 80.7 81.2 81.9
29/04/2022 12:53:35 71.59 75.28 84.93 73 74.1 74.1 77.29 79.79 90.07 80.7 81.2 81.9
29/04/2022 12:53:36 72.19 73.41 84.93 73 74.1 74.1 77.52 78.46 90.07 80.7 81.2 81.9
29/04/2022 12:53:37 73.2 73.43 84.93 73 74.1 74.1 78.94 78.63 90.07 80.7 81.2 81.9
29/04/2022 12:53:38 71.39 73.53 84.93 73 74.1 74.1 78.03 78.7 90.07 80.7 81.2 81.9
29/04/2022 12:53:39 72.83 73.28 84.93 73 74.1 74.1 77.46 78.53 90.07 80.7 81.2 81.9
29/04/2022 12:53:40 75.11 74.77 84.93 73 74.1 74.1 79.35 78.99 90.07 80.7 81.2 81.9
29/04/2022 12:53:41 71.68 74.16 84.93 73 74.1 74.1 77.31 78.77 90.07 80.7 81.2 81.9
29/04/2022 12:53:42 69.61 72.46 84.93 73 74.1 74.1 76.73 77.85 90.07 80.6 81.2 81.9
29/04/2022 12:53:43 69.3 70.92 84.93 73 74.1 74.1 75.84 77.01 90.07 80.6 81.2 81.9
29/04/2022 12:53:44 72.02 71.51 84.93 73 74.1 74.1 78.42 77.97 90.07 80.6 81.2 81.9
29/04/2022 12:53:45 76.2 75.01 84.93 73 74.1 74.1 80.23 79.61 90.07 80.6 81.2 81.9
29/04/2022 12:53:46 77.04 77.17 84.77 73 74.1 74.1 81.18 81.39 89.95 80.6 81.2 81.9
29/04/2022 12:53:47 73.1 75.91 80.81 73 74.1 74.1 79.13 80.27 86.23 80.6 81.2 81.9
29/04/2022 12:53:48 73.25 74.51 79.71 73 74.1 74.1 79.06 79.91 83.33 80.6 81.2 81.9
29/04/2022 12:53:49 71.38 73.64 79.71 73.1 74.1 74.1 78.36 79.16 83.16 80.6 81.2 81.9
29/04/2022 12:53:50 77.37 76.47 79.71 73.1 74.1 74.1 81.04 80.57 83.16 80.5 81.2 81.9
29/04/2022 12:53:51 75.23 76.45 79.22 73.1 74 74.1 80.43 80.55 82.42 80.5 81.1 81.9
29/04/2022 12:53:52 72.62 76.08 79.22 73.1 74 74.1 78.82 80.7 82.16 80.5 81.1 81.9
29/04/2022 12:53:53 75.01 74.84 78.76 73.1 74 74.1 79.97 79.81 81.87 80.5 81.1 81.9
29/04/2022 12:53:54 73.69 75.07 77.17 73.1 74 74.1 79.66 80.36 81.39 80.5 81.1 81.9
29/04/2022 12:53:55 70.51 73.62 77.17 73.1 74 74.1 77.83 79.46 81.39 80.5 81.1 81.9
29/04/2022 12:53:56 73.13 72.91 77.17 73.1 74 74.1 79.29 79.17 81.39 80.5 81 81.9
29/04/2022 12:53:57 71.99 73.24 77.17 73.1 74 74.1 78.36 79.17 81.39 80.5 81 81.9
29/04/2022 12:53:58 76.39 76.04 77.17 73.2 74 74.1 80.32 80.33 81.39 80.5 81 81.9
29/04/2022 12:53:59 73.11 75.09 77.17 73.2 74 74.1 79.35 79.69 81.39 80.5 81 81.9
29/04/2022 12:54:00 73.92 74.96 77.17 73.2 74 74.1 79.39 79.72 81.39 80.5 81 81.9
29/04/2022 12:54:01 75.33 75.34 77.17 73.2 74.1 74.1 80.95 80.55 81.39 80.5 81.1 81.9
29/04/2022 12:54:02 72.69 74.5 77.17 73.2 74.1 74.1 78.47 80.26 81.39 80.5 81 81.9
29/04/2022 12:54:03 70.98 73.73 77.17 73.2 74.1 74.1 78.17 79.35 81.39 80.4 81 81.9
29/04/2022 12:54:04 68.42 72.12 77.17 73.2 74 74.1 78.55 79.08 81.39 80.4 81 81.9
29/04/2022 12:54:05 73.64 73.06 77.17 73.2 74 74.1 78.08 78.63 81.39 80.4 81 81.9
29/04/2022 12:54:06 71.71 73.04 77.17 73.2 74 74.1 78.71 78.88 81.39 80.4 81 81.9
29/04/2022 12:54:07 69.68 72.36 77.17 73.2 74 74.1 78.12 78.64 81.39 80.4 81 81.9
29/04/2022 12:54:08 72.8 72.68 77.17 73.2 74 74.1 78.81 78.85 81.39 80.4 81 81.9
29/04/2022 12:54:09 73.6 73.43 77.17 73.2 74 74.1 81.81 81.39 81.39 80.4 81 81.9
29/04/2022 12:54:10 75.52 75.33 77.17 73.2 74.1 74.1 82.31 82.28 82.28 80.4 81.1 81.9
29/04/2022 12:54:11 77.64 77.39 77.39 73.2 74.1 74.1 81.38 82.05 82.28 80.4 81.1 81.9
29/04/2022 12:54:12 74.99 77.17 77.39 73.2 74.1 74.1 79.87 81.68 82.28 80.4 81.1 81.9
29/04/2022 12:54:13 71.05 75.66 77.39 73.2 74.1 74.1 78.26 80.49 82.28 80.4 81.1 81.9
29/04/2022 12:54:14 71.73 73.39 77.39 73.2 74.1 74.1 77.95 79.32 82.28 80.3 81.1 81.9
29/04/2022 12:54:15 74.22 74.08 77.39 73.2 74.1 74.1 78.59 78.78 82.28 80.3 81.1 81.9
29/04/2022 12:54:16 75.72 75.5 77.39 73.2 74.1 74.1 79.95 79.69 82.28 80.3 81.1 81.9
29/04/2022 12:54:17 73.22 74.92 77.39 73.2 74.1 74.1 79.77 79.87 82.28 80.3 81.1 81.9
29/04/2022 12:54:18 74.37 74.49 77.39 73.2 74.1 74.1 79.61 79.84 82.28 80.3 81.1 81.9
29/04/2022 12:54:19 70.6 74.06 77.39 73.2 74.1 74.1 76.16 79.41 82.28 80.3 81.1 81.9
29/04/2022 12:54:20 69.46 72.17 77.39 73.2 74.1 74.1 74.53 77.59 82.28 80.3 81.1 81.9
29/04/2022 12:54:21 64.98 70.39 77.39 73.2 74.1 74.1 73.31 75.75 82.28 80.2 81.1 81.9
29/04/2022 12:54:22 64.78 68.08 77.39 73.2 74.1 74.1 73.26 74.48 82.28 80.2 81.1 81.9
29/04/2022 12:54:23 62.31 66.15 77.39 73.1 74.1 74.1 72.5 73.59 82.28 80.2 81.1 81.9
29/04/2022 12:54:24 61.24 64.21 77.39 73.1 74.1 74.1 72.51 73.36 82.28 80.2 81.1 81.9
29/04/2022 12:54:25 60.13 62.61 77.39 73.1 74.1 74.1 71.37 72.55 82.28 80.1 81.1 81.9
29/04/2022 12:54:26 63.16 62.72 77.39 73 74.1 74.1 75.95 75.15 82.28 80.1 81.1 81.9
29/04/2022 12:54:27 61.72 62.57 77.39 73 74.1 74.1 79.41 78.22 82.28 80.1 81.1 81.9
29/04/2022 12:54:28 63.34 62.96 77.39 73 74.1 74.1 81.68 80.83 82.28 80.1 81.1 81.9
29/04/2022 12:54:29 62.35 62.97 77.39 73 74.1 74.1 80.2 81.07 82.28 80.1 81.1 81.9
29/04/2022 12:54:30 64.68 64.11 77.39 73 74.1 74.1 80.81 80.7 82.28 80.1 81.1 81.9
29/04/2022 12:54:31 63.51 64.22 77.39 73 74.1 74.1 79 80.56 82.28 80.1 81.1 81.9
29/04/2022 12:54:32 65.13 64.84 77.39 73 74.1 74.1 77.83 79.6 82.28 80.1 81.1 81.9
29/04/2022 12:54:33 65.94 65.79 77.39 73 74.1 74.1 77.85 78.54 82.28 80.1 81.1 81.9
29/04/2022 12:54:34 63.63 65.3 77.39 73 74.1 74.1 79.81 79.33 82.28 80.1 81.1 81.9
29/04/2022 12:54:35 63.38 64.35 77.39 72.9 74.1 74.1 81.18 80.88 82.28 80.1 81.1 81.9
29/04/2022 12:54:36 61.42 64.16 77.39 72.9 74 74.1 78.52 80.43 82.28 80 81.1 81.9
29/04/2022 12:54:37 65.62 65.17 77.39 72.9 74 74.1 78.74 79.37 82.28 80 81.1 81.9
29/04/2022 12:54:38 67.93 67.38 77.39 72.9 74 74.1 77.71 79.21 82.28 80 81.1 81.9
29/04/2022 12:54:39 67.85 67.81 77.39 72.9 74 74.1 78.03 78.17 82.28 80 81.1 81.9
29/04/2022 12:54:40 67.74 67.96 77.39 72.9 74 74.1 78.04 78.59 82.05 80 81.1 81.9
29/04/2022 12:54:41 70.46 69.76 77.17 72.9 74 74.1 78.73 78.6 81.68 80 81.1 81.9
29/04/2022 12:54:42 77.25 76.52 76.52 72.9 74 74.1 80.92 80.83 81.07 80 81.1 81.9
29/04/2022 12:54:43 69.75 74.44 76.52 72.9 74 74.1 78.96 79.64 81.07 80 81.1 81.9
29/04/2022 12:54:44 66.53 71.85 76.52 72.9 74 74.1 77.5 79.34 81.07 80 81.1 81.9
29/04/2022 12:54:45 66.54 69.29 76.52 72.9 74 74.1 79.53 79.46 81.07 80 81.1 81.9
29/04/2022 12:54:46 64.41 67.77 76.52 72.9 74 74.1 78.13 79.28 81.07 80 81.1 81.9
29/04/2022 12:54:47 69.17 69.11 76.52 72.8 74 74.1 77.98 78.78 81.07 80 81.1 81.9
29/04/2022 12:54:48 65.67 67.65 76.52 72.8 74 74.1 75.62 78.05 81.07 79.9 81.1 81.9
29/04/2022 12:54:49 65.27 66.54 76.52 72.8 74 74.1 79.13 78.44 81.07 79.9 81.1 81.9
29/04/2022 12:54:50 64.19 65.73 76.52 72.7 74 74.1 77.7 78.36 81.07 79.9 81.1 81.9
29/04/2022 12:54:51 64.25 65.17 76.52 72.7 74 74.1 75.88 78.05 81.07 79.9 81 81.9
29/04/2022 12:54:52 65.41 65.38 76.52 72.7 74 74.1 82.02 81.27 81.27 79.9 81 81.9
29/04/2022 12:54:53 67.96 67.37 76.52 72.7 74 74.1 77.97 81.1 81.27 79.9 81 81.9
29/04/2022 12:54:54 64.31 66.81 76.52 72.7 74 74.1 76.18 79.41 81.27 79.8 81 81.9
29/04/2022 12:54:55 66.93 67.06 76.52 72.7 74 74.1 75.56 77.58 81.27 79.8 81 81.9
29/04/2022 12:54:56 72.5 71.37 76.52 72.7 74 74.1 78.36 78.14 81.27 79.8 81 81.9
29/04/2022 12:54:57 65.84 70.49 76.52 72.6 74 74.1 77.07 77.7 81.27 79.8 81 81.9
29/04/2022 12:54:58 69.97 69.79 76.52 72.6 74 74.1 76.49 77.34 81.27 79.8 81 81.9
29/04/2022 12:54:59 66.9 69.52 76.52 72.6 74 74.1 76.69 77.04 81.27 79.8 81 81.9
29/04/2022 12:55:00 64.66 67.98 76.52 72.6 74 74.1 76.4 76.93 81.27 79.7 81 81.9
29/04/2022 12:55:01 71.3 70.74 76.52 72.6 74 74.1 78.48 77.97 81.27 79.7 81 81.9
29/04/2022 12:55:02 66.77 71.01 76.52 72.6 74 74.1 76.65 78.01 81.27 79.7 81 81.9
29/04/2022 12:55:03 68.1 68.89 76.52 72.6 74 74.1 77.35 77.62 81.27 79.7 81 81.9
29/04/2022 12:55:04 68.63 68.65 76.52 72.6 74 74.1 77.58 77.78 81.27 79.7 81 81.9
29/04/2022 12:55:05 66.35 68.64 76.52 72.6 74 74.1 74.61 77.8 81.27 79.7 81 81.9
29/04/2022 12:55:06 66.72 67.92 76.52 72.6 74 74.1 77 77.39 81.27 79.7 81 81.9
29/04/2022 12:55:07 63.7 66.73 76.52 72.6 74 74.1 75.35 76.43 81.27 79.7 81 81.9
29/04/2022 12:55:08 66.46 66.87 76.52 72.5 74 74.1 76.44 76.8 81.27 79.7 81 81.9
29/04/2022 12:55:09 72.51 71.66 76.52 72.5 74 74.1 78.53 78.09 81.27 79.6 81 81.9
29/04/2022 12:55:10 71.24 71.79 76.52 72.5 73.9 74.1 78.34 78.51 81.27 79.6 81 81.9
29/04/2022 12:55:11 74.62 74.76 76.52 72.5 73.9 74.1 78.94 79.39 81.27 79.6 81 81.9
29/04/2022 12:55:12 66.71 73.08 74.76 72.5 73.9 74.1 76.98 79.05 81.27 79.6 80.9 81.9
29/04/2022 12:55:13 66.75 70.18 74.76 72.5 73.9 74.1 76.24 77.25 81.27 79.6 80.9 81.9
29/04/2022 12:55:14 66.21 68.34 74.76 72.5 73.9 74.1 76.5 76.97 81.27 79.6 80.9 81.9
29/04/2022 12:55:15 68.27 68.18 74.76 72.5 73.6 74.1 77.16 77.01 81.27 79.6 80.7 81.9
29/04/2022 12:55:16 71.17 70.86 74.76 72.5 73.6 74.1 76.76 77.07 81.27 79.6 80.7 81.9
29/04/2022 12:55:17 68.85 70.74 74.76 72.5 73.6 74.1 77.83 77.61 81.27 79.6 80.7 81.9
29/04/2022 12:55:18 77.64 76.71 76.71 72.5 73.6 74.1 81.4 80.76 81.27 79.6 80.7 81.9
29/04/2022 12:55:19 68.38 75.81 76.71 72.5 73.6 74.1 77.12 80.09 81.27 79.6 80.7 81.9
29/04/2022 12:55:20 68.13 72.78 76.71 72.5 73.6 74.1 74.75 78.47 81.27 79.5 80.7 81.9
29/04/2022 12:55:21 66.48 70.45 76.71 72.5 73.6 74.1 74.64 76.53 81.27 79.5 80.7 81.9
29/04/2022 12:55:22 66.25 68.21 76.71 72.5 73.6 74.1 76.35 76.15 81.1 79.5 80.7 81.9
29/04/2022 12:55:23 64.2 67.14 76.71 72.4 73.6 74.1 75.94 76.19 80.76 79.5 80.7 81.9
29/04/2022 12:55:24 65.33 65.89 76.71 72.4 73.6 74.1 73.5 75.96 80.76 79.5 80.7 81.9
29/04/2022 12:55:25 66.19 66.3 76.71 72.4 73.6 74.1 76.08 75.77 80.76 79.4 80.7 81.9
29/04/2022 12:55:26 68.14 68.05 76.71 72.4 73.6 74.1 77.76 77.46 80.76 79.4 80.7 81.9
29/04/2022 12:55:27 69.45 69.94 76.71 72.4 73.6 74.1 75.63 77.18 80.76 79.4 80.7 81.9
29/04/2022 12:55:28 70.31 70.12 76.71 72.4 73.6 74.1 75.43 76.15 80.76 79.3 80.7 81.9
29/04/2022 12:55:29 71.86 71.71 76.71 72.4 73.6 74.1 76.91 76.78 80.76 79.3 80.7 81.9
29/04/2022 12:55:30 70.47 71.57 76.71 72.4 73.6 74.1 77.38 77.42 80.76 79.3 80.7 81.9
29/04/2022 12:55:31 79.03 77.79 77.79 72.5 73.6 74.1 82.38 81.34 81.34 79.3 80.7 81.9
29/04/2022 12:55:32 70.12 77.43 77.79 72.4 73.6 74.1 77.31 81.04 81.34 79.3 80.7 81.9
29/04/2022 12:55:33 72.71 74.36 77.79 72.4 73.6 74.1 76.5 79.09 81.34 79.2 80.7 81.9
29/04/2022 12:55:34 75.94 75.42 77.79 72.5 73.6 74.1 79.39 78.98 81.34 79.2 80.7 81.9
29/04/2022 12:55:35 75.96 76.35 77.79 72.5 73.6 74.1 81.26 80.72 81.34 79.2 80.7 81.9
29/04/2022 12:55:36 77.52 77.31 77.79 72.5 73.6 74.1 83.89 82.99 82.99 79.2 80.7 81.9
29/04/2022 12:55:37 71.49 76.94 77.79 72.5 73.6 74.1 80.03 82.66 82.99 79.2 80.7 81.9
29/04/2022 12:55:38 75.87 75.73 77.79 72.5 73.6 74.1 81.59 82.35 82.99 79.2 80.7 81.9
29/04/2022 12:55:39 69.74 75.46 77.79 72.5 73.6 74.1 78.34 81.11 82.99 79.2 80.7 81.9
29/04/2022 12:55:40 71.81 72.95 77.79 72.5 73.6 74.1 81.01 81.24 82.99 79.2 80.7 81.9
29/04/2022 12:55:41 71.88 72.62 77.79 72.5 73.6 74.1 80.63 80.85 82.99 79.2 80.7 81.9
29/04/2022 12:55:42 75.41 74.82 77.79 72.5 73.6 74.1 80.6 81.24 82.99 79.2 80.7 81.9
29/04/2022 12:55:43 74.62 75.18 77.79 72.5 73.6 74.1 78.27 80.52 82.99 79.1 80.7 81.9
29/04/2022 12:55:44 76.06 75.96 77.79 72.6 73.6 74.1 81.58 81.38 82.99 79.1 80.7 81.9
29/04/2022 12:55:45 74.35 75.98 77.79 72.6 73.6 74.1 79.48 80.57 82.99 79.1 80.7 81.9
29/04/2022 12:55:46 75.19 75.26 77.79 72.6 73.7 74.1 81.9 81.73 82.99 79.1 80.7 81.9
29/04/2022 12:55:47 73.46 75.37 77.79 72.5 73.7 74.1 82.42 82.98 82.99 79.1 80.7 81.9
29/04/2022 12:55:48 74.82 74.86 77.79 72.6 73.7 74.1 80.62 82.49 82.99 79.1 80.7 81.9
29/04/2022 12:55:49 72.81 74.91 77.79 72.6 73.7 74.1 77.97 81.01 82.99 79.1 80.7 81.9
29/04/2022 12:55:50 75.08 74.79 77.79 72.6 73.7 74.1 82.64 82.17 82.99 79.1 80.7 81.9
29/04/2022 12:55:51 73.02 74.78 77.79 72.6 73.7 74.1 78.8 81.96 82.99 79.1 80.7 81.9
29/04/2022 12:55:52 76.93 76.52 77.79 72.6 73.7 74.1 82.41 81.93 82.99 79.1 80.7 81.9
29/04/2022 12:55:53 75.04 75.72 77.79 72.6 73.7 74.1 80.57 81.5 82.99 79.2 80.7 81.9
29/04/2022 12:55:54 72.9 75.67 77.79 72.6 73.7 74.1 78.74 81.1 82.99 79.2 80.7 81.9
29/04/2022 12:55:55 75.94 75.79 77.79 72.7 73.7 74.1 81.82 81.11 82.99 79.2 80.7 81.9
29/04/2022 12:55:56 74.94 75.53 77.79 72.7 73.7 74.1 81.29 81.42 82.99 79.2 80.7 81.9
29/04/2022 12:55:57 76.07 76.06 77.79 72.7 73.7 74.1 81.46 81.46 82.99 79.2 80.7 81.9
29/04/2022 12:55:58 74.36 75.98 77.79 72.7 73.7 74.1 79.63 81.54 82.99 79.2 80.7 81.9
29/04/2022 12:55:59 74.88 75.24 77.79 72.8 73.7 74.1 81.51 81.43 82.99 79.2 80.7 81.9
29/04/2022 12:56:00 72.13 74.95 77.79 72.8 73.7 74.1 79.19 81.51 82.99 79.2 80.7 81.9
29/04/2022 12:56:01 72.45 73.84 77.43 72.8 73.7 74.1 80.63 80.74 82.99 79.2 80.7 81.9
29/04/2022 12:56:02 74.21 74.05 77.31 72.8 73.7 74.1 81.37 81.37 82.99 79.2 80.7 81.9
29/04/2022 12:56:03 76.15 76.02 77.31 72.8 73.7 74.1 84.24 83.56 83.56 79.3 80.7 81.9
29/04/2022 12:56:04 75.37 75.71 77.31 72.8 73.7 74.1 80.16 83.07 83.56 79.3 80.7 81.9
29/04/2022 12:56:05 75.8 76 77.31 72.9 73.7 74.1 82.15 82.08 83.56 79.3 80.7 81.9
29/04/2022 12:56:06 72.77 75.79 76.94 72.9 73.7 74.1 82.55 83.14 83.56 79.3 80.7 81.9
29/04/2022 12:56:07 75.48 75.51 76.52 72.9 73.7 74.1 81.33 82.11 83.56 79.3 80.7 81.9
29/04/2022 12:56:08 72.85 75.62 76.52 72.9 73.7 74.1 80.38 82 83.56 79.3 80.7 81.9
29/04/2022 12:56:09 73.36 74.1 76.52 72.9 73.7 74.1 79.04 80.96 83.56 79.3 80.7 81.9
29/04/2022 12:56:10 76.72 75.92 76.52 72.9 73.7 74.1 81.34 81.08 83.56 79.4 80.7 81.9
29/04/2022 12:56:11 75.21 75.69 76.52 73 73.7 74.1 81.9 81.81 83.56 79.4 80.7 81.9
29/04/2022 12:56:12 75.09 76.27 76.52 73 73.7 74.1 81.86 81.98 83.56 79.4 80.7 81.9
29/04/2022 12:56:13 72.27 75.05 76.52 73 73.7 74.1 82.24 82.3 83.56 79.4 80.7 81.9
29/04/2022 12:56:14 71.69 73.62 76.52 73 73.7 74.1 80.05 82.1 83.56 79.4 80.7 81.9
29/04/2022 12:56:15 70.68 72.44 76.52 73 73.7 74.1 81.04 81.29 83.56 79.5 80.7 81.9
29/04/2022 12:56:16 73.79 73.38 76.52 73 73.8 74.1 80.81 81.3 83.56 79.5 80.7 81.9
29/04/2022 12:56:17 73.71 73.93 76.52 73 73.8 74.1 82.15 81.95 83.56 79.5 80.7 81.9
29/04/2022 12:56:18 73.81 74.03 76.52 73 73.8 74.1 86.52 85.42 85.42 79.6 80.7 81.9
29/04/2022 12:56:19 74.45 75.03 76.52 73 73.8 74.1 87.45 87.06 87.06 79.6 80.7 81.9
29/04/2022 12:56:20 77.44 77.06 77.06 73.1 73.8 74.1 87.15 87.24 87.24 79.7 80.7 81.9
29/04/2022 12:56:21 76.77 76.93 77.06 73.1 73.8 74.1 87.18 87.44 87.44 79.8 80.7 81.9
29/04/2022 12:56:22 77.17 77.99 77.99 73.1 73.8 74.1 88.41 88.14 88.14 79.9 80.8 81.9
29/04/2022 12:56:23 75.94 76.84 77.99 73.1 73.8 74.1 85.49 87.88 88.14 79.9 80.8 81.9
29/04/2022 12:56:24 73.04 75.97 77.99 73.2 73.8 74.1 82.8 86.45 88.14 79.9 80.8 81.9
29/04/2022 12:56:25 71.97 74.2 77.99 73.2 73.8 74.1 81.54 84.41 88.14 79.9 80.8 81.9
29/04/2022 12:56:26 71.58 73.07 77.99 73.2 73.8 74.1 80.37 82.82 88.14 80 80.8 81.9
29/04/2022 12:56:27 71.08 72.14 77.99 73.2 73.8 74.1 80.56 81.71 88.14 80 80.8 81.9
29/04/2022 12:56:28 73.97 73.91 77.99 73.2 73.8 74.1 79.49 81.12 88.14 80 80.8 81.9
29/04/2022 12:56:29 76.44 75.98 77.99 73.2 73.8 74.1 81.41 81.09 88.14 80 80.8 81.9
29/04/2022 12:56:30 78.97 78.76 78.76 73.3 73.8 74.1 83.79 83.23 88.14 80 80.8 81.9
29/04/2022 12:56:31 74.23 77.41 78.76 73.3 73.8 74.1 82.6 83.76 88.14 80 80.8 81.9
29/04/2022 12:56:32 69.9 75.47 78.76 73.3 73.8 74.1 79.23 82.57 88.14 80 80.8 81.9
29/04/2022 12:56:33 68.98 72.84 78.76 73.3 73.8 74.1 76.69 80.57 88.14 80 80.8 81.9
29/04/2022 12:56:34 70.72 71.09 78.76 73.3 73.8 74.1 76.27 78.55 88.14 80 80.8 81.9
29/04/2022 12:56:35 71.73 72.32 78.76 73.3 73.8 74.1 80.24 79.5 88.14 80 80.8 81.9
29/04/2022 12:56:36 68.71 70.96 78.76 73.3 73.8 74.1 78.6 79.76 88.14 80 80.8 81.9
29/04/2022 12:56:37 70.7 70.58 78.76 73.2 73.8 74.1 77.69 78.71 88.14 80 80.8 81.9
29/04/2022 12:56:38 71.3 71.16 78.76 73.2 73.8 74.1 79.23 79.07 88.14 80 80.8 81.9
29/04/2022 12:56:39 72.44 72.24 78.76 73.2 73.8 74.1 81.9 81.06 88.14 80 80.8 81.9
29/04/2022 12:56:40 70.26 71.89 78.76 73.2 73.8 74.1 80.26 81.02 88.14 80 80.8 81.9
29/04/2022 12:56:41 70.45 70.92 78.76 73.2 73.8 74.1 84.33 83.73 88.14 80 80.8 81.9
29/04/2022 12:56:42 74.68 74.14 78.76 73.2 73.8 74.1 80.26 83.7 88.14 80 80.8 81.9
29/04/2022 12:56:43 75.97 75.98 78.76 73.2 73.9 74.1 81.61 82.47 88.14 80 80.8 81.9
29/04/2022 12:56:44 70.62 74.99 78.76 73.2 73.9 74.1 79.47 81.51 88.14 80 80.9 81.9
29/04/2022 12:56:45 73.69 73.91 78.76 73.2 73.9 74.1 84.88 83.91 88.14 80.1 80.9 81.9
29/04/2022 12:56:46 77.56 77.11 78.76 73.3 73.9 74.1 80.42 83.68 88.14 80.1 80.9 81.9
29/04/2022 12:56:47 75.88 77.02 78.76 73.3 73.9 74.1 81.4 82.75 88.14 80.1 80.9 81.9
29/04/2022 12:56:48 73.96 75.54 78.76 73.3 73.9 74.1 78.2 81.11 88.14 80.1 80.9 81.9
29/04/2022 12:56:49 73.66 74.56 78.76 73.3 73.9 74.1 81.74 81.58 88.14 80.1 80.9 81.9
29/04/2022 12:56:50 72.89 74.04 78.76 73.3 73.9 74.1 84.05 83.62 88.14 80.1 80.9 81.9
29/04/2022 12:56:51 72.38 73.18 78.76 73.3 73.9 74.1 80.18 83.44 88.14 80.1 80.9 81.9
29/04/2022 12:56:52 74.3 73.94 78.76 73.3 73.9 74.1 78.26 81.42 87.88 80.1 80.9 81.9
29/04/2022 12:56:53 77.01 76.56 78.76 73.3 73.9 74.1 83.83 83.08 86.45 80.1 80.9 81.9
29/04/2022 12:56:54 77.57 77.74 78.76 73.3 73.9 74.1 81.92 83.05 84.41 80.1 80.9 81.9
29/04/2022 12:56:55 76.6 77.57 78.76 73.3 73.9 74.1 82.38 83.11 83.91 80.2 80.9 81.9
29/04/2022 12:56:56 71.06 76.83 78.76 73.3 73.9 74.1 78.54 82.28 83.91 80.2 80.9 81.9
29/04/2022 12:56:57 72.54 74.2 78.76 73.4 73.9 74.1 78.34 80.72 83.91 80.2 80.9 81.9
29/04/2022 12:56:58 72.6 73.23 78.76 73.4 73.9 74.1 81.06 80.63 83.91 80.2 80.9 81.9
29/04/2022 12:56:59 74.83 74.25 78.76 73.4 73.9 74.1 79.89 80.93 83.91 80.2 80.9 81.9
29/04/2022 12:57:00 72.75 74.23 77.74 73.4 73.9 74.1 80.35 80.63 83.91 80.2 80.9 81.9
29/04/2022 12:57:01 73.3 73.5 77.74 73.4 73.9 74.1 78.46 80.36 83.91 80.2 80.9 81.9
29/04/2022 12:57:02 71.38 73.35 77.74 73.4 73.9 74.1 83.66 82.73 83.91 80.2 80.9 81.9
29/04/2022 12:57:03 70.93 72.25 77.74 73.4 73.9 74.1 77.78 82.66 83.91 80.2 80.9 81.9
29/04/2022 12:57:04 75.98 74.86 77.74 73.4 73.9 74.1 79.97 80.54 83.91 80.2 80.9 81.9
29/04/2022 12:57:05 73.1 74.44 77.74 73.4 73.9 74.1 80.04 80.21 83.91 80.2 80.9 81.9
29/04/2022 12:57:06 73.6 74.1 77.74 73.4 73.9 74.1 79.55 80.09 83.91 80.2 80.9 81.9
29/04/2022 12:57:07 72.48 73.84 77.74 73.4 73.9 74.1 79.36 80.13 83.91 80.2 80.9 81.9
29/04/2022 12:57:08 67.38 72.72 77.74 73.4 73.9 74.1 74.35 79.5 83.91 80.2 80.9 81.9
29/04/2022 12:57:09 67.25 70.15 77.74 73.4 73.9 74.1 76.76 77.37 83.91 80.2 80.9 81.9
29/04/2022 12:57:10 67.08 68.56 77.74 73.4 73.9 74.1 79.42 78.92 83.91 80.2 80.9 81.9
29/04/2022 12:57:11 67.35 67.76 77.74 73.4 73.9 74.1 74.58 78.52 83.91 80.2 80.9 81.9
29/04/2022 12:57:12 67.15 68.06 77.74 73.4 73.9 74.1 74.75 76.48 83.91 80.2 80.9 81.9
29/04/2022 12:57:13 65.45 67.13 77.74 73.4 73.9 74.1 77.11 76.76 83.91 80.2 80.9 81.9
29/04/2022 12:57:14 66.29 66.59 77.74 73.4 73.9 74.1 78.77 78.31 83.91 80.2 80.9 81.9
29/04/2022 12:57:15 70.22 69.66 77.74 73.4 73.9 74.1 76.89 77.85 83.68 80.2 80.9 81.9
29/04/2022 12:57:16 71.35 71.18 77.74 73.4 73.9 74.1 77.07 77.98 83.62 80.2 80.9 81.9
29/04/2022 12:57:17 68.56 70.47 77.74 73.4 73.9 74.1 74.8 76.97 83.62 80.2 80.9 81.9
29/04/2022 12:57:18 69.73 69.94 77.74 73.4 73.9 74.1 76.1 76.21 83.62 80.2 80.9 81.9
29/04/2022 12:57:19 70.79 70.57 77.74 73.4 73.9 74.1 76.69 76.63 83.62 80.2 80.9 81.9
29/04/2022 12:57:20 67.23 70.68 77.74 73.3 73.8 74.1 75.4 76.78 83.44 80.2 80.9 81.9
29/04/2022 12:57:21 65.18 68.66 77.74 73.3 73.8 74.1 77.52 76.99 83.11 80.2 80.9 81.9
29/04/2022 12:57:22 63.7 66.75 77.74 73.3 73.8 74.1 75.45 76.99 83.11 80.2 80.9 81.9
29/04/2022 12:57:23 67.94 67.28 77.74 73.3 73.8 74.1 76.2 76.73 83.11 80.2 80.9 81.9
29/04/2022 12:57:24 63.64 67.01 77.57 73.3 73.8 74.1 74.38 76.15 83.11 80.2 80.9 81.9
29/04/2022 12:57:25 64.59 65.37 76.83 73.3 73.8 74.1 77.49 76.74 82.73 80.2 80.9 81.9
29/04/2022 12:57:26 69.42 68.5 74.86 73.3 73.8 74.1 80.55 79.68 82.73 80.2 80.9 81.9
29/04/2022 12:57:27 68.52 69.39 74.86 73.3 73.8 74.1 76.78 79.26 82.73 80.2 80.9 81.9
29/04/2022 12:57:28 68.67 69.26 74.86 73.3 73.8 74.1 76.68 77.75 82.73 80.2 80.9 81.9
29/04/2022 12:57:29 69.19 70.01 74.86 73.3 73.8 74.1 78.4 78.28 82.73 80.2 80.9 81.9
29/04/2022 12:57:30 63.33 68.89 74.86 73.3 73.8 74.1 75.84 78.02 82.73 80.2 80.9 81.9
29/04/2022 12:57:31 66 66.59 74.86 73.2 73.8 74.1 75.82 76.8 82.73 80.2 80.9 81.9
29/04/2022 12:57:32 64.41 66.04 74.86 73.2 73.8 74.1 76.59 76.88 82.66 80.1 80.9 81.9
29/04/2022 12:57:33 67.37 66.71 74.86 73.2 73.8 74.1 78.87 78.53 80.54 80.1 80.9 81.9
29/04/2022 12:57:34 65.69 67.57 74.44 73.2 73.8 74.1 78.38 79.62 80.21 80.1 80.9 81.9
29/04/2022 12:57:35 61.58 65.54 74.1 73.2 73.8 74.1 75.28 77.88 80.13 80.1 80.9 81.9
29/04/2022 12:57:36 67.46 66.65 73.84 73.2 73.8 74.1 75.6 76.53 80.13 80.1 80.9 81.9
29/04/2022 12:57:37 69.81 69.22 72.72 73.2 73.8 74.1 76.48 76.71 79.68 80.1 80.9 81.9
29/04/2022 12:57:38 61.01 68.54 71.18 73.2 73.8 74.1 71.07 76.19 79.68 80.1 80.9 81.9
29/04/2022 12:57:39 66 67.1 71.18 73.2 73.8 74.1 73.36 74.34 79.68 80.1 80.9 81.9
29/04/2022 12:57:40 62.42 65.25 71.18 73.2 73.8 74.1 72.02 73.32 79.68 80.1 80.9 81.9
29/04/2022 12:57:41 62.76 63.57 71.18 73.1 73.8 74.1 72.59 72.64 79.68 80.1 80.9 81.9
29/04/2022 12:57:42 63.51 63.62 71.18 73.1 73.8 74.1 71.39 72.61 79.68 80.1 80.9 81.9
29/04/2022 12:57:43 63.62 64.71 71.18 73.1 73.8 74.1 73.14 72.85 79.68 80.1 80.9 81.9
29/04/2022 12:57:44 63.75 64.1 71.18 73.1 73.8 74.1 73.25 73.22 79.68 80.1 80.8 81.9
29/04/2022 12:57:45 61.84 63.37 71.18 73.1 73.8 74.1 73.17 73.26 79.68 80.1 80.8 81.9
29/04/2022 12:57:46 65.31 64.47 70.68 73.1 73.8 74.1 72.24 73.13 79.68 80 80.8 81.9
29/04/2022 12:57:47 66.58 66.87 70.68 73.1 73.8 74.1 74.09 73.58 79.68 80 80.8 81.9
29/04/2022 12:57:48 64.85 65.36 70.68 73 73.7 74.1 73.29 73.65 79.68 80 80.8 81.9
29/04/2022 12:57:49 69.49 68.42 70.68 73 73.7 74.1 76.4 75.48 79.68 80 80.8 81.9
29/04/2022 12:57:50 72.21 72.09 72.09 73 73.7 74.1 76.14 76.41 79.68 80 80.8 81.9
29/04/2022 12:57:51 67.15 70.87 72.09 73 73.7 74.1 76.96 76.7 79.68 80 80.8 81.9
29/04/2022 12:57:52 63.61 68.75 72.09 73 73.7 74.1 73.85 76.38 79.68 80 80.8 81.9
29/04/2022 12:57:53 61.15 66.23 72.09 72.9 73.7 74.1 74.39 75.14 79.68 80 80.8 81.9
29/04/2022 12:57:54 64.83 64.69 72.09 72.9 73.7 74.1 75.96 75.68 79.68 80 80.8 81.9
29/04/2022 12:57:55 68.76 67.78 72.09 72.9 73.7 74.1 77.95 77.37 79.68 80 80.8 81.9
29/04/2022 12:57:56 64.56 67.87 72.09 72.9 73.7 74.1 73.36 77.14 79.62 79.9 80.8 81.9
29/04/2022 12:57:57 60.43 65.44 72.09 72.9 73.7 74.1 72.39 75.11 79.62 79.9 80.8 81.9
29/04/2022 12:57:58 64.73 64.47 72.09 72.9 73.7 74.1 74.39 74.43 79.62 79.9 80.8 81.9
29/04/2022 12:57:59 70.65 69.92 72.09 72.9 73.6 74.1 77.79 76.97 79.62 79.9 80.8 81.9
29/04/2022 12:58:00 70.77 71.06 72.09 72.9 73.6 74.1 76.56 77.2 79.62 79.9 80.8 81.9
29/04/2022 12:58:01 71.33 71.78 72.09 72.9 73.6 74.1 77.22 77.34 79.62 79.9 80.8 81.9
29/04/2022 12:58:02 72.45 72.41 72.41 72.9 73.5 74.1 77.25 77.48 79.62 79.9 80.8 81.9
29/04/2022 12:58:03 71.99 72.26 72.41 72.9 73.5 74.1 78.01 77.84 79.62 79.9 80.8 81.9
29/04/2022 12:58:04 76.01 75.65 75.65 72.9 73.5 74.1 79.19 79.15 79.15 79.9 80.8 81.9
29/04/2022 12:58:05 68.29 74.16 75.65 72.9 73.5 74.1 75.65 78.42 79.15 79.9 80.8 81.9
29/04/2022 12:58:06 71.69 71.78 75.65 72.9 73.5 74.1 79.38 78.78 79.15 79.9 80.8 81.9
29/04/2022 12:58:07 69.39 71.72 75.65 72.9 73.5 74.1 78.28 78.93 79.15 79.9 80.8 81.9
29/04/2022 12:58:08 67.61 70.2 75.65 72.9 73.5 74.1 79.01 79.1 79.15 79.9 80.8 81.9
29/04/2022 12:58:09 67.75 69.09 75.65 72.9 73.5 74.1 78.13 79.34 79.34 79.9 80.8 81.9
29/04/2022 12:58:10 66.33 68.4 75.65 72.9 73.5 74.1 76.76 78.59 79.34 79.8 80.8 81.9
29/04/2022 12:58:11 76.49 75.22 75.65 72.9 73.5 74.1 80.67 80.14 80.14 79.9 80.8 81.9
29/04/2022 12:58:12 69.26 74.57 75.65 72.8 73.5 74.1 76.03 79.67 80.14 79.8 80.8 81.9
29/04/2022 12:58:13 69.16 72.22 75.65 72.8 73.5 74.1 75.55 77.72 80.14 79.8 80.8 81.9
29/04/2022 12:58:14 78.11 77.15 77.15 72.8 73.5 74.1 80.53 79.64 80.14 79.8 80.8 81.9
29/04/2022 12:58:15 70.88 76.82 77.15 72.8 73.5 74.1 75.39 79.68 80.14 79.8 80.8 81.9
29/04/2022 12:58:16 63.55 73.4 77.15 72.5 73.5 74.1 72.29 77.05 80.14 79.6 80.8 81.9
29/04/2022 12:58:17 67.1 69.85 77.15 72.5 73.5 74.1 75.17 75.66 80.14 79.6 80.8 81.9
29/04/2022 12:58:18 68.35 68.54 77.15 72.5 73.5 74.1 76.09 75.86 80.14 79.6 80.7 81.9
29/04/2022 12:58:19 67.77 68.94 77.15 72.5 73.5 74.1 75.17 76.27 80.14 79.6 80.7 81.9
29/04/2022 12:58:20 69.15 69.45 77.15 72.4 73.5 74.1 75.47 75.86 80.14 79.6 80.7 81.9
29/04/2022 12:58:21 73.55 73.02 77.15 72.3 73.5 74.1 78.23 77.67 80.14 79.5 80.7 81.9
29/04/2022 12:58:22 66.56 71.78 77.15 72.3 73.5 74.1 75.37 77.17 80.14 79.5 80.7 81.9
29/04/2022 12:58:23 65.51 69.37 77.15 72.2 73.5 74.1 75.36 76.2 80.14 79.5 80.7 81.9
29/04/2022 12:58:24 66.65 67.49 77.15 72.2 73.5 74.1 76.13 76.37 80.14 79.5 80.7 81.9
29/04/2022 12:58:25 69.84 69.1 77.15 72.2 73.5 74 77.87 77.26 80.14 79.5 80.7 81.9
29/04/2022 12:58:26 68.8 69.45 77.15 72.2 73.5 74 77.57 77.78 80.14 79.5 80.7 81.9
29/04/2022 12:58:27 68.07 69.21 77.15 72.2 73.5 74 76.52 77.79 80.14 79.5 80.7 81.9
29/04/2022 12:58:28 66.69 68.31 77.15 72.2 73.5 74 77.17 77.69 80.14 79.5 80.7 81.9
29/04/2022 12:58:29 66.03 67.77 77.15 72.2 73.5 74 78.61 78.76 80.14 79.5 80.7 81.9
29/04/2022 12:58:30 69.45 68.89 77.15 72.2 73.5 74 80.54 80.53 80.53 79.5 80.7 81.9
29/04/2022 12:58:31 68.31 68.75 77.15 72.2 73.5 74 79.94 80.4 80.53 79.5 80.7 81.9
29/04/2022 12:58:32 71 70.36 77.15 72.2 73.5 74 80.42 80.97 80.97 79.5 80.7 81.9
29/04/2022 12:58:33 69.97 70.72 77.15 72.2 73.5 74 79.1 80.51 80.97 79.5 80.7 81.9
29/04/2022 12:58:34 70.28 70.99 77.15 72.2 73.5 74 80.56 81.13 81.13 79.5 80.7 81.9
29/04/2022 12:58:35 70.65 70.91 77.15 72.2 73.5 74 81.3 81.13 81.13 79.5 80.7 81.9
29/04/2022 12:58:36 70.61 71.55 77.15 72.2 73.5 74 80.41 82 82 79.5 80.7 81.9
29/04/2022 12:58:37 70.13 71.42 77.15 72.2 73.5 74 81.2 81.18 82 79.6 80.7 81.9
29/04/2022 12:58:38 66.28 69.78 77.15 72.1 73.5 74 78.57 81.25 82 79.6 80.7 81.9
29/04/2022 12:58:39 69.45 69.3 77.15 72.1 73.5 74 79.95 80.52 82 79.6 80.7 81.9
29/04/2022 12:58:40 70.81 70.57 77.15 72.1 73.5 74 79.13 80.22 82 79.6 80.7 81.9
29/04/2022 12:58:41 77.74 76.59 77.15 72.2 73.5 74 83.42 82.66 82.66 79.6 80.7 81.9
29/04/2022 12:58:42 72.46 76.59 77.15 72.2 73.5 74 80.15 82.66 82.66 79.6 80.7 81.9
29/04/2022 12:58:43 76.3 76.11 77.15 72.2 73.5 74 83.75 83.28 83.28 79.6 80.7 81.9
29/04/2022 12:58:44 74.65 76.55 76.82 72.2 73.5 74 80.23 82.84 83.28 79.6 80.8 81.9
29/04/2022 12:58:45 73.1 75.05 76.59 72.2 73.5 74 82.08 82.48 83.28 79.6 80.8 81.9
29/04/2022 12:58:46 71.53 73.98 76.59 72.2 73.5 74 79.24 81.59 83.28 79.6 80.8 81.9
29/04/2022 12:58:47 74.18 73.99 76.59 72.2 73.5 74 81.47 81.27 83.28 79.6 80.8 81.9
29/04/2022 12:58:48 73.22 74.34 76.59 72.2 73.5 74 81.68 81.86 83.28 79.7 80.8 81.9
29/04/2022 12:58:49 69.79 73.17 76.59 72.2 73.5 74 80.83 82.06 83.28 79.7 80.8 81.9
29/04/2022 12:58:50 68.35 71.49 76.59 72.1 73.5 74 81.77 81.93 83.28 79.7 80.8 81.9
29/04/2022 12:58:51 66.41 69.67 76.59 72.1 73.5 74 75.74 81.77 83.28 79.7 80.8 81.9
29/04/2022 12:58:52 63.68 67.94 76.59 72.1 73.5 74 74.71 79.01 83.28 79.6 80.8 81.9
29/04/2022 12:58:53 67.61 67.68 76.59 72.1 73.5 74 76.81 77.23 83.28 79.6 80.8 81.9
29/04/2022 12:58:54 68.81 69.04 76.59 72 73.5 74 76.94 77.16 83.28 79.6 80.8 81.9
29/04/2022 12:58:55 67.31 69.65 76.59 72 73.5 74 75.1 77.19 83.28 79.6 80.8 81.9
29/04/2022 12:58:56 69.65 69.08 76.59 72 73.5 74 76.94 76.84 83.28 79.6 80.8 81.9
29/04/2022 12:58:57 64.23 68.99 76.59 72 73.5 74 74.63 76.62 83.28 79.6 80.7 81.9
29/04/2022 12:58:58 64.5 66.44 76.59 72 73.5 74 77.24 76.92 83.28 79.6 80.7 81.9
29/04/2022 12:58:59 72.44 71.62 76.59 72 73.5 74 79.8 78.98 83.28 79.6 80.7 81.9
29/04/2022 12:59:00 69.22 70.44 76.59 72 73.5 74 79.63 80.06 83.28 79.6 80.7 81.9
29/04/2022 12:59:01 71.06 70.76 76.59 71.9 73.5 74 81.3 80.73 83.28 79.6 80.7 81.9
29/04/2022 12:59:02 68.78 70.49 76.59 71.9 73.4 74 78.91 80.89 83.28 79.6 80.7 81.9
29/04/2022 12:59:03 69.12 69.87 76.59 71.9 73.4 74 80.45 80.81 83.28 79.6 80.7 81.9
29/04/2022 12:59:04 73.32 72.54 76.59 71.9 73.4 74 79.85 80.67 83.28 79.6 80.7 81.9
29/04/2022 12:59:05 72.34 72.76 76.59 71.9 73.4 74 82.2 81.92 83.28 79.6 80.7 81.9
29/04/2022 12:59:06 74.47 74.22 76.59 71.9 73.4 74 80.88 81.66 83.28 79.6 80.7 81.9
29/04/2022 12:59:07 69.73 73.69 76.59 71.9 73.4 74 80.21 81.56 83.28 79.7 80.7 81.9
29/04/2022 12:59:08 70.63 72.3 76.59 71.9 73.4 74 79.16 80.6 83.28 79.7 80.7 81.9
29/04/2022 12:59:09 68.04 70.74 76.59 71.9 73.4 74 79.86 80.85 83.28 79.6 80.7 81.9
29/04/2022 12:59:10 68.82 69.78 76.59 71.9 73.4 74 78.39 79.88 83.28 79.6 80.7 81.9
29/04/2022 12:59:11 66.96 68.62 76.59 71.8 73.4 74 79.87 80.54 83.28 79.6 80.7 81.9
29/04/2022 12:59:12 65.85 67.61 76.55 71.8 73 74 81.95 81.36 83.28 79.6 80.7 81.9
29/04/2022 12:59:13 68.89 68.36 76.55 71.8 73 74 80.36 81.89 82.84 79.6 80.7 81.9
29/04/2022 12:59:14 66.73 68.27 75.05 71.8 73 74 80.37 81.01 82.48 79.6 80.7 81.9
29/04/2022 12:59:15 70.36 70 74.34 71.8 73 74 79.93 80.88 82.06 79.7 80.7 81.9
29/04/2022 12:59:16 72.82 72.31 74.34 71.8 73 74 81.17 81.33 82.06 79.7 80.7 81.9
29/04/2022 12:59:17 68.29 72 74.34 71.8 73 74 79.04 81.14 82.06 79.7 80.7 81.9
29/04/2022 12:59:18 68.77 69.87 74.22 71.7 73 74 80.52 80.94 82.06 79.7 80.7 81.9
29/04/2022 12:59:19 73.66 72.73 74.22 71.7 73 74 80.13 80.7 81.93 79.7 80.7 81.9
29/04/2022 12:59:20 70.66 72.7 74.22 71.7 73 74 81.19 81.77 81.92 79.7 80.7 81.9
29/04/2022 12:59:21 67.83 71.42 74.22 71.8 73 74 75.81 80.43 81.92 79.7 80.7 81.9
29/04/2022 12:59:22 63.67 69.83 74.22 71.8 73 74 74.94 78.25 81.92 79.7 80.7 81.9
29/04/2022 12:59:23 62.32 66.9 74.22 71.8 73 74 73.92 76.5 81.92 79.7 80.7 81.9
29/04/2022 12:59:24 62.62 64.62 74.22 71.8 72.9 74 74.42 75.1 81.92 79.7 80.7 81.9
29/04/2022 12:59:25 62.2 63.51 74.22 71.8 72.9 74 72.96 74.74 81.92 79.7 80.7 81.9
29/04/2022 12:59:26 61.39 62.7 74.22 71.8 72.9 74 73.81 73.82 81.92 79.7 80.7 81.9
29/04/2022 12:59:27 64.18 63.44 74.22 71.8 72.9 74 75.64 74.98 81.92 79.7 80.7 81.9
29/04/2022 12:59:28 62.7 63.66 74.22 71.8 72.9 74 75.45 75.48 81.92 79.7 80.7 81.9
29/04/2022 12:59:29 64.44 64.18 74.22 71.8 72.9 74 76.99 76.72 81.92 79.7 80.7 81.9
29/04/2022 12:59:30 62.79 63.86 74.22 71.8 72.9 74 76.64 76.9 81.92 79.6 80.7 81.9
29/04/2022 12:59:31 66.02 65.49 74.22 71.8 72.9 74 76.29 76.98 81.92 79.6 80.7 81.9
29/04/2022 12:59:32 65.77 65.91 74.22 71.8 72.9 74 76.22 76.6 81.92 79.6 80.7 81.9
29/04/2022 12:59:33 75.33 74.06 74.22 71.8 72.9 74 80.56 79.87 81.92 79.6 80.7 81.9
29/04/2022 12:59:34 63.64 72.6 74.22 71.8 72.9 74 74.61 78.89 81.92 79.6 80.7 81.9
29/04/2022 12:59:35 65.2 69.22 74.22 71.8 72.9 74 77.69 78.16 81.89 79.6 80.6 81.9
29/04/2022 12:59:36 66.92 67.36 74.06 71.8 72.9 74 79.57 78.92 81.89 79.6 80.6 81.9
29/04/2022 12:59:37 67.71 67.79 74.06 71.8 72.9 74 80.05 80.32 81.89 79.6 80.6 81.9
29/04/2022 12:59:38 73.04 72.16 74.06 71.8 72.9 74 80.64 80.57 81.89 79.6 80.6 81.9
29/04/2022 12:59:39 68.49 70.87 74.06 71.8 72.9 74 78.9 80.51 81.89 79.6 80.6 81.9
29/04/2022 12:59:40 67.32 69.41 74.06 71.8 72.9 74 80.3 80.78 81.89 79.6 80.6 81.9
29/04/2022 12:59:41 67.62 68.32 74.06 71.8 72.9 74 78.63 80.39 81.89 79.6 80.6 81.9
29/04/2022 12:59:42 68.81 69.03 74.06 71.8 72.9 74 81.74 81.76 81.89 79.7 80.7 81.9
29/04/2022 12:59:43 66.61 68.15 74.06 71.8 72.9 74 77.6 80.72 81.77 79.6 80.7 81.9
29/04/2022 12:59:44 73.53 72.9 74.06 71.8 72.9 74 81.21 80.6 81.77 79.7 80.7 81.9
29/04/2022 12:59:45 68.23 72.98 74.06 71.8 72.9 74 78.35 80.74 81.77 79.7 80.7 81.9
29/04/2022 12:59:46 73.05 73.2 74.06 71.8 72.9 74 80.19 80.15 81.77 79.7 80.7 81.9
29/04/2022 12:59:47 74.74 74.83 74.83 71.8 72.9 74 80.85 80.68 81.77 79.7 80.7 81.9
29/04/2022 12:59:48 74.98 75.45 75.45 71.8 72.9 74 81.62 81.9 81.9 79.7 80.7 81.9
29/04/2022 12:59:49 72.01 74.97 75.45 71.8 72.9 74 83.01 82.59 82.59 79.7 80.7 81.9
29/04/2022 12:59:50 72.77 73.87 75.45 71.9 72.9 74 79.92 82.66 82.66 79.7 80.7 81.9
29/04/2022 12:59:51 70 72.87 75.45 71.9 72.9 74 80.52 81.44 82.66 79.7 80.7 81.9
29/04/2022 12:59:52 64.84 71.23 75.45 71.9 72.9 74 78.04 81.09 82.66 79.7 80.7 81.9
29/04/2022 12:59:53 64.34 68.45 75.45 71.9 72.9 74 79.24 80.36 82.66 79.7 80.7 81.9
29/04/2022 12:59:54 70.18 69.58 75.45 71.9 72.9 74 78.66 79.65 82.66 79.7 80.7 81.9
29/04/2022 12:59:55 68.99 69.4 75.45 71.9 72.9 74 80.55 80.81 82.66 79.7 80.7 81.9
29/04/2022 12:59:56 74.66 73.15 75.45 71.9 72.9 74 81.34 80.95 82.66 79.7 80.7 81.9
29/04/2022 12:59:57 75.09 74.73 75.45 71.9 72.9 74 82.95 82.98 82.98 79.8 80.7 81.9
29/04/2022 12:59:58 70.58 74.16 75.45 71.9 72.9 74 77.41 81.72 82.98 79.8 80.7 81.9
29/04/2022 12:59:59 68.91 72.34 75.45 71.9 72.9 74 76.03 79.56 82.98 79.8 80.7 81.9
29/04/2022 13:00:00 71.07 71.15 75.45 71.9 72.9 74 79.07 78.76 82.98 79.8 80.7 81.9
29/04/2022 13:00:01 67.2 71.49 75.45 71.9 72.9 74 77.08 79.03 82.98 79.8 80.7 81.9
29/04/2022 13:00:02 74.92 74.46 75.45 71.9 72.9 74 80.06 79.63 82.98 79.8 80.7 81.9
29/04/2022 13:00:03 72.76 74.01 75.45 72 72.9 74 77.98 79.44 82.98 79.8 80.7 81.9
29/04/2022 13:00:04 76.08 75.47 75.47 72 72.9 74 80.47 80.05 82.98 79.8 80.7 81.9
29/04/2022 13:00:05 74.14 75.5 75.5 72 72.9 74 80.91 80.8 82.98 79.8 80.7 81.9
29/04/2022 13:00:06 69.6 74.34 75.5 72 72.9 74 80.48 81.14 82.98 79.8 80.7 81.9
29/04/2022 13:00:07 75.64 75.24 75.5 72 72.9 74 81.53 81.47 82.98 79.8 80.7 81.9
29/04/2022 13:00:08 74.14 74.96 75.5 72.1 72.9 74 81.7 81.71 82.98 79.8 80.7 81.9
29/04/2022 13:00:09 69.88 74.9 75.5 72.1 72.9 74 79.15 81.68 82.98 79.8 80.7 81.9
29/04/2022 13:00:10 71.33 72.64 75.5 72.1 72.9 74 80.79 81.41 82.98 79.8 80.7 81.9
29/04/2022 13:00:11 66.78 71.71 75.5 72 72.9 74 80.84 80.91 82.98 79.9 80.7 81.9
29/04/2022 13:00:12 67.11 69.34 75.5 72 72.9 74 79.51 81.64 82.98 79.9 80.7 81.9
29/04/2022 13:00:13 65.99 67.96 75.5 72 72.9 74 80.21 80.39 82.98 79.9 80.7 81.9
29/04/2022 13:00:14 69.85 69.55 75.5 72 72.9 74 78.83 80.43 82.98 79.9 80.7 81.9
29/04/2022 13:00:15 65.26 68.66 75.5 72 72.9 74 79.01 79.88 82.98 79.9 80.7 81.9
29/04/2022 13:00:16 68.61 68.39 75.5 72 72.9 74 78.49 79.61 82.98 79.9 80.7 81.9
29/04/2022 13:00:17 65.76 68.06 75.5 72 72.9 74 79.6 80.3 82.98 79.9 80.7 81.9
29/04/2022 13:00:18 65.53 66.82 75.5 72 72.9 74 77.63 79.56 82.98 79.9 80.7 81.9
29/04/2022 13:00:19 65.71 66.21 75.5 72 72.9 74 81.58 81.52 82.98 79.9 80.7 81.9
29/04/2022 13:00:20 66.29 66.26 75.5 72 72.9 74 78.47 80.18 82.98 79.9 80.7 81.9
29/04/2022 13:00:21 66.04 66.45 75.5 72 72.9 74 80.22 80.82 82.98 79.9 80.7 81.9
29/04/2022 13:00:22 65.64 66.16 75.5 72 72.9 74 78.24 79.92 82.98 79.9 80.7 81.9
29/04/2022 13:00:23 68.42 67.71 75.5 72 72.9 74 79.16 80.14 82.98 79.9 80.7 81.9
29/04/2022 13:00:24 66.28 67.6 75.5 72 72.9 74 79.54 79.43 82.98 79.9 80.7 81.9
29/04/2022 13:00:25 65.52 67.02 75.5 72 72.8 74 79.56 80.67 82.98 79.9 80.7 81.9
29/04/2022 13:00:26 73.04 72.12 75.5 72 72.8 74 81.53 81.35 82.98 79.9 80.7 81.9
29/04/2022 13:00:27 61.75 71.92 75.5 72 72.8 74 72.74 81.21 81.72 79.9 80.7 81.9
29/04/2022 13:00:28 65.18 68.26 75.5 72 72.8 74 73.03 77.78 81.71 79.9 80.7 81.9
29/04/2022 13:00:29 62.95 66.36 75.5 72 72.8 74 72.6 75.47 81.71 79.9 80.7 81.9
29/04/2022 13:00:30 65.67 65.89 75.5 72 72.8 74 73.88 74.11 81.71 79.9 80.7 81.9
29/04/2022 13:00:31 61.03 65.19 75.5 71.9 72.8 74 73.05 74.08 81.71 79.9 80.7 81.9
29/04/2022 13:00:32 62.03 63.01 75.5 71.9 72.8 74 72.91 73.29 81.71 79.9 80.7 81.9
29/04/2022 13:00:33 61.3 62.69 75.5 71.9 72.8 74 73.52 73.89 81.71 79.9 80.7 81.9
29/04/2022 13:00:34 62.93 63.01 75.5 71.8 72.8 74 74.55 74.32 81.71 79.9 80.7 81.9
29/04/2022 13:00:35 64.26 64.23 75.24 71.8 72.8 74 74.08 74.45 81.71 79.9 80.7 81.9
29/04/2022 13:00:36 63.9 64.16 75.24 71.7 72.8 74 75.15 74.99 81.71 79.8 80.7 81.9
29/04/2022 13:00:37 65.56 65.62 74.96 71.7 72.8 74 75.81 75.85 81.71 79.8 80.7 81.9
29/04/2022 13:00:38 66.08 66.1 74.9 71.7 72.8 74 76.98 76.69 81.68 79.8 80.7 81.9
29/04/2022 13:00:39 62.22 65.31 72.64 71.7 72.8 74 74.99 76.66 81.64 79.8 80.7 81.9
29/04/2022 13:00:40 70.38 69.68 72.12 71.7 72.8 74 77.71 77.3 81.64 79.8 80.6 81.9
29/04/2022 13:00:41 69.8 70.64 72.12 71.7 72.8 74 77.39 77.82 81.64 79.8 80.6 81.9
29/04/2022 13:00:42 63.67 69.42 72.12 71.6 72.8 74 76.06 77.22 81.52 79.8 80.6 81.9
29/04/2022 13:00:43 65.29 66.68 72.12 71.6 72.8 74 76.1 76.68 81.52 79.8 80.6 81.9
29/04/2022 13:00:44 68.18 67.64 72.12 71.6 72.8 74 78.39 77.89 81.52 79.8 80.6 81.9
29/04/2022 13:00:45 68.12 68.26 72.12 71.6 72.8 74 76.02 77.71 81.52 79.8 80.6 81.9
29/04/2022 13:00:46 64.67 67.62 72.12 71.5 72.8 74 75.91 76.66 81.52 79.7 80.6 81.9
29/04/2022 13:00:47 67.09 67.15 72.12 71.5 72.8 74 79.27 78.49 81.52 79.7 80.6 81.9
29/04/2022 13:00:48 66.29 67.43 72.12 71.5 72.8 74 78.83 78.81 81.52 79.7 80.6 81.9
29/04/2022 13:00:49 65.55 66.35 72.12 71.5 72.8 74 79.18 79.24 81.35 79.7 80.6 81.9
29/04/2022 13:00:50 69.56 68.8 72.12 71.4 72.8 74 79.91 79.79 81.35 79.7 80.6 81.9
29/04/2022 13:00:51 66.79 68.7 72.12 71.4 72.8 74 79.26 79.92 81.35 79.7 80.6 81.9
29/04/2022 13:00:52 67.96 68.41 72.12 71.4 72.8 74 78.76 79.36 81.35 79.7 80.6 81.9
29/04/2022 13:00:53 66.54 67.87 72.12 71.4 72.8 74 79.27 79.5 81.35 79.7 80.6 81.9
29/04/2022 13:00:54 66.51 66.95 72.12 71.3 72.8 74 81.29 80.74 81.35 79.7 80.6 81.9
29/04/2022 13:00:55 66.01 67.16 72.12 71.3 72.7 74 80.49 80.99 81.35 79.7 80.6 81.9
29/04/2022 13:00:56 65.9 66.25 71.92 71.3 72.7 74 82.29 81.95 81.95 79.7 80.6 81.9
29/04/2022 13:00:57 69.26 68.68 70.64 71.2 72.7 74 83.47 82.99 82.99 79.7 80.6 81.9
29/04/2022 13:00:58 69.89 69.86 70.64 71.2 72.7 74 85.09 84.46 84.46 79.8 80.6 81.9
29/04/2022 13:00:59 71.12 71.14 71.14 71.2 72.7 74 82.54 84.47 84.47 79.8 80.6 81.9
29/04/2022 13:01:00 70.27 71.63 71.63 71.2 72.7 74 83.17 83.69 84.47 79.8 80.6 81.9
29/04/2022 13:01:01 72.96 72.68 72.68 71.2 72.7 74 84.05 83.96 84.47 79.8 80.6 81.9
29/04/2022 13:01:02 69.11 72.41 72.68 71.2 72.7 74 81.94 83.92 84.47 79.8 80.6 81.9
29/04/2022 13:01:03 67.7 70.71 72.68 71.1 72.7 74 79.58 82.63 84.47 79.8 80.6 81.9
29/04/2022 13:01:04 64.52 69.06 72.68 71.1 72.7 74 78.47 81.03 84.47 79.8 80.6 81.9
29/04/2022 13:01:05 64.77 66.73 72.68 71.1 72.7 74 77.82 79.57 84.47 79.8 80.6 81.9
29/04/2022 13:01:06 64.59 65.63 72.68 71 72.7 74 77.91 78.5 84.47 79.7 80.6 81.9
29/04/2022 13:01:07 64.94 65.19 72.68 71 72.7 74 78.08 78.34 84.47 79.7 80.6 81.9
29/04/2022 13:01:08 65.83 65.83 72.68 71 72.7 74 78.22 78.46 84.47 79.7 80.6 81.9
29/04/2022 13:01:09 65.96 66.15 72.68 71 72.7 74 77.82 78.27 84.47 79.7 80.6 81.9
29/04/2022 13:01:10 66.61 66.78 72.68 70.9 72.7 74 78.97 78.76 84.47 79.7 80.6 81.9
29/04/2022 13:01:11 68.36 67.93 72.68 70.9 72.7 74 79.15 79.06 84.47 79.7 80.6 81.9
29/04/2022 13:01:12 66.11 68.07 72.68 70.8 72.7 74 79.49 79.45 84.47 79.7 80.6 81.9
29/04/2022 13:01:13 66.58 66.9 72.68 70.8 72.7 74 79.33 80.07 84.47 79.7 80.6 81.9
29/04/2022 13:01:14 64.58 66.59 72.68 70.8 72.7 74 77.17 79.08 84.47 79.7 80.6 81.9
29/04/2022 13:01:15 62.15 65.34 72.68 70.8 72.7 74 74.66 77.79 84.47 79.6 80.6 81.9
29/04/2022 13:01:16 65.22 64.86 72.68 70.8 72.7 74 75.72 76.03 84.47 79.6 80.6 81.9
29/04/2022 13:01:17 69.24 68.21 72.68 70.8 72.6 74 75.91 76.56 84.47 79.6 80.6 81.9
29/04/2022 13:01:18 69.13 68.85 72.68 70.7 72.6 74 75.76 75.84 84.47 79.6 80.6 81.9
29/04/2022 13:01:19 68.93 69.03 72.68 70.7 72.6 74 77.55 77.17 84.47 79.5 80.6 81.9
29/04/2022 13:01:20 67.84 69 72.68 70.7 72.6 74 77.46 77.53 84.47 79.4 80.6 81.8
29/04/2022 13:01:21 65.66 68.29 72.68 70.6 72.6 74 76.18 77.51 84.47 79.3 80.6 81.8
29/04/2022 13:01:22 64.97 66.77 72.68 70.5 72.6 74 77.62 77.34 84.47 79.2 80.5 81.8
29/04/2022 13:01:23 65.64 66.22 72.68 70.5 72.6 74 76.14 77.38 84.47 79.1 80.5 81.8
29/04/2022 13:01:24 66.83 66.7 72.68 70.5 72.6 74 75.9 76.47 84.47 79.1 80.5 81.8
29/04/2022 13:01:25 67.56 67.48 72.68 70.5 72.6 74 77.56 77.24 84.47 79.1 80.5 81.8
29/04/2022 13:01:26 66.42 67.22 72.68 70.5 72.6 74 76.48 77.05 84.47 79.1 80.5 81.8
29/04/2022 13:01:27 67.77 67.53 72.68 70.4 72.6 74 76.66 77.33 84.47 79.1 80.5 81.8
29/04/2022 13:01:28 68.3 68.15 72.68 70.4 72.6 74 77.98 77.81 84.47 79.1 80.5 81.8
29/04/2022 13:01:29 66.3 67.97 72.68 70.4 72.6 74 74.97 77.71 83.96 79.1 80.5 81.8
29/04/2022 13:01:30 68.18 67.98 72.68 70.3 72.6 74 78.38 77.92 83.96 79 80.5 81.8
29/04/2022 13:01:31 75.2 74.56 74.56 70.3 72.5 74 79.34 79.32 83.92 79 80.5 81.8
29/04/2022 13:01:32 67.48 73.68 74.56 70.3 72.4 74 77.16 78.71 82.63 79 80.5 81.8
29/04/2022 13:01:33 75.29 74.56 74.56 70.3 72.4 74 80.92 80.07 81.03 79 80.5 81.8
29/04/2022 13:01:34 74.25 75.3 75.3 70.3 72.4 74 80.12 80.87 80.87 79 80.5 81.8
29/04/2022 13:01:35 67.64 73.78 75.3 70.3 72.4 74 76.32 79.83 80.87 79 80.5 81.8
29/04/2022 13:01:36 67.21 71.02 75.3 70.3 72.4 74 77.37 78.15 80.87 79 80.5 81.8
29/04/2022 13:01:37 67.18 68.97 75.3 70.3 72.4 74 77.44 77.84 80.87 79 80.5 81.8
29/04/2022 13:01:38 70.81 70.55 75.3 70.3 72.4 74 76.9 77.71 80.87 79 80.4 81.8
29/04/2022 13:01:39 67.51 69.64 75.3 70.3 72.4 74 77.51 77.5 80.87 79 80.4 81.8
29/04/2022 13:01:40 65.94 68.58 75.3 70.3 72.4 74 77.13 77.7 80.87 79 80.4 81.8
29/04/2022 13:01:41 66.79 67.03 75.3 70.3 72.4 74 77.21 77.67 80.87 78.9 80.4 81.8
29/04/2022 13:01:42 65.6 66.98 75.3 70.2 72.4 74 76.06 77.16 80.87 78.9 80.4 81.8
29/04/2022 13:01:43 64.84 66.21 75.3 70.2 72.4 74 75.67 76.68 80.87 78.9 80.4 81.8
29/04/2022 13:01:44 67.02 66.5 75.3 70.2 72.4 74 77.64 77.35 80.87 78.9 80.4 81.8
29/04/2022 13:01:45 67.81 67.45 75.3 70.1 72.4 74 76.37 77.09 80.87 78.9 80.4 81.8
29/04/2022 13:01:46 66.71 67.5 75.3 70.1 72.4 74 75.15 76.76 80.87 78.8 80.4 81.8
29/04/2022 13:01:47 66.33 67.06 75.3 70 72.4 74 74.89 75.79 80.87 78.8 80.4 81.8
29/04/2022 13:01:48 64.78 66.46 75.3 70 72.3 74 74.9 75.23 80.87 78.8 80.4 81.8
29/04/2022 13:01:49 64.09 65.53 75.3 70 72.3 74 74.74 75.25 80.87 78.8 80.4 81.8
29/04/2022 13:01:50 66.93 66.18 75.3 69.9 72.3 74 75.19 75.24 80.87 78.7 80.4 81.8
29/04/2022 13:01:51 66.42 66.52 75.3 69.9 72.3 74 76.11 75.81 80.87 78.7 80.4 81.8
29/04/2022 13:01:52 67.39 67.37 75.3 69.9 72.3 74 75.84 75.93 80.87 78.7 80.4 81.8
29/04/2022 13:01:53 68.73 68.74 75.3 69.8 72.3 74 76.29 76.34 80.87 78.7 80.3 81.8
29/04/2022 13:01:54 66.14 68.19 75.3 69.7 72.3 74 75.19 76.2 80.87 78.7 80.3 81.8
29/04/2022 13:01:55 66.71 67 75.3 69.7 72.3 74 76.19 76.25 80.87 78.6 80.3 81.8
29/04/2022 13:01:56 65.74 67.02 75.3 69.7 72.3 74 77.85 77.41 80.87 78.6 80.3 81.8
29/04/2022 13:01:57 66.46 66.82 75.3 69.6 72.3 74 76.3 77.51 80.87 78.6 80.3 81.8
29/04/2022 13:01:58 67.57 67.36 75.3 69.6 72.3 74 78.13 77.61 80.87 78.6 80.2 81.8
29/04/2022 13:01:59 69.38 68.84 75.3 69.6 72.3 74 77.35 77.78 80.87 78.6 80.2 81.8
29/04/2022 13:02:00 68.78 69.26 75.3 69.6 72.3 74 78.73 78.32 80.87 78.6 80.2 81.8
29/04/2022 13:02:01 66.62 68.71 75.3 69.5 72.3 74 76 78.29 80.87 78.6 80.2 81.8
29/04/2022 13:02:02 69.91 69.74 75.3 69.5 72.3 74 77.2 77.2 80.87 78.6 80.2 81.8
29/04/2022 13:02:03 65.97 68.9 75.3 69.5 72.3 74 74.52 77.09 80.87 78.6 80.2 81.8
29/04/2022 13:02:04 69.18 68.75 73.78 69.5 72.3 74 77.45 76.94 79.83 78.5 80.2 81.8
29/04/2022 13:02:05 65.85 68.77 71.02 69.5 72.3 74 75.78 76.99 78.32 78.5 80.2 81.8
29/04/2022 13:02:06 65.54 67.27 70.55 69.4 72.3 74 76.74 76.61 78.32 78.5 80.2 81.8
29/04/2022 13:02:07 66.87 66.85 70.55 69.4 72.3 74 76.53 76.93 78.32 78.5 80.2 81.8
29/04/2022 13:02:08 64.24 66.64 69.74 69.4 72.2 74 76.51 76.68 78.32 78.5 80.2 81.8
29/04/2022 13:02:09 65.63 65.61 69.74 69.4 72.2 74 76.77 76.84 78.32 78.5 80.2 81.8
29/04/2022 13:02:10 64.9 65.54 69.74 69.4 72.2 74 76.23 76.73 78.32 78.5 80.2 81.8
29/04/2022 13:02:11 67.82 67.21 69.74 69.4 72.2 74 77.43 77.31 78.32 78.5 80.2 81.8
29/04/2022 13:02:12 65.52 67.22 69.74 69.4 72.2 74 76.44 77.06 78.32 78.5 80.1 81.8
29/04/2022 13:02:13 64.98 66.26 69.74 69.4 72.2 74 75.31 76.78 78.32 78.5 80.1 81.8
29/04/2022 13:02:14 65.94 65.92 69.74 69.4 72.2 74 75.19 75.88 78.32 78.5 80.1 81.8
29/04/2022 13:02:15 66.37 66.34 69.74 69.4 72.2 74 74.87 75.61 78.32 78.5 80.1 81.8
29/04/2022 13:02:16 66.95 66.96 69.74 69.4 72.2 74 75.58 75.4 78.32 78.5 80.1 81.8
29/04/2022 13:02:17 66.64 67.22 69.74 69.4 72.2 74 75.08 75.65 78.32 78.5 80.1 81.8
29/04/2022 13:02:18 65.27 66.67 69.74 69.3 72.2 74 75.23 75.33 78.32 78.5 80.1 81.8
29/04/2022 13:02:19 65.17 65.97 69.74 69.3 72.2 74 74.85 75.46 78.32 78.5 80.1 81.8
29/04/2022 13:02:20 67.29 66.64 69.74 69.3 72.2 74 75.24 75.26 78.32 78.5 80.1 81.8
29/04/2022 13:02:21 65.55 66.57 69.74 69.3 72.1 74 74.87 75.41 78.32 78.5 80.1 81.8
29/04/2022 13:02:22 66.51 66.56 69.74 69.3 72.1 74 75.28 75.28 78.32 78.5 80.1 81.8
29/04/2022 13:02:23 69.39 68.54 69.74 69.3 72.1 74 76.26 76.02 78.32 78.5 80.1 81.8
29/04/2022 13:02:24 66.81 68.1 69.74 69.3 72.1 74 76.2 76.15 78.32 78.5 80.1 81.8
29/04/2022 13:02:25 64.77 67.39 69.74 69.3 72.1 74 76.34 76.56 78.32 78.5 80.1 81.8
29/04/2022 13:02:26 66.19 66.28 69.74 69.3 72.1 74 77.06 76.85 78.32 78.5 80.1 81.8
29/04/2022 13:02:27 69.34 68.45 69.74 69.3 72.1 74 77.41 77.26 78.32 78.5 80.1 81.8
29/04/2022 13:02:28 67.18 68.53 69.74 69.3 72.1 74 77.28 77.42 78.32 78.5 80.1 81.8
29/04/2022 13:02:29 68.51 68.79 69.74 69.3 72.1 74 78.19 78.06 78.32 78.5 80.1 81.8
29/04/2022 13:02:30 66.42 68.02 69.74 69.3 72.1 74 78.67 78.57 78.57 78.5 80.1 81.8
29/04/2022 13:02:31 65.48 67.12 69.74 69.3 72.1 74 76.78 78.59 78.59 78.5 80.1 81.8
29/04/2022 13:02:32 65.3 66.09 68.9 69.3 72.1 74 75.33 77.26 78.59 78.5 80 81.8
29/04/2022 13:02:33 65.79 65.86 68.79 69.3 72.1 74 75.38 76.41 78.59 78.5 80 81.8
29/04/2022 13:02:34 68.58 67.94 68.79 69.3 72.1 74 77.13 76.7 78.59 78.5 80 81.8
29/04/2022 13:02:35 67.7 67.94 68.79 69.3 72.1 74 75.87 76.74 78.59 78.5 80 81.8
29/04/2022 13:02:36 68.87 69.08 69.08 69.4 72.1 74 76.83 76.7 78.59 78.5 80 81.8
29/04/2022 13:02:37 66.96 68.43 69.08 69.3 72.1 74 75.3 76.62 78.59 78.5 80 81.8
29/04/2022 13:02:38 65.31 67.37 69.08 69.3 72.1 74 75.62 75.95 78.59 78.5 80 81.8
29/04/2022 13:02:39 66.45 66.69 69.08 69.3 72.1 74 75.37 75.7 78.59 78.5 80 81.8
29/04/2022 13:02:40 66.79 66.86 69.08 69.4 72.1 74 76.53 76.35 78.59 78.5 80 81.8
29/04/2022 13:02:41 68.44 68.21 69.08 69.4 72.1 74 77.85 77.4 78.59 78.5 80 81.8
29/04/2022 13:02:42 67.77 68.38 69.08 69.4 72.1 74 80.77 80.37 80.37 78.5 80 81.8
29/04/2022 13:02:43 70.79 70.13 70.13 69.4 72.1 74 80.36 80.93 80.93 78.5 80 81.8
29/04/2022 13:02:44 68.92 70.11 70.13 69.4 72 74 82.27 81.89 81.89 78.6 80 81.8
29/04/2022 13:02:45 66.56 68.8 70.13 69.4 72 74 80.53 81.55 81.89 78.6 80 81.8
29/04/2022 13:02:46 67.15 67.72 70.13 69.4 72 74 86.64 85.6 85.6 78.7 80 81.8
29/04/2022 13:02:47 72.48 71.63 71.63 69.4 71.9 74 86.82 86.56 86.56 78.8 80 81.8
29/04/2022 13:02:48 72.71 73.59 73.59 69.4 72 74 87.95 87.55 87.55 78.9 80 81.8
29/04/2022 13:02:49 74.41 74.54 74.54 69.5 72 74 88.47 88.26 88.26 79 80.1 81.8
29/04/2022 13:02:50 78.06 77.15 77.15 69.6 72 74 88.03 88.37 88.37 79.1 80.1 81.8
29/04/2022 13:02:51 70.11 77.05 77.15 69.6 72 74 87.24 88.27 88.37 79.2 80.1 81.8
29/04/2022 13:02:52 69.95 74.1 77.15 69.6 72 74 82.22 87.44 88.37 79.2 80.1 81.8
29/04/2022 13:02:53 68.29 71.92 77.15 69.6 71.9 74 79.79 84.96 88.37 79.2 80.1 81.8
29/04/2022 13:02:54 66.28 70.02 77.15 69.6 71.9 74 79.94 82.5 88.37 79.2 80.1 81.8
29/04/2022 13:02:55 69.59 69.06 77.15 69.6 71.9 74 79.74 81.3 88.37 79.2 80.1 81.8
29/04/2022 13:02:56 67.65 69.16 77.15 69.6 71.9 74 78.25 80.04 88.37 79.3 80.1 81.8
29/04/2022 13:02:57 68.36 68.66 77.15 69.6 71.9 74 76.91 79.07 88.37 79.3 80.1 81.8
29/04/2022 13:02:58 70.74 70.3 77.15 69.6 71.9 74 77.85 78.09 88.37 79.3 80.1 81.8
29/04/2022 13:02:59 66.87 70.08 77.15 69.6 71.9 74 77.56 78.58 88.37 79.3 80.1 81.8
29/04/2022 13:03:00 70.57 70.75 77.15 69.6 71.9 74 77.47 77.81 88.37 79.3 80.1 81.8
29/04/2022 13:03:01 69.13 69.46 77.15 69.6 71.9 74 76.86 77.4 88.37 79.3 80 81.8
29/04/2022 13:03:02 72.1 71.86 77.15 69.6 71.9 74 77.98 78.06 88.37 79.3 80 81.8
29/04/2022 13:03:03 67.9 71 77.15 69.6 71.9 74 77.18 77.72 88.37 79.3 80 81.8
29/04/2022 13:03:04 67.06 69.09 77.15 69.5 71.9 74 77.33 77.4 88.37 79.3 80 81.8
29/04/2022 13:03:05 71.18 70.54 77.15 69.5 71.9 74 78.54 78.28 88.37 79.3 80 81.8
29/04/2022 13:03:06 72.04 71.85 77.15 69.5 71.9 74 77.66 77.93 88.37 79.3 80 81.8
29/04/2022 13:03:07 68.55 71.69 77.15 69.5 71.9 74 75.97 77.85 88.37 79.3 80 81.8
29/04/2022 13:03:08 70.58 70.96 77.15 69.5 71.8 74 77.37 77.12 88.37 79.3 80 81.8
29/04/2022 13:03:09 68.91 70.27 77.15 69.5 71.8 74 75.92 77.07 88.37 79.2 80 81.8
29/04/2022 13:03:10 67.95 69 77.15 69.5 71.8 74 76.05 76.35 88.37 79.2 80 81.8
29/04/2022 13:03:11 69.82 69.89 77.15 69.5 71.8 74 77.79 77.41 88.37 79.2 80 81.8
29/04/2022 13:03:12 67.19 69.28 77.15 69.5 71.8 74 79.08 78.86 88.37 79.2 80 81.8
29/04/2022 13:03:13 67.97 68.76 77.15 69.5 71.8 74 78.62 78.99 88.37 79.2 80 81.8
29/04/2022 13:03:14 65.92 68 77.15 69.4 71.8 74 77.68 78.68 88.37 79.2 79.9 81.8
29/04/2022 13:03:15 69 68.8 77.15 69.4 71.8 74 76.72 78.09 88.37 79.2 79.9 81.8
29/04/2022 13:03:16 69.93 69.99 77.15 69.4 71.8 74 79.47 78.77 88.37 79.3 79.9 81.8
29/04/2022 13:03:17 68.74 69.33 77.15 69.4 71.8 74 76.93 78.72 88.37 79.3 79.9 81.8
29/04/2022 13:03:18 67.95 69.8 77.15 69.4 71.8 74 76.53 77.72 88.37 79.3 79.9 81.8
29/04/2022 13:03:19 66.86 68.14 77.15 69.4 71.8 74 76.24 77.03 88.37 79.3 79.9 81.8
29/04/2022 13:03:20 67.07 67.49 77.05 69.4 71.8 74 75.69 76.51 88.27 79.3 79.9 81.8
29/04/2022 13:03:21 70.45 70.15 74.1 69.4 71.8 74 77.52 77.21 87.44 79.3 79.9 81.8
29/04/2022 13:03:22 65.69 70.1 71.92 69.4 71.8 74 75.29 77.15 84.96 79.3 79.9 81.8
29/04/2022 13:03:23 70.5 70.28 71.86 69.4 71.8 74 76.42 76.55 82.5 79.3 79.9 81.8
29/04/2022 13:03:24 70.95 71.77 71.86 69.4 71.8 74 77.27 77.17 81.3 79.3 79.9 81.8
29/04/2022 13:03:25 66.27 70.14 71.86 69.4 71.8 74 75.61 76.92 80.04 79.3 79.9 81.8
29/04/2022 13:03:26 67.58 68.21 71.86 69.4 71.8 74 76.77 76.77 79.07 79.3 79.9 81.8
29/04/2022 13:03:27 72.92 72.13 72.13 69.4 71.8 74 78.59 78.44 78.99 79.3 79.9 81.8
29/04/2022 13:03:28 66.29 71.27 72.13 69.4 71.8 74 75.94 77.89 78.99 79.3 79.9 81.8
29/04/2022 13:03:29 68.22 69.18 72.13 69.4 71.8 74 76.97 77.38 78.99 79.3 79.9 81.8
29/04/2022 13:03:30 66.04 68.43 72.13 69.4 71.8 74 77.34 77.37 78.99 79.2 79.9 81.8
29/04/2022 13:03:31 66.81 67.53 72.13 69.4 71.8 74 75.23 77.1 78.99 79.2 79.9 81.8
29/04/2022 13:03:32 65 66.75 72.13 69.4 71.8 74 75.45 76.16 78.99 79.2 79.9 81.8
29/04/2022 13:03:33 65.57 65.9 72.13 69.4 71.8 74 75.8 75.97 78.99 79.2 79.9 81.8
29/04/2022 13:03:34 66.58 66.48 72.13 69.4 71.8 74 75.59 75.78 78.99 79.2 79.9 81.8
29/04/2022 13:03:35 66.71 66.63 72.13 69.3 71.8 74 75.36 75.6 78.99 79.2 79.9 81.8
29/04/2022 13:03:36 66.48 67.2 72.13 69.3 71.8 74 75.48 75.71 78.99 79.2 79.8 81.8
29/04/2022 13:03:37 66.39 66.58 72.13 69.3 71.8 74 75.79 75.82 78.99 79.2 79.8 81.8
29/04/2022 13:03:38 65.83 66.44 72.13 69.3 71.8 74 76.05 76.07 78.99 79.1 79.8 81.8
29/04/2022 13:03:39 67.22 67.3 72.13 69.3 71.8 74 76.4 76.62 78.99 79.1 79.8 81.8
29/04/2022 13:03:40 70.84 70.22 72.13 69.3 71.7 74 76.8 76.91 78.99 79.1 79.8 81.8
29/04/2022 13:03:41 67.39 69.61 72.13 69.2 71.7 74 74.84 76.56 78.99 79.1 79.8 81.8
29/04/2022 13:03:42 68.23 68.72 72.13 69.2 71.7 74 77.2 76.72 78.99 79.1 79.8 81.8
29/04/2022 13:03:43 66.61 68.39 72.13 69.1 71.7 74 75.27 76.74 78.77 79.1 79.8 81.8
29/04/2022 13:03:44 65.18 67.15 72.13 69.1 71.7 74 75.84 76.15 78.77 79 79.8 81.8
29/04/2022 13:03:45 66.17 66.38 72.13 69.1 71.7 74 75.08 75.78 78.77 79 79.8 81.8
29/04/2022 13:03:46 68.07 67.66 72.13 69 71.7 74 77.16 76.64 78.72 79 79.8 81.8
29/04/2022 13:03:47 67.28 67.7 72.13 69 71.7 74 76.21 76.87 78.44 79 79.8 81.8
29/04/2022 13:03:48 64.35 67.48 72.13 69 71.7 74 74.32 76.31 78.44 79 79.8 81.8
29/04/2022 13:03:49 61.59 65.68 72.13 69 71.7 74 71.86 75.11 78.44 78.9 79.8 81.8
29/04/2022 13:03:50 68.36 68.29 72.13 69 71.7 74 74.63 74.71 78.44 78.9 79.8 81.8
29/04/2022 13:03:51 67.05 68.4 72.13 69 71.7 74 74.8 74.92 78.44 78.9 79.7 81.8
29/04/2022 13:03:52 65.84 68.01 72.13 69 71.7 74 75.96 75.5 78.44 78.9 79.7 81.8
29/04/2022 13:03:53 63.24 66.39 72.13 69 71.7 74 74.17 75.64 78.44 78.9 79.7 81.8
29/04/2022 13:03:54 64.85 64.97 72.13 69 71.7 74 75.95 75.62 78.44 78.9 79.7 81.8
29/04/2022 13:03:55 65 65.03 72.13 68.9 71.7 74 74.76 75.63 78.44 78.9 79.7 81.8
29/04/2022 13:03:56 66.42 66.47 72.13 68.9 71.7 74 76.72 76.26 78.44 78.9 79.7 81.8
29/04/2022 13:03:57 64.53 66.47 71.27 68.9 71.7 74 74.4 76.21 77.89 78.9 79.7 81.8
29/04/2022 13:03:58 65.15 65.46 70.22 68.9 71.7 74 75.62 75.62 77.38 78.9 79.7 81.8
29/04/2022 13:03:59 64.16 65.17 70.22 68.9 71.7 74 74.46 75.53 77.37 78.9 79.7 81.8
29/04/2022 13:04:00 72.04 70.74 70.74 68.9 71.7 74 78.54 77.53 77.53 78.9 79.7 81.8
29/04/2022 13:04:01 71.26 71.36 71.36 68.9 71.7 74 79.11 78.71 78.71 78.9 79.7 81.8
29/04/2022 13:04:02 67.43 70.83 71.36 68.9 71.7 74 77.1 78.44 78.71 78.9 79.7 81.8
29/04/2022 13:04:03 67.24 69.11 71.36 68.9 71.7 74 76.75 77.67 78.71 78.9 79.7 81.8
29/04/2022 13:04:04 67.36 68.23 71.36 68.9 71.7 74 76.56 77.14 78.71 78.9 79.7 81.8
29/04/2022 13:04:05 66.67 67.46 71.36 68.9 71.7 74 75.38 76.75 78.71 78.8 79.7 81.8
29/04/2022 13:04:06 73.1 72.72 72.72 68.9 71.7 74 77.99 77.9 78.71 78.8 79.7 81.8
29/04/2022 13:04:07 67.52 72.65 72.72 68.8 71.7 74 75.4 77.84 78.71 78.8 79.7 81.8
29/04/2022 13:04:08 68.06 70.19 72.72 68.8 71.7 74 76.92 76.99 78.71 78.8 79.7 81.8
29/04/2022 13:04:09 65.34 69.28 72.72 68.8 71.7 74 75.79 76.97 78.71 78.8 79.7 81.8
29/04/2022 13:04:10 68.08 68.02 72.72 68.8 71.7 74 78.16 77.52 78.71 78.8 79.7 81.8
29/04/2022 13:04:11 66.73 68.17 72.72 68.8 71.7 74 76.84 77.68 78.71 78.8 79.6 81.8
29/04/2022 13:04:12 65.61 67.48 72.72 68.8 71.6 74 77.55 77.89 78.71 78.8 79.6 81.8
29/04/2022 13:04:13 68.91 68.53 72.72 68.8 71.6 74 78.24 77.89 78.71 78.8 79.6 81.8
29/04/2022 13:04:14 65.96 68.05 72.72 68.8 71.6 74 76.31 77.86 78.71 78.7 79.6 81.8
29/04/2022 13:04:15 67.77 67.76 72.72 68.8 71.6 74 77.56 77.46 78.71 78.7 79.6 81.8
29/04/2022 13:04:16 67.79 67.97 72.72 68.8 71.6 74 77.5 77.56 78.71 78.7 79.6 81.8
29/04/2022 13:04:17 66.89 67.84 72.72 68.8 71.6 74 76.88 77.57 78.71 78.7 79.6 81.8
29/04/2022 13:04:18 67.13 67.45 72.72 68.8 71.6 74 78.04 77.9 78.71 78.7 79.6 81.8
29/04/2022 13:04:19 70.15 70.33 72.72 68.8 71.6 74 77.51 78.62 78.71 78.7 79.6 81.8
29/04/2022 13:04:20 71.64 71.47 72.72 68.8 71.6 74 78.24 78.26 78.71 78.7 79.6 81.8
29/04/2022 13:04:21 70.87 71.36 72.72 68.8 71.6 74 77.03 77.88 78.71 78.7 79.6 81.8
29/04/2022 13:04:22 66.18 71.37 72.72 68.8 71.6 74 75.77 77.6 78.71 78.7 79.6 81.8
29/04/2022 13:04:23 74.93 74.11 74.11 68.8 71.6 74 79.1 78.56 78.71 78.7 79.6 81.8
29/04/2022 13:04:24 71.63 73.39 74.11 68.9 71.6 74 78.49 78.54 78.71 78.7 79.6 81.8
29/04/2022 13:04:25 66.61 72.22 74.11 68.9 71.6 74 76.65 78.43 78.71 78.7 79.6 81.8
29/04/2022 13:04:26 68.74 70.59 74.11 68.9 71.5 74 76.96 77.75 78.71 78.7 79.5 81.8
29/04/2022 13:04:27 67.79 68.81 74.11 68.9 71.5 74 76.47 77.05 78.71 78.7 79.5 81.8
29/04/2022 13:04:28 76.44 75.72 75.72 69 71.6 74 79.51 79.15 79.15 78.7 79.5 81.8
29/04/2022 13:04:29 78.88 78.97 78.97 69.1 71.6 74 81.6 81.5 81.5 78.8 79.5 81.8
29/04/2022 13:04:30 70.02 77.12 78.97 69.1 71.6 74 76.89 80.25 81.5 78.8 79.5 81.8
29/04/2022 13:04:31 68.26 73.93 78.97 69.1 71.6 74 76.41 78.39 81.5 78.8 79.5 81.8
29/04/2022 13:04:32 65.21 71.33 78.97 69.1 71.6 74 76.46 77.4 81.5 78.8 79.5 81.8
29/04/2022 13:04:33 65.93 68.63 78.97 69.1 71.6 74 75.8 76.94 81.5 78.7 79.5 81.8
29/04/2022 13:04:34 70.26 69.81 78.97 69.1 71.6 73.8 76.72 77.09 81.5 78.7 79.5 81.8
29/04/2022 13:04:35 66.95 68.83 78.97 69.1 71.5 73.8 74.56 76.24 81.5 78.7 79.5 81.8
29/04/2022 13:04:36 66.49 67.67 78.97 69.1 71.5 73.8 78.26 77.73 81.5 78.7 79.5 81.8
29/04/2022 13:04:37 68.52 68.51 78.97 69.1 71.5 73.8 77.14 77.89 81.5 78.7 79.5 81.8
29/04/2022 13:04:38 66.06 67.74 78.97 69 71.5 73.8 80.07 79.67 81.5 78.7 79.5 81.8
29/04/2022 13:04:39 68.67 68.81 78.97 69 71.5 73.8 80.76 80.81 81.5 78.7 79.5 81.8
29/04/2022 13:04:40 66.41 67.92 78.97 69 71.5 73.8 80.73 80.84 81.5 78.7 79.5 81.8
29/04/2022 13:04:41 64.55 67.11 78.97 69 71.5 73.8 76.97 80.34 81.5 78.7 79.5 81.8
29/04/2022 13:04:42 68.13 67.88 78.97 69 71.5 73.8 75.69 78.42 81.5 78.7 79.5 81.8
29/04/2022 13:04:43 74.51 73.09 78.97 69.1 71.5 73.8 80.54 79.53 81.5 78.7 79.5 81.8
29/04/2022 13:04:44 71.89 72.72 78.97 69.1 71.5 73.8 78.87 79.61 81.5 78.7 79.5 81.8
29/04/2022 13:04:45 69.65 72.17 78.97 69.1 71.5 73.8 77.61 79.05 81.5 78.7 79.5 81.8
29/04/2022 13:04:46 68.25 70.49 78.97 69.1 71.5 73.8 77.9 78.09 81.5 78.7 79.5 81.8
29/04/2022 13:04:47 68.64 69.48 78.97 69 71.5 73.8 76.82 78.09 81.5 78.7 79.5 81.8
29/04/2022 13:04:48 67.26 69.17 78.97 69 71.5 73.8 77.01 77.72 81.5 78.7 79.5 81.8
29/04/2022 13:04:49 69.69 69.81 78.97 68.9 71.5 73.8 76.1 77.16 81.5 78.6 79.5 81.8
29/04/2022 13:04:50 65.38 68.73 78.97 68.9 71.5 73.8 76.61 76.9 81.5 78.6 79.5 81.8
29/04/2022 13:04:51 64.48 66.96 78.97 68.9 71.5 73.8 75.57 76.36 81.5 78.6 79.4 81.8
29/04/2022 13:04:52 65.16 65.88 78.97 68.9 71.4 73.8 76.52 76.41 81.5 78.6 79.4 81.8
29/04/2022 13:04:53 65.75 65.76 78.97 68.9 71.4 73.8 77.17 77.07 81.5 78.6 79.4 81.8
29/04/2022 13:04:54 67.1 67.12 78.97 68.9 71.4 73.8 78.64 78.36 81.5 78.6 79.4 81.8
29/04/2022 13:04:55 75.24 74.63 78.97 68.9 71.4 73.8 80.19 80.01 81.5 78.6 79.4 81.8
29/04/2022 13:04:56 67.22 72.44 78.97 68.9 71.4 73.8 77.97 79.2 81.5 78.6 79.4 81.8
29/04/2022 13:04:57 65.36 70.07 78.97 68.8 71.4 73.8 78.31 78.93 81.5 78.5 79.4 81.8
29/04/2022 13:04:58 67.23 67.92 78.97 68.8 71.4 73.8 78.81 78.98 81.5 78.6 79.4 81.8
29/04/2022 13:04:59 66.59 67.4 77.12 68.8 71.4 73.8 76.51 78.74 80.84 78.6 79.4 81.8
29/04/2022 13:05:00 68.48 68.35 74.63 68.8 71.4 73.8 77.27 77.59 80.84 78.5 79.4 81.8
29/04/2022 13:05:01 66.65 67.54 74.63 68.8 71.4 73.8 74.84 77.33 80.84 78.5 79.4 81.8
29/04/2022 13:05:02 65.35 67.1 74.63 68.8 71.4 73.8 76.16 76.43 80.84 78.5 79.4 81.8
29/04/2022 13:05:03 65.53 65.98 74.63 68.7 71.4 73.8 75.17 75.91 80.84 78.5 79.4 81.8
29/04/2022 13:05:04 65.38 65.74 74.63 68.7 71.4 73.8 76.02 76.04 80.84 78.5 79.4 81.8
29/04/2022 13:05:05 66.38 66.37 74.63 68.6 71.4 73.8 75.32 75.88 80.84 78.5 79.4 81.8
29/04/2022 13:05:06 65.78 66.33 74.63 68.6 71.4 73.8 75.67 75.95 80.84 78.5 79.4 81.8
29/04/2022 13:05:07 72.15 71.15 74.63 68.6 71.4 73.8 77.51 77.11 80.84 78.5 79.4 81.8
29/04/2022 13:05:08 68.19 71.12 74.63 68.5 71.4 73.8 75.8 77.13 80.84 78.4 79.4 81.8
29/04/2022 13:05:09 66.08 69.45 74.63 68.5 71.4 73.8 74.95 76.45 80.84 78.4 79.3 81.8
29/04/2022 13:05:10 65.95 67.72 74.63 68.5 71.4 73.8 75.66 75.7 80.34 78.4 79.3 81.8
29/04/2022 13:05:11 66.11 66.73 74.63 68.5 71.4 73.8 76.16 76.15 80.01 78.4 79.3 81.8
29/04/2022 13:05:12 66.07 66.67 74.63 68.5 71.3 73.8 76.31 76.36 80.01 78.4 79.3 81.8
29/04/2022 13:05:13 66.33 66.49 74.63 68.5 71.3 73.8 74.97 76.18 80.01 78.4 79.3 81.8
29/04/2022 13:05:14 67.24 67.26 74.63 68.5 71.3 73.8 76.6 76.3 80.01 78.4 79.3 81.8
29/04/2022 13:05:15 66.97 67.5 74.63 68.5 71.3 73.8 75.88 76.54 80.01 78.4 79.3 81.8
29/04/2022 13:05:16 68.88 68.54 74.63 68.5 71.3 73.8 77.28 76.94 80.01 78.3 79.3 81.8
29/04/2022 13:05:17 68.81 69.26 74.63 68.5 71.3 73.8 76.6 76.96 80.01 78.3 79.3 81.8
29/04/2022 13:05:18 70.63 70.48 74.63 68.5 71.3 73.8 78.88 78.36 80.01 78.3 79.3 81.8
29/04/2022 13:05:19 67.11 70.46 74.63 68.5 71.3 73.8 76.53 78.42 80.01 78.3 79.3 81.8
29/04/2022 13:05:20 67.8 68.65 74.63 68.5 71.3 73.8 76.83 77.45 80.01 78.3 79.3 81.8
29/04/2022 13:05:21 69.08 69.61 74.63 68.5 71.3 73.8 76.32 77.22 80.01 78.3 79.3 81.8
29/04/2022 13:05:22 66.55 68.42 74.63 68.5 71.3 73.8 75.57 76.48 80.01 78.3 79.3 81.8
29/04/2022 13:05:23 71.75 71.04 74.63 68.5 71.3 73.8 77.38 77.12 80.01 78.3 79.3 81.8
29/04/2022 13:05:24 70.21 71.06 74.63 68.6 71.3 73.8 77.97 77.78 80.01 78.3 79.3 81.8
29/04/2022 13:05:25 81.51 80.18 80.18 68.8 71.3 73.8 82.53 81.6 81.6 78.3 79.3 81.8
29/04/2022 13:05:26 72.38 79.98 80.18 68.8 71.3 73.8 77.54 81.45 81.6 78.3 79.3 81.8
29/04/2022 13:05:27 72.11 76.65 80.18 68.9 71.3 73.8 79.31 79.94 81.6 78.3 79.3 81.8
29/04/2022 13:05:28 70.74 74.74 80.18 68.9 71.3 73.8 77.51 79.84 81.6 78.3 79.2 81.8
29/04/2022 13:05:29 66.47 72.83 80.18 68.9 71.3 73.8 75.59 78.54 81.6 78.3 79.2 81.8
29/04/2022 13:05:30 71.22 71.09 80.18 68.9 71.3 73.8 78.44 77.96 81.6 78.3 79.2 81.8
29/04/2022 13:05:31 70.83 71.06 80.18 68.9 71.3 73.8 78.1 78.18 81.6 78.3 79.2 81.8
29/04/2022 13:05:32 71.52 71.73 80.18 68.9 71.3 73.8 77.85 78.15 81.6 78.3 79.2 81.8
29/04/2022 13:05:33 65.75 71.6 80.18 68.9 71.3 73.8 75.98 78.04 81.6 78.3 79.2 81.8
29/04/2022 13:05:34 65.46 68.97 80.18 68.9 71.3 73.8 76.33 77 81.6 78.3 79.2 81.8
29/04/2022 13:05:35 64.1 67.16 80.18 68.9 71.3 73.8 75.06 76.58 81.6 78.3 79.2 81.8
29/04/2022 13:05:36 70.26 69.84 80.18 69 71.3 73.8 76.45 76.48 81.6 78.4 79.2 81.8
29/04/2022 13:05:37 74.82 73.62 80.18 69 71.3 73.8 79.03 78.31 81.6 78.4 79.2 81.8
29/04/2022 13:05:38 74.13 74.32 80.18 69 71.3 73.8 78.97 78.93 81.6 78.4 79.2 81.8
29/04/2022 13:05:39 71.93 74.32 80.18 69.1 71.3 73.8 77.23 78.95 81.6 78.4 79.2 81.8
29/04/2022 13:05:40 74.87 74.44 80.18 69.1 71.3 73.8 79.3 78.93 81.6 78.4 79.2 81.8
29/04/2022 13:05:41 74.56 74.92 80.18 69.1 71.3 73.8 78.19 79.18 81.6 78.4 79.2 81.8
29/04/2022 13:05:42 75.87 76.09 80.18 69.2 71.3 73.8 80.27 80.02 81.6 78.4 79.1 81.8
29/04/2022 13:05:43 66.08 74.82 80.18 69.2 71.3 73.8 75.59 79.32 81.6 78.4 79.1 81.8
29/04/2022 13:05:44 64.05 71.48 80.18 69.2 71.3 73.8 79.06 78.73 81.6 78.4 79.1 81.8
29/04/2022 13:05:45 64.31 68.35 80.18 69.2 71.3 73.8 79.8 79.53 81.6 78.4 79.1 81.8
29/04/2022 13:05:46 68.34 68.29 80.18 69.2 71.3 73.8 85.71 84.19 84.19 78.5 79.1 81.8
29/04/2022 13:05:47 72.01 71.13 80.18 69.2 71.3 73.8 85.52 85.15 85.15 78.5 79.1 81.8
29/04/2022 13:05:48 67.06 71.16 80.18 69.2 71.3 73.8 86.9 86.4 86.4 78.6 79.2 81.8
29/04/2022 13:05:49 70.04 70.05 80.18 69.2 71.3 73.8 85.35 86.19 86.4 78.7 79.2 81.8
29/04/2022 13:05:50 68.6 69.7 80.18 69.2 71.3 73.8 83.63 85.84 86.4 78.7 79.2 81.8
29/04/2022 13:05:51 67.34 69.19 80.18 69.2 71.3 73.8 81.47 84.52 86.4 78.7 79.2 81.8
29/04/2022 13:05:52 66.96 67.99 80.18 69.2 71.3 73.8 82.33 82.93 86.4 78.7 79.2 81.8
29/04/2022 13:05:53 65.65 67.59 80.18 69.2 71.3 73.8 80.49 82.63 86.4 78.7 79.2 81.8
29/04/2022 13:05:54 66.96 67.11 80.18 69.2 71.3 73.8 79.27 81.4 86.4 78.7 79.2 81.8
29/04/2022 13:05:55 67.42 67.66 79.98 69.2 71.3 73.8 77.49 80.09 86.4 78.7 79.2 81.8
29/04/2022 13:05:56 66.06 67.4 76.65 69.2 71.3 73.8 77.54 78.6 86.4 78.7 79.2 81.8
29/04/2022 13:05:57 68.38 68.34 76.09 69.2 71.3 73.8 78.06 78.32 86.4 78.7 79.2 81.8
29/04/2022 13:05:58 65.11 67.55 76.09 69.2 71.3 73.8 78.75 78.74 86.4 78.6 79.2 81.8
29/04/2022 13:05:59 65.07 66.12 76.09 69.2 71.3 73.8 78.1 78.76 86.4 78.6 79.2 81.8
29/04/2022 13:06:00 65.52 65.7 76.09 69.2 71.3 73.8 77.43 78.27 86.4 78.5 79.2 81.8
29/04/2022 13:06:01 71.66 70.8 76.09 69.2 71.3 73.8 78.44 78.41 86.4 78.5 79.2 81.8
29/04/2022 13:06:02 70.27 71.89 76.09 69.2 71.3 73.8 77.93 78.61 86.4 78.5 79.2 81.8
29/04/2022 13:06:03 66.9 69.87 76.09 69.2 71.3 73.8 77.27 77.94 86.4 78.5 79.2 81.8
29/04/2022 13:06:04 64.97 68.26 76.09 69.2 71.3 73.8 76.77 77.73 86.4 78.5 79.2 81.8
29/04/2022 13:06:05 70.33 69.77 76.09 69.2 71.3 73.8 77.76 77.73 86.4 78.5 79.2 81.8
29/04/2022 13:06:06 73.24 72.66 76.09 69.2 71.3 73.8 79.06 78.85 86.4 78.5 79.2 81.8
29/04/2022 13:06:07 71.35 72.98 76.09 69.2 71.3 73.8 77.72 78.93 86.4 78.5 79.2 81.8
29/04/2022 13:06:08 69.52 72.2 76.09 69.3 71.3 73.8 77.29 78.24 86.4 78.5 79.2 81.8
29/04/2022 13:06:09 77.2 76.45 76.45 69.3 71.3 73.8 79.65 79.66 86.4 78.5 79.2 81.8
29/04/2022 13:06:10 66.35 75.09 76.45 69.3 71.3 73.8 75.17 78.64 86.4 78.5 79.2 81.8
29/04/2022 13:06:11 69.39 71.62 76.45 69.3 71.3 73.8 74.49 76.67 86.4 78.5 79.2 81.8
29/04/2022 13:06:12 73.19 73.6 76.45 69.4 71.3 73.8 76.14 76.84 86.4 78.5 79.2 81.8
29/04/2022 13:06:13 70.56 71.64 76.45 69.4 71.3 73.8 75.95 76.08 86.4 78.4 79.2 81.8
29/04/2022 13:06:14 68.39 71.34 76.45 69.4 71.3 73.8 75.67 76.14 86.4 78.4 79.2 81.8
29/04/2022 13:06:15 67.11 69.14 76.45 69.4 71.3 73.8 74.68 75.75 86.4 78.4 79.2 81.8
29/04/2022 13:06:16 72.03 71.38 76.45 69.4 71.3 73.8 77.32 76.66 86.4 78.4 79.2 81.8
29/04/2022 13:06:17 69.77 70.94 76.45 69.4 71.3 73.8 76.39 76.66 86.4 78.4 79.2 81.8
29/04/2022 13:06:18 73.17 73.24 76.45 69.4 71.3 73.8 78.28 77.81 86.19 78.5 79.2 81.8
29/04/2022 13:06:19 71.16 71.77 76.45 69.4 71.3 73.8 77.2 77.55 85.84 78.5 79.2 81.8
29/04/2022 13:06:20 72.26 72.4 76.45 69.5 71.3 73.8 78.1 78.06 84.52 78.5 79.2 81.8
29/04/2022 13:06:21 69.09 72.1 76.45 69.5 71.3 73.8 75.81 77.87 82.93 78.5 79.2 81.8
29/04/2022 13:06:22 68.77 70.5 76.45 69.5 71.3 73.8 76.17 76.61 82.63 78.5 79.2 81.8
29/04/2022 13:06:23 71.22 72.05 76.45 69.5 71.3 73.8 76.72 77.3 81.4 78.5 79.2 81.8
29/04/2022 13:06:24 67.73 70.31 76.45 69.5 71.3 73.8 76.38 76.58 80.09 78.5 79.2 81.8
29/04/2022 13:06:25 70.6 70.38 76.45 69.5 71.3 73.8 77.81 77.5 79.66 78.5 79.2 81.8
29/04/2022 13:06:26 69.59 70 76.45 69.5 71.3 73.8 77.26 77.99 79.66 78.5 79.2 81.8
29/04/2022 13:06:27 67.39 69.84 76.45 69.5 71.3 73.8 76 77.16 79.66 78.5 79.2 81.8
29/04/2022 13:06:28 69.22 69.32 76.45 69.5 71.3 73.8 76.81 76.94 79.66 78.5 79.2 81.8
29/04/2022 13:06:29 67.11 69.09 76.45 69.5 71.3 73.8 76.38 76.79 79.66 78.5 79.2 81.8
29/04/2022 13:06:30 68.67 68.42 76.45 69.5 71.3 73.8 76.89 77.31 79.66 78.4 79.2 81.8
29/04/2022 13:06:31 68.28 68.53 76.45 69.5 71.3 73.8 75.34 76.6 79.66 78.4 79.2 81.8
29/04/2022 13:06:32 64.44 68.28 76.45 69.5 71.3 73.8 75.75 76.02 79.66 78.4 79.2 81.8
29/04/2022 13:06:33 65.62 66.46 76.45 69.4 71.3 73.8 74.34 75.8 79.66 78.4 79.2 81.8
29/04/2022 13:06:34 73.06 71.73 76.45 69.4 71.3 73.8 78.49 77.61 79.66 78.4 79.2 81.8
29/04/2022 13:06:35 69.78 72.25 76.45 69.4 71.3 73.8 76.07 77.92 79.66 78.4 79.2 81.8
29/04/2022 13:06:36 69.08 70.09 76.45 69.4 71.3 73.8 77.09 77.08 79.66 78.4 79.2 81.8
29/04/2022 13:06:37 68.32 69.7 76.45 69.4 71.3 73.8 78.22 77.97 79.66 78.4 79.2 81.8
29/04/2022 13:06:38 67.63 68.89 76.45 69.4 71.3 73.8 77.03 77.89 79.66 78.4 79.2 81.8
29/04/2022 13:06:39 63.89 68.12 75.09 69.4 71.3 73.8 74.9 77.36 78.64 78.4 79.2 81.8
29/04/2022 13:06:40 67.63 67.49 73.6 69.4 71.3 73.8 76.33 76.32 78.06 78.4 79.2 81.8
29/04/2022 13:06:41 72.64 71.46 73.6 69.4 71.3 73.8 79.5 78.66 78.66 78.4 79.2 81.8
29/04/2022 13:06:42 72.94 72.92 73.24 69.5 71.3 73.8 78.65 78.79 78.79 78.4 79.2 81.8
29/04/2022 13:06:43 72.17 73.51 73.51 69.5 71.3 73.8 78.32 79.09 79.09 78.4 79.2 81.8
29/04/2022 13:06:44 71.03 72.91 73.51 69.5 71.3 73.8 78.67 79 79.09 78.4 79.2 81.8
29/04/2022 13:06:45 69.99 71.08 73.51 69.5 71.3 73.8 76.1 78.34 79.09 78.4 79.2 81.8
29/04/2022 13:06:46 66.04 70.62 73.51 69.5 71.3 73.8 76.53 77.06 79.09 78.4 79.2 81.8
29/04/2022 13:06:47 66.05 68.27 73.51 69.5 71.3 73.8 75.07 76.67 79.09 78.4 79.2 81.8
29/04/2022 13:06:48 69 68.57 73.51 69.5 71.3 73.8 77.19 76.82 79.09 78.4 79.2 81.8
29/04/2022 13:06:49 67.59 68.54 73.51 69.5 71.3 73.8 74.21 76.62 79.09 78.4 79.2 81.8
29/04/2022 13:06:50 67.22 68.17 73.51 69.5 71.3 73.8 77.34 77.09 79.09 78.4 79.2 81.8
29/04/2022 13:06:51 68.75 68.53 73.51 69.5 71.2 73.8 77.67 77.66 79.09 78.4 79.2 81.7
29/04/2022 13:06:52 71.82 71.1 73.51 69.5 71.2 73.8 78.54 78.23 79.09 78.4 79.2 81.7
29/04/2022 13:06:53 74.13 74.16 74.16 69.6 71.2 73.8 78.08 78.99 79.09 78.5 79.2 81.7
29/04/2022 13:06:54 69.37 72.38 74.16 69.6 71.2 73.8 76.65 77.92 79.09 78.5 79.2 81.7
29/04/2022 13:06:55 68.44 70.98 74.16 69.6 71.2 73.8 75.51 77.03 79.09 78.5 79.2 81.7
29/04/2022 13:06:56 73.88 74.26 74.26 69.6 71.3 73.8 78.84 78.31 79.09 78.5 79.2 81.7
29/04/2022 13:06:57 69.43 71.5 74.26 69.6 71.3 73.8 76.87 77.65 79.09 78.5 79.2 81.7
29/04/2022 13:06:58 65.22 70.07 74.26 69.6 71.2 73.8 76.77 77.08 79.09 78.5 79.2 81.7
29/04/2022 13:06:59 67.12 67.97 74.26 69.6 71.2 73.8 75.2 77.07 79.09 78.5 79.2 81.7
29/04/2022 13:07:00 65.1 67.62 74.26 69.6 71.2 73.8 76.84 76.75 79.09 78.4 79.1 81.7
29/04/2022 13:07:01 66.51 66.76 74.26 69.6 71.2 73.8 74.71 76.57 79.09 78.4 79.1 81.7
29/04/2022 13:07:02 67.18 67.1 74.26 69.6 71.2 73.8 75.67 75.88 79.09 78.4 79.1 81.7
29/04/2022 13:07:03 68.91 68.86 74.26 69.6 71.2 73.8 76 76.23 79.09 78.4 79.1 81.7
29/04/2022 13:07:04 68.69 68.98 74.26 69.6 71.2 73.8 75.69 76.22 79.09 78.4 79.1 81.7
29/04/2022 13:07:05 71.33 71.25 74.26 69.6 71.2 73.8 76.72 77.02 79.09 78.4 79.1 81.7
29/04/2022 13:07:06 68.25 70.12 74.26 69.6 71.2 73.8 75.86 76.23 79.09 78.4 79.1 81.7
29/04/2022 13:07:07 68.03 69.28 74.26 69.6 71.2 73.8 75.44 75.98 79.09 78.4 79.1 81.7
29/04/2022 13:07:08 67.94 68.51 74.26 69.6 71.2 73.8 76.08 76.07 79.09 78.4 79.1 81.7
29/04/2022 13:07:09 70.41 70.64 74.26 69.6 71.2 73.8 76.17 76.94 79.09 78.4 79.1 81.7
29/04/2022 13:07:10 70.27 70.39 74.26 69.6 71.2 73.8 75.93 76.1 79.09 78.4 79.1 81.7
29/04/2022 13:07:11 69.8 70.64 74.26 69.6 71.2 73.8 75.71 76.13 79.09 78.4 79.1 81.7
29/04/2022 13:07:12 68.8 69.75 74.26 69.7 71.2 73.7 76.02 76.04 79.09 78.4 79.1 81.7
29/04/2022 13:07:13 69.88 70.26 74.26 69.7 71.2 73.7 75.05 75.95 79 78.4 79.1 81.7
29/04/2022 13:07:14 68.31 70.09 74.26 69.7 71.2 73.7 75.44 75.6 78.99 78.4 79.1 81.7
29/04/2022 13:07:15 68.69 69.44 74.26 69.7 71.2 73.7 74.73 75.64 78.99 78.4 79.1 81.7
29/04/2022 13:07:16 64.87 68.77 74.26 69.7 71.2 73.7 75.35 75.41 78.99 78.4 79.1 81.7
29/04/2022 13:07:17 71.03 70.35 74.26 69.7 71.2 73.7 76.13 75.92 78.99 78.4 79.1 81.7
29/04/2022 13:07:18 67.88 70.39 74.26 69.7 71.2 73.7 74.93 75.91 78.99 78.4 79.1 81.7
29/04/2022 13:07:19 66.85 69.12 74.26 69.7 71.2 73.7 73.77 75.55 78.99 78.4 79.1 81.7
29/04/2022 13:07:20 67.34 67.95 74.26 69.7 71.2 73.7 75.58 75.21 78.99 78.4 79.1 81.7
29/04/2022 13:07:21 67.87 68.32 74.26 69.7 71.2 73.7 75.76 75.59 78.99 78.4 79.1 81.7
29/04/2022 13:07:22 66.27 68.21 74.26 69.7 71.2 73.7 75.09 75.71 78.99 78.4 79.1 81.7
29/04/2022 13:07:23 71.23 70.51 74.26 69.7 71.2 73.7 75.71 75.76 78.31 78.4 79.1 81.7
29/04/2022 13:07:24 67.15 69.73 74.26 69.7 71.2 73.7 75.24 75.48 78.31 78.4 79.1 81.7
29/04/2022 13:07:25 68.54 68.76 74.26 69.7 71.2 73.7 74.51 75.33 78.31 78.4 79.1 81.7
29/04/2022 13:07:26 67.59 68.57 71.5 69.7 71.2 73.7 75.13 75.27 77.65 78.4 79.1 81.7
29/04/2022 13:07:27 64.85 68 71.25 69.7 71.2 73.7 75.33 75.59 77.08 78.4 79.1 81.7
29/04/2022 13:07:28 70.29 69.61 71.25 69.7 71.2 73.7 76.69 76.44 77.07 78.4 79.1 81.7
29/04/2022 13:07:29 75.01 74.54 74.54 69.7 71.2 73.7 79.11 78.84 78.84 78.4 79.1 81.7
29/04/2022 13:07:30 75.98 76.45 76.45 69.8 71.2 73.7 79.3 79.81 79.81 78.4 79.1 81.7
29/04/2022 13:07:31 67.87 74.4 76.45 69.8 71.2 73.7 74.58 78.35 79.81 78.4 79.1 81.7
29/04/2022 13:07:32 67.67 71.46 76.45 69.8 71.2 73.7 75.86 76.39 79.81 78.4 79.1 81.7
29/04/2022 13:07:33 73.24 72.58 76.45 69.8 71.2 73.7 81.71 81.18 81.18 78.4 79.1 81.7
29/04/2022 13:07:34 82.88 82.13 82.13 70.1 71.2 73.7 85.64 84.54 84.54 78.5 79.1 81.7
29/04/2022 13:07:35 74.09 80.45 82.13 70.1 71.2 73.7 88.32 88.65 88.65 78.6 79.2 81.7
29/04/2022 13:07:36 78.15 79.53 82.13 70.2 71.3 73.7 82.67 86.33 88.65 78.7 79.2 81.7
29/04/2022 13:07:37 68.85 77.28 82.13 70.2 71.3 73.7 75.29 83.87 88.65 78.7 79.2 81.7
29/04/2022 13:07:38 71.52 74.27 82.13 70.2 71.3 73.7 77.53 80.5 88.65 78.7 79.2 81.7
29/04/2022 13:07:39 71.78 72.54 82.13 70.2 71.3 73.7 77.46 78.82 88.65 78.7 79.2 81.7
29/04/2022 13:07:40 75.41 75.25 82.13 70.3 71.3 73.7 79.45 79.47 88.65 78.7 79.2 81.7
29/04/2022 13:07:41 69.66 74.14 82.13 70.3 71.2 73.7 75.85 78.91 88.65 78.7 79.1 81.7
29/04/2022 13:07:42 71.38 72.34 82.13 70.3 71.2 73.7 77.87 78.07 88.65 78.7 79.1 81.7
29/04/2022 13:07:43 72.28 74.15 82.13 70.3 71.2 73.7 77.25 78.98 88.65 78.7 79.1 81.7
29/04/2022 13:07:44 64.68 71.5 82.13 70.3 71.2 73.7 74.56 77.1 88.65 78.6 79.1 81.7
29/04/2022 13:07:45 70.5 70.53 82.13 70.3 71.2 73.7 75.94 76.22 88.65 78.6 79.1 81.7
29/04/2022 13:07:46 66.56 69.96 82.13 70.3 71.2 73.7 75.75 75.97 88.65 78.5 79.1 81.7
29/04/2022 13:07:47 68.93 69.32 82.13 70.3 71.2 73.7 76.09 76.26 88.65 78.4 79.1 81.7
29/04/2022 13:07:48 69.21 69.21 82.13 70.3 71.2 73.7 76.67 76.5 88.65 78.3 79.1 81.7
29/04/2022 13:07:49 68.93 69.19 82.13 70.3 71.2 73.7 76.84 76.81 88.65 78.2 79.1 81.7
29/04/2022 13:07:50 67.29 69.21 82.13 70.2 71.2 73.7 74.79 76.75 88.65 78 79.1 81.7
29/04/2022 13:07:51 67.87 68.95 82.13 70.2 71.2 73.7 75.02 76.09 88.65 77.9 79.1 81.7
29/04/2022 13:07:52 64.83 67.56 82.13 70.2 71.2 73.7 75.58 75.53 88.65 77.9 79.1 81.7
29/04/2022 13:07:53 79.55 78.88 82.13 70.3 71.2 73.7 81.21 80.74 88.65 77.9 79.1 81.7
29/04/2022 13:07:54 77.87 79.06 82.13 70.4 71.2 73.7 80.36 80.9 88.65 77.9 79.1 81.7
29/04/2022 13:07:55 70.88 78.14 82.13 70.4 71.2 73.7 75.76 80.44 88.65 77.9 79.1 81.7
29/04/2022 13:07:56 65.78 74.8 82.13 70.4 71.2 73.7 76.39 77.96 88.65 77.9 79.1 81.7
29/04/2022 13:07:57 66.77 71.4 82.13 70.4 71.2 73.7 75.41 77.01 88.65 77.9 79.1 81.7
29/04/2022 13:07:58 71.51 70.95 82.13 70.4 71.2 73.7 77.19 76.93 88.65 77.9 79.1 81.7
29/04/2022 13:07:59 73.51 72.85 82.13 70.4 71.2 73.7 77.84 77.72 88.65 77.9 79.1 81.7
29/04/2022 13:08:00 73.47 73.49 82.13 70.4 71.2 73.7 78.33 78.16 88.65 77.9 79.1 81.7
29/04/2022 13:08:01 69.69 73.27 82.13 70.4 71.2 73.7 75.95 78.13 88.65 77.9 79.1 81.7
29/04/2022 13:08:02 71.29 72.54 82.13 70.4 71.2 73.7 76.96 77.51 88.65 77.9 79.1 81.7
29/04/2022 13:08:03 69.6 71.19 82.13 70.4 71.2 73.7 75.97 76.76 88.65 77.9 79.1 81.7
29/04/2022 13:08:04 73.2 72.93 80.45 70.4 71.2 73.7 78.05 77.78 88.65 77.9 79.1 81.7
29/04/2022 13:08:05 74.5 74.37 79.53 70.4 71.2 73.7 77.69 78.14 86.33 77.9 79.1 81.7
29/04/2022 13:08:06 70.12 73.92 79.06 70.4 71.2 73.7 75.72 77.64 83.87 77.9 79.1 81.7
29/04/2022 13:08:07 75.86 75.12 79.06 70.5 71.2 73.7 79.03 78.39 80.9 77.9 79.1 81.7
29/04/2022 13:08:08 75.57 75.96 79.06 70.5 71.2 73.7 79.13 79.25 80.9 77.9 79.1 81.7
29/04/2022 13:08:09 75.71 77.06 79.06 70.5 71.2 73.7 79.15 80.02 80.9 77.9 79.1 81.7
29/04/2022 13:08:10 70.83 75.75 79.06 70.5 71.2 73.7 77.06 79.04 80.9 77.9 79.1 81.7
29/04/2022 13:08:11 77.18 76.23 79.06 70.6 71.2 73.7 80.3 79.69 80.9 77.9 79.1 81.7
29/04/2022 13:08:12 66.31 75.69 79.06 70.6 71.2 73.7 76.54 79.28 80.9 77.9 79.1 81.7
29/04/2022 13:08:13 71.74 73.1 79.06 70.6 71.2 73.7 76.88 78.09 80.9 77.9 79.1 81.7
29/04/2022 13:08:14 64.03 71.71 79.06 70.6 71.2 73.7 74.28 77.05 80.9 77.9 79.1 81.7
29/04/2022 13:08:15 69.45 70.04 79.06 70.6 71.2 73.7 76.55 76.52 80.9 77.9 79.1 81.7
29/04/2022 13:08:16 64.93 68.89 79.06 70.6 71 73.7 75.59 76.19 80.9 77.9 79 81.7
29/04/2022 13:08:17 68.35 67.89 79.06 70.6 71 73.7 75.76 76.16 80.9 77.9 79 81.7
29/04/2022 13:08:18 71.69 71.14 79.06 70.6 71 73.7 78.95 78.1 80.9 77.9 79 81.7
29/04/2022 13:08:19 65.15 70.11 79.06 70.6 71 73.7 75.49 78.23 80.9 77.9 79 81.7
29/04/2022 13:08:20 77.25 76.5 79.06 70.7 71 73.7 79.43 79.23 80.9 77.9 79 81.7
29/04/2022 13:08:21 65.85 75.86 79.06 70.7 71 73.7 75.24 78.83 80.9 77.9 78.9 81.7
29/04/2022 13:08:22 67.12 72.28 79.06 70.7 70.9 73.7 75.25 76.86 80.9 77.9 78.9 81.7
29/04/2022 13:08:23 76.69 75.32 79.06 70.7 70.9 73.7 79.77 78.78 80.9 77.9 78.9 81.7
29/04/2022 13:08:24 73.54 75.22 78.14 70.7 70.9 73.7 78.35 78.82 80.44 77.9 78.9 81.7
29/04/2022 13:08:25 78.53 78.02 78.02 70.8 71 73.7 80.69 80.48 80.48 77.9 78.9 81.7
29/04/2022 13:08:26 79.13 78.79 78.79 70.9 71 73.8 82 81.56 81.56 77.9 79 81.7
29/04/2022 13:08:27 79.42 80.45 80.45 71 71 73.8 82.29 82.98 82.98 78 79 81.7
29/04/2022 13:08:28 66.07 78.4 80.45 71 71 73.8 75.14 81.38 82.98 78 79 81.7
29/04/2022 13:08:29 65.22 74.55 80.45 71 71 73.8 76.28 78.58 82.98 78 79 81.7
29/04/2022 13:08:30 77.12 75.89 80.45 71 71 73.8 80.2 79.3 82.98 78 79 81.7
29/04/2022 13:08:31 76.75 77.58 80.45 71.1 71 73.8 79.76 80.44 82.98 78 79 81.7
29/04/2022 13:08:32 72.04 75.79 80.45 71.1 71 73.8 77.6 79.27 82.98 78 79 81.7
29/04/2022 13:08:33 70.47 73.57 80.45 71.1 71 73.8 76.32 78.24 82.98 78 79 81.7
29/04/2022 13:08:34 70.72 72.07 80.45 71.1 71 73.8 77.33 77.29 82.98 78 79 81.7
29/04/2022 13:08:35 68.69 71.11 80.45 71.1 71 73.8 75.45 77.33 82.98 78 79 81.7
29/04/2022 13:08:36 69.59 69.88 80.45 71.1 71 73.8 76.31 76.38 82.98 78 79 81.7
29/04/2022 13:08:37 74.22 73.5 80.45 71.1 71 73.8 78.35 77.92 82.98 78 79 81.7
29/04/2022 13:08:38 69.98 73.52 80.45 71.1 71 73.8 77.36 78.01 82.98 78 79 81.7
29/04/2022 13:08:39 67.19 71.88 80.45 71.1 71 73.8 77.52 77.82 82.98 78 79 81.7
29/04/2022 13:08:40 73.39 73.01 80.45 71.1 71 73.8 77.93 78.3 82.98 78 78.9 81.7
29/04/2022 13:08:41 72.28 72.57 80.45 71.2 71 73.8 77.87 77.92 82.98 78 79 81.7
29/04/2022 13:08:42 68.68 72.03 80.45 71.2 71 73.8 77.91 78.11 82.98 78 79 81.7
29/04/2022 13:08:43 67.79 70.34 80.45 71.2 71 73.8 76.28 77.97 82.98 78 79 81.7
29/04/2022 13:08:44 69.14 69.4 80.45 71.2 71 73.8 77.02 77.12 82.98 78 79 81.7
29/04/2022 13:08:45 75.46 74.31 80.45 71.2 71 73.8 81.18 80.09 82.98 78.1 79 81.7
29/04/2022 13:08:46 73.37 74.3 80.45 71.2 71 73.8 79.84 80.12 82.98 78.1 78.9 81.7
29/04/2022 13:08:47 83.02 82.19 82.19 71.4 71.1 73.8 84.84 84.24 84.24 78.1 79 81.7
29/04/2022 13:08:48 70.72 80.49 82.19 71.4 71.1 73.8 79.56 83.04 84.24 78.1 79 81.7
29/04/2022 13:08:49 68.23 77 82.19 71.4 71.1 73.8 78.23 81.37 84.24 78.1 79 81.7
29/04/2022 13:08:50 78.71 78.03 82.19 71.5 71.1 73.8 82.1 81.65 84.24 78.2 79 81.7
29/04/2022 13:08:51 74.57 78.06 82.19 71.5 71.1 73.8 81.27 82.01 84.24 78.2 79 81.7
29/04/2022 13:08:52 73.9 75.8 82.19 71.6 71.1 73.8 78.84 81.25 84.24 78.2 79 81.7
29/04/2022 13:08:53 67.26 74.59 82.19 71.6 71.1 73.8 76.02 79.84 84.24 78.2 79 81.7
29/04/2022 13:08:54 65.88 71.43 82.19 71.6 71 73.8 76.11 77.81 84.24 78.2 79 81.7
29/04/2022 13:08:55 65.18 68.78 82.19 71.6 71 73.8 76.55 76.85 84.24 78.2 79 81.7
29/04/2022 13:08:56 72.82 72.32 82.19 71.6 71 73.8 77.36 77.53 84.24 78.2 79 81.7
29/04/2022 13:08:57 74.21 73.98 82.19 71.6 71 73.8 78.75 78.8 84.24 78.2 79 81.7
29/04/2022 13:08:58 80.24 79.18 82.19 71.7 71.1 73.8 82.9 81.97 84.24 78.3 79 81.7
29/04/2022 13:08:59 72.14 78.86 82.19 71.7 71.1 73.8 77.98 81.76 84.24 78.3 79 81.7
29/04/2022 13:09:00 68.43 75.65 82.19 71.7 71.1 73.8 77.92 79.53 84.24 78.3 79 81.7
29/04/2022 13:09:01 70.49 72.76 82.19 71.7 71.1 73.8 77.52 78.91 84.24 78.3 79 81.7
29/04/2022 13:09:02 66.95 71.23 82.19 71.7 71 73.8 75.23 77.82 84.24 78.3 79 81.7
29/04/2022 13:09:03 66.95 69.12 82.19 71.7 71 73.8 75.92 76.47 84.24 78.3 79 81.7
29/04/2022 13:09:04 73.71 72.89 82.19 71.7 71.1 73.8 78.12 77.86 84.24 78.3 79 81.7
29/04/2022 13:09:05 70.63 71.57 82.19 71.7 71 73.8 76.44 77.07 84.24 78.3 79 81.7
29/04/2022 13:09:06 74.48 73.72 82.19 71.7 71.1 73.8 78.24 77.89 84.24 78.3 79 81.7
29/04/2022 13:09:07 78.3 78.17 82.19 71.8 71.1 73.8 83.01 82.76 84.24 78.3 79 81.7
29/04/2022 13:09:08 81.81 82.09 82.19 71.9 71.1 73.8 85.7 86.11 86.11 78.4 79 81.7
29/04/2022 13:09:09 80.95 81.91 82.19 72 71.2 73.8 83.96 85.25 86.11 78.4 79 81.7
29/04/2022 13:09:10 72.73 80.27 82.19 72.1 71.2 73.8 77.04 83.7 86.11 78.4 79 81.7
29/04/2022 13:09:11 74.16 77.19 82.19 72.1 71.1 73.8 78.15 80.82 86.11 78.4 79 81.7
29/04/2022 13:09:12 69.37 75.43 82.19 72.1 71.1 73.8 75.33 79.22 86.11 78.4 79 81.7
29/04/2022 13:09:13 83.21 82.36 82.36 72.3 71.2 73.8 86.4 85.63 86.11 78.5 79 81.7
29/04/2022 13:09:14 74.67 82.33 82.36 72.3 71.2 73.8 80.27 85.61 86.11 78.5 79 81.7
29/04/2022 13:09:15 71.79 79.41 82.36 72.3 71.2 73.8 77.49 83.26 86.11 78.5 79 81.7
29/04/2022 13:09:16 79.42 79.62 82.36 72.4 71.2 73.8 81.91 82.37 86.11 78.5 79 81.7
29/04/2022 13:09:17 65.7 79.09 82.36 72.4 71.2 73.8 74.28 81.93 86.11 78.5 79 81.7
29/04/2022 13:09:18 68.37 75.17 82.36 72.4 71.2 73.8 76.88 78.73 86.11 78.5 79 81.7
29/04/2022 13:09:19 69.3 72.31 82.36 72.4 71.2 73.8 76.1 77.72 86.11 78.5 79 81.7
29/04/2022 13:09:20 71.32 71.56 82.36 72.4 71.2 73.8 76.68 77.02 86.11 78.5 79 81.7
29/04/2022 13:09:21 68.91 71.12 82.36 72.3 71.2 73.8 75.22 76.82 86.11 78.5 79 81.7
29/04/2022 13:09:22 68.6 69.71 82.36 72.4 71.2 73.8 75.08 75.72 86.11 78.5 79 81.7
29/04/2022 13:09:23 68.72 69.44 82.36 72.3 71.2 73.8 76.07 76.02 86.11 78.5 79 81.7
29/04/2022 13:09:24 78.32 77.17 82.36 72.4 71.2 73.8 80.14 79.36 86.11 78.5 79 81.7
29/04/2022 13:09:25 72.06 77.05 82.36 72.4 71.2 73.8 78.33 79.34 86.11 78.5 79 81.7
29/04/2022 13:09:26 76.06 77.28 82.36 72.4 71.3 73.8 80.09 80.97 86.11 78.5 79 81.7
29/04/2022 13:09:27 68.61 74.37 82.36 72.4 71.3 73.8 75.99 78.94 86.11 78.5 79 81.7
29/04/2022 13:09:28 77.76 77.41 82.36 72.4 71.3 73.8 80.63 80.36 86.11 78.5 79 81.7
29/04/2022 13:09:29 78.77 79.03 82.36 72.4 71.3 73.8 81.59 81.72 86.11 78.5 79 81.7
29/04/2022 13:09:30 69.91 78.01 82.36 72.4 71.3 73.8 77.01 81 86.11 78.5 79 81.7
29/04/2022 13:09:31 74.32 75.65 82.36 72.4 71.3 73.8 78.24 79.3 86.11 78.5 79 81.7
29/04/2022 13:09:32 68.22 74.5 82.36 72.4 71.3 73.8 75.61 78.42 86.11 78.5 79 81.7
29/04/2022 13:09:33 76.41 75.66 82.36 72.5 71.3 73.8 80.12 79.19 86.11 78.5 79 81.7
29/04/2022 13:09:34 77.35 76.88 82.36 72.5 71.4 73.8 86.45 85.91 86.11 78.6 79 81.7
29/04/2022 13:09:35 73.1 76.3 82.36 72.5 71.4 73.8 78.41 85.3 86.11 78.6 79 81.7
29/04/2022 13:09:36 74.26 75.11 82.36 72.5 71.4 73.8 80 82.17 86.11 78.6 79 81.7
29/04/2022 13:09:37 73.27 74.88 82.36 72.6 71.4 73.8 78 81.05 86.11 78.6 79 81.7
29/04/2022 13:09:38 72.83 73.51 82.36 72.6 71.4 73.8 77.53 79.19 85.91 78.6 79 81.7
29/04/2022 13:09:39 68.9 73.47 82.36 72.6 71.4 73.8 76.25 78.47 85.91 78.6 79 81.7
29/04/2022 13:09:40 68.7 71.15 82.36 72.6 71.4 73.8 75.59 77.21 85.91 78.6 79 81.7
29/04/2022 13:09:41 70.65 71.54 82.36 72.6 71.4 73.8 75.95 77.02 85.91 78.6 79 81.7
29/04/2022 13:09:42 67.81 69.65 82.36 72.6 71.4 73.8 75.42 75.67 85.91 78.6 79 81.7
29/04/2022 13:09:43 74 73.16 82.33 72.6 71.4 73.8 78.2 77.58 85.91 78.6 79 81.7
29/04/2022 13:09:44 97.18 96.15 96.15 75.5 72.9 74 96.76 95.75 95.75 79.4 79.3 81.7
29/04/2022 13:09:45 70.45 93.31 96.15 75.5 72.9 74 75.08 92.94 95.75 79.4 79.3 81.7
29/04/2022 13:09:46 94.16 94.13 96.15 76.4 73.5 74.2 93.7 93.68 95.75 79.8 79.4 81.7
29/04/2022 13:09:47 78.44 93.96 96.15 76.5 73.5 74.2 81.68 93.51 95.75 79.8 79.4 81.7
29/04/2022 13:09:48 75.58 89.89 96.15 76.5 73.5 74.2 78.98 89.7 95.75 79.8 79.4 81.7
29/04/2022 13:09:49 73.32 85.89 96.15 76.5 73.5 74.2 77.91 85.99 95.75 79.8 79.4 81.7
29/04/2022 13:09:50 75.86 81.98 96.15 76.5 73.5 74.2 79.98 82.64 95.75 79.8 79.4 81.7
29/04/2022 13:09:51 78.58 80.28 96.15 76.5 73.6 74.2 81.86 82.52 95.75 79.8 79.4 81.7
29/04/2022 13:09:52 71.15 78.68 96.15 76.5 73.6 74.2 77.34 81.52 95.75 79.8 79.4 81.7
29/04/2022 13:09:53 76.18 76.28 96.15 76.5 73.6 74.2 80.12 80.1 95.75 79.8 79.4 81.7
29/04/2022 13:09:54 70.92 76.28 96.15 76.5 73.6 74.2 76.95 80.14 95.75 79.8 79.4 81.7
29/04/2022 13:09:55 71.69 73.67 96.15 76.5 73.6 74.2 76.15 78.33 95.75 79.8 79.4 81.7
29/04/2022 13:09:56 76.87 76.59 96.15 76.5 73.6 74.2 80.61 79.95 95.75 79.8 79.4 81.7
29/04/2022 13:09:57 82.66 81.6 96.15 76.6 73.6 74.2 85.01 84.03 95.75 79.9 79.4 81.7
29/04/2022 13:09:58 78.94 80.41 96.15 76.6 73.6 74.2 82.09 83.13 95.75 79.9 79.4 81.7
29/04/2022 13:09:59 81.37 81.08 96.15 76.7 73.7 74.2 84.24 84.03 95.75 79.9 79.5 81.7
29/04/2022 13:10:00 74.53 80.74 96.15 76.7 73.7 74.2 79.13 83.5 95.75 79.9 79.5 81.7
29/04/2022 13:10:01 69.84 77.79 96.15 76.7 73.7 74.2 76.45 81.18 95.75 79.9 79.5 81.7
29/04/2022 13:10:02 72.49 74.51 96.15 76.7 73.7 74.2 78.31 78.86 95.75 79.9 79.5 81.7
29/04/2022 13:10:03 68.03 73.46 96.15 76.7 73.7 74.2 76.7 78.61 95.75 79.9 79.5 81.7
29/04/2022 13:10:04 72.39 72.85 96.15 76.7 73.7 74.2 78.31 78.48 95.75 79.9 79.5 81.7
29/04/2022 13:10:05 73.48 73.13 96.15 76.7 73.7 74.2 78.94 78.6 95.75 79.9 79.5 81.7
29/04/2022 13:10:06 70 72.88 96.15 76.7 73.7 74.2 77.43 78.53 95.75 79.9 79.5 81.7
29/04/2022 13:10:07 73.98 74.04 96.15 76.7 73.7 74.2 79.13 79.28 95.75 79.9 79.5 81.7
29/04/2022 13:10:08 78.94 77.51 96.15 76.7 73.7 74.2 82.29 81.17 95.75 80 79.5 81.7
29/04/2022 13:10:09 76.1 77.17 96.15 76.7 73.7 74.2 80.39 81.13 95.75 80 79.5 81.7
29/04/2022 13:10:10 73.16 76.61 96.15 76.7 73.7 74.2 78.99 80.74 95.75 80 79.5 81.7
29/04/2022 13:10:11 77.13 76.87 96.15 76.7 73.7 74.2 79.82 80.06 95.75 80 79.5 81.7
29/04/2022 13:10:12 74.36 76.78 96.15 76.8 73.7 74.2 79.1 79.88 95.75 80 79.5 81.7
29/04/2022 13:10:13 71.55 75.69 96.15 76.8 73.7 74.2 77.44 79.68 95.75 80 79.5 81.7
29/04/2022 13:10:14 68.51 73.46 94.13 76.8 73.7 74.2 76.39 78.34 93.68 80 79.5 81.7
29/04/2022 13:10:15 71.37 72.31 94.13 76.8 73.7 74.2 77.12 77.78 93.68 80 79.5 81.7
29/04/2022 13:10:16 67.44 70.97 93.96 76.8 73.7 74.2 76.01 77.05 93.51 80 79.5 81.7
29/04/2022 13:10:17 70.2 70.21 89.89 76.8 73.7 74.2 76.81 76.99 89.7 80 79.5 81.7
29/04/2022 13:10:18 75.67 74.91 85.89 76.8 73.7 74.2 78.89 78.6 85.99 80 79.5 81.7
29/04/2022 13:10:19 79.15 78.67 81.98 76.8 73.7 74.2 81.91 81.31 84.03 80 79.5 81.7
29/04/2022 13:10:20 75.23 78.69 81.6 76.8 73.7 74.2 80.26 81.44 84.03 80 79.5 81.7
29/04/2022 13:10:21 81.82 81.24 81.6 76.8 73.8 74.2 83.53 83.18 84.03 80 79.5 81.7
29/04/2022 13:10:22 79.18 81.04 81.6 76.9 73.8 74.2 82.41 83.01 84.03 80.1 79.5 81.7
29/04/2022 13:10:23 79.29 81.35 81.6 76.9 73.8 74.2 82.91 84.07 84.07 80.1 79.5 81.7
29/04/2022 13:10:24 72.78 78.84 81.6 76.9 73.8 74.2 78.47 82.24 84.07 80.1 79.5 81.7
29/04/2022 13:10:25 75.26 76.09 81.6 76.9 73.8 74.2 79.08 80.26 84.07 80.1 79.5 81.7
29/04/2022 13:10:26 82.18 81.37 81.6 76.9 73.8 74.2 84.54 83.73 84.07 80.1 79.5 81.7
29/04/2022 13:10:27 77.64 80.26 81.37 76.9 73.8 74.2 80.83 83.02 84.07 80.1 79.5 81.7
29/04/2022 13:10:28 75.86 78.88 81.37 76.9 73.8 74.2 79.76 81.88 84.07 80.1 79.5 81.7
29/04/2022 13:10:29 71.38 76.96 81.37 76.9 73.8 74.2 76.34 80.49 84.07 80.1 79.5 81.7
29/04/2022 13:10:30 72.62 74.59 81.37 76.9 73.8 74.2 77.38 78.56 84.07 80.1 79.5 81.7
29/04/2022 13:10:31 72.43 73.74 81.37 76.9 73.8 74.2 77.16 77.83 84.07 80.1 79.5 81.7
29/04/2022 13:10:32 77.68 77.45 81.37 76.9 73.8 74.2 81.37 81.08 84.07 80.1 79.5 81.7
29/04/2022 13:10:33 80.89 80.1 81.37 77 73.9 74.2 83.25 82.67 84.07 80.2 79.5 81.7
29/04/2022 13:10:34 80.71 80.73 81.37 77 73.9 74.2 83.15 83.08 84.07 80.2 79.5 81.7
29/04/2022 13:10:35 80.97 81.57 81.57 77 73.9 74.2 83.24 83.76 84.07 80.2 79.5 81.7
29/04/2022 13:10:36 81.99 82.33 82.33 77.1 73.9 74.2 84.03 84.28 84.28 80.2 79.5 81.7
29/04/2022 13:10:37 74.4 81.62 82.33 77.1 73.9 74.2 78.61 83.78 84.28 80.2 79.5 81.7
29/04/2022 13:10:38 71.15 78.61 82.33 77.1 73.9 74.2 77.63 81.31 84.28 80.2 79.5 81.7
29/04/2022 13:10:39 73.99 75.39 82.33 77.1 73.9 74.2 78.01 79.41 84.28 80.2 79.5 81.7
29/04/2022 13:10:40 73.69 74.79 82.33 77.1 73.9 74.2 78.19 78.76 84.28 80.2 79.5 81.7
29/04/2022 13:10:41 72.78 74.78 82.33 77.1 73.9 74.2 77.52 78.75 84.28 80.2 79.5 81.7
29/04/2022 13:10:42 79.19 78.96 82.33 77.1 73.9 74.2 81.55 81.23 84.28 80.2 79.5 81.7
29/04/2022 13:10:43 77.2 79.09 82.33 77.1 73.9 74.2 80.93 81.38 84.28 80.2 79.5 81.7
29/04/2022 13:10:44 79.01 79.39 82.33 77.1 73.9 74.2 82.12 82.31 84.28 80.2 79.5 81.7
29/04/2022 13:10:45 80.88 81.01 82.33 77.2 74 74.2 81.72 82.29 84.28 80.3 79.5 81.7
29/04/2022 13:10:46 74.54 81.25 82.33 77.2 74 74.2 78.21 82.48 84.28 80.2 79.5 81.7
29/04/2022 13:10:47 72.37 77.9 82.33 77.2 74 74.2 77.47 80.1 84.28 80.2 79.5 81.7
29/04/2022 13:10:48 74.15 75.78 82.33 77.2 74 74.2 77.99 78.99 84.28 80.1 79.5 81.7
29/04/2022 13:10:49 72.53 74.37 82.33 77.2 74 74.2 77.63 78.04 84.28 80.1 79.5 81.7
29/04/2022 13:10:50 71.21 73.69 82.33 77.2 73.9 74.2 77.79 78.04 84.28 80 79.5 81.7
29/04/2022 13:10:51 71.17 72.23 82.33 77.2 73.9 74.2 78.27 78.42 84.28 80 79.5 81.7
29/04/2022 13:10:52 76.9 75.48 82.33 77.2 73.9 74.2 81.2 80.34 84.28 80 79.5 81.7
29/04/2022 13:10:53 79.14 78.58 82.33 77.2 74 74.2 81.97 81.98 84.28 80 79.5 81.7
29/04/2022 13:10:54 77.17 77.93 82.33 77.2 74 74.2 81.87 82.07 84.28 80 79.5 81.7
29/04/2022 13:10:55 73.01 78.04 82.33 77.2 74 74.2 79.27 82.15 84.28 80.1 79.5 81.7
29/04/2022 13:10:56 73.15 75.22 82.33 77.2 74 74.2 80.04 80.46 84.28 80.1 79.5 81.7
29/04/2022 13:10:57 72.21 74.4 82.33 77.2 74 74.2 78.26 80.38 84.28 80.1 79.5 81.7
29/04/2022 13:10:58 72.3 73.17 82.33 77.2 74 74.2 79.37 79.59 84.28 80.1 79.5 81.7
29/04/2022 13:10:59 73.76 74.01 82.33 77.2 73.9 74.2 79.48 79.64 84.28 80.1 79.5 81.7
29/04/2022 13:11:00 73.09 73.6 82.33 77.2 74 74.2 79.2 79.58 84.28 80.1 79.5 81.7
29/04/2022 13:11:01 73.58 74.08 82.33 77.3 74 74.2 78.63 79.39 84.28 80.1 79.5 81.7
29/04/2022 13:11:02 80.5 79.29 82.33 77.3 74 74.2 83.1 82.06 84.28 80.1 79.5 81.7
29/04/2022 13:11:03 76.29 79.12 82.33 77.3 74 74.2 80.34 82 84.28 80.1 79.5 81.7
29/04/2022 13:11:04 76.93 78.45 82.33 77.3 74 74.2 81.1 81.78 84.28 80.1 79.5 81.7
29/04/2022 13:11:05 74.45 77 82.33 77.3 74 74.2 79.62 80.95 84.28 80.1 79.5 81.7
29/04/2022 13:11:06 74.84 76.15 81.62 77.3 74 74.2 79.64 80.28 83.78 80.1 79.5 81.7
29/04/2022 13:11:07 76.73 76.42 81.25 77.3 74 74.2 81.08 80.71 82.48 80.1 79.5 81.7
29/04/2022 13:11:08 77.57 77.72 81.25 77.3 74 74.2 82.2 82.35 82.48 80.1 79.5 81.7
29/04/2022 13:11:09 72.05 77.73 81.25 77.3 74 74.2 78.52 82.39 82.48 80.1 79.5 81.7
29/04/2022 13:11:10 75.22 75.89 81.25 77.3 74 74.2 79.4 80.48 82.48 80.1 79.5 81.7
29/04/2022 13:11:11 68.45 75.1 81.25 77.3 74 74.2 76.82 79.78 82.48 80.1 79.5 81.7
29/04/2022 13:11:12 78.3 77.68 81.25 77.3 74 74.3 81.5 80.98 82.48 80.2 79.5 81.7
29/04/2022 13:11:13 77.15 78.46 81.25 77.4 74 74.3 80.88 81.31 82.48 80.2 79.5 81.7
29/04/2022 13:11:14 74.24 76.75 81.25 77.4 74 74.3 80.18 80.81 82.48 80.2 79.5 81.7
29/04/2022 13:11:15 75.68 76.4 81.25 77.4 74 74.2 79.92 80.54 82.48 80.2 79.5 81.7
29/04/2022 13:11:16 73.81 75.7 79.29 77.4 74 74.2 78.97 80.24 82.39 80.2 79.5 81.7
29/04/2022 13:11:17 71.65 74.23 79.29 77.4 74 74.2 78.27 79.46 82.39 80.2 79.5 81.7
29/04/2022 13:11:18 71.51 72.59 79.29 77.4 74 74.2 78.32 78.58 82.39 80.2 79.5 81.7
29/04/2022 13:11:19 74.98 74.44 79.29 77.4 74 74.2 79.69 79.48 82.39 80.2 79.4 81.7
29/04/2022 13:11:20 74.06 75.29 79.29 77.4 74 74.2 79.72 79.82 82.39 80.2 79.4 81.7
29/04/2022 13:11:21 68.77 74.04 79.29 77.4 74 74.2 75.9 79.49 82.39 80.2 79.4 81.7
29/04/2022 13:11:22 68.12 71.76 79.29 77.4 74 74.2 76.36 77.77 82.39 80.2 79.3 81.7
29/04/2022 13:11:23 65.98 69.63 79.29 77.4 74 74.2 75.27 76.94 82.39 80.2 79.3 81.7
29/04/2022 13:11:24 65.55 67.7 79.29 77.4 74 74.2 74.89 76 82.39 80.2 79.3 81.7
29/04/2022 13:11:25 70.13 69.74 79.29 77.4 74 74.2 76.99 76.71 82.39 80.2 79.3 81.7
29/04/2022 13:11:26 75.06 73.86 79.29 77.4 74 74.2 79.67 78.9 82.39 80.2 79.3 81.7
29/04/2022 13:11:27 76.99 76.15 79.29 77.4 74 74.2 80.44 80 82.39 80.2 79.3 81.7
29/04/2022 13:11:28 72.81 76.24 79.29 77.4 74 74.2 78.19 80.05 82.39 80.2 79.3 81.7
29/04/2022 13:11:29 74.69 74.75 79.29 77.4 74 74.2 79.11 79.19 82.39 80.2 79.3 81.7
29/04/2022 13:11:30 74.92 75.03 79.29 77.4 74 74.2 79.25 79.52 82.39 80.2 79.3 81.7
29/04/2022 13:11:31 76.45 76.41 79.29 77.4 74 74.2 79.64 79.95 82.39 80.2 79.3 81.7
29/04/2022 13:11:32 69.65 75.62 79.12 77.4 74 74.2 76.79 79.27 82.39 80.2 79.3 81.7
29/04/2022 13:11:33 71.31 72.74 78.46 77.4 74 74.2 77.18 77.88 82.39 80.2 79.3 81.7
29/04/2022 13:11:34 72.85 72.86 78.46 77.4 74 74.2 78.3 78.26 82.39 80.2 79.3 81.7
29/04/2022 13:11:35 72.95 73.27 78.46 77.4 74 74.2 77.69 78.07 82.39 80.2 79.3 81.7
29/04/2022 13:11:36 75.79 75.51 78.46 77.4 74 74.2 79.47 79.15 82.39 80.3 79.3 81.7
29/04/2022 13:11:37 74.79 76.04 78.46 77.4 74 74.2 79.49 79.72 82.39 80.3 79.3 81.7
29/04/2022 13:11:38 70.28 74.74 78.46 77.4 74 74.2 77.88 79.24 82.39 80.3 79.3 81.7
29/04/2022 13:11:39 72.38 73.82 78.46 77.4 74 74.2 77.46 78.73 81.31 80.3 79.3 81.7
29/04/2022 13:11:40 73.25 73.4 78.46 77.4 74 74.2 78.04 78.28 81.31 80.3 79.3 81.7
29/04/2022 13:11:41 67.26 72.76 78.46 77.4 74 74.2 75.4 77.93 81.31 80.3 79.3 81.7
29/04/2022 13:11:42 66.64 70.03 78.46 77.4 74 74.2 75.5 76.62 81.31 80.2 79.3 81.7
29/04/2022 13:11:43 66.22 68.2 76.75 77.4 74 74.2 75.81 75.95 80.81 80.2 79.3 81.7
29/04/2022 13:11:44 68.02 68.21 76.41 77.4 74 74.2 76.42 76.34 80.54 80.2 79.3 81.7
29/04/2022 13:11:45 68.28 68.28 76.41 77.4 74 74.2 76.1 76.26 80.24 80.2 79.2 81.7
29/04/2022 13:11:46 74.83 74.25 76.41 77.4 73.9 74.2 78.65 78.13 80.05 80.2 79.2 81.7
29/04/2022 13:11:47 72.51 74.24 76.41 77.4 73.9 74.2 77.49 78.21 80.05 80.2 79.2 81.7
29/04/2022 13:11:48 73.42 73.7 76.41 77.4 73.9 74.2 78.48 78.4 80.05 80.3 79.2 81.7
29/04/2022 13:11:49 73.6 73.83 76.41 77.4 73.9 74.2 77.99 78.18 80.05 80.3 79.2 81.7
29/04/2022 13:11:50 74.73 75.12 76.41 77.5 73.9 74.2 79.31 79.4 80.05 80.3 79.2 81.7
29/04/2022 13:11:51 74.81 75.2 76.41 77.5 73.9 74.2 79.69 79.66 80.05 80.3 79.2 81.7
29/04/2022 13:11:52 74.77 75.24 76.41 77.5 73.9 74.2 79.48 79.89 80.05 80.3 79.2 81.7
29/04/2022 13:11:53 73.63 74.69 76.41 77.5 73.9 74.2 78.6 79.43 80.05 80.3 79.2 81.7
29/04/2022 13:11:54 72.73 74.4 76.41 77.5 73.9 74.2 78.56 79.16 80.05 80.3 79.2 81.7
29/04/2022 13:11:55 71.08 73.06 76.41 77.5 73.9 74.2 78.83 78.91 80.05 80.3 79.2 81.7
29/04/2022 13:11:56 68.66 71.91 76.41 77.5 73.9 74.2 77.3 79.18 80.05 80.3 79.2 81.7
29/04/2022 13:11:57 76.64 75.63 76.41 77.5 73.9 74.2 80.76 79.97 80.05 80.3 79.2 81.7
29/04/2022 13:11:58 72.55 74.65 76.41 77.5 73.9 74.2 77.95 79.68 79.97 80.3 79.2 81.7
29/04/2022 13:11:59 73.75 74.17 76.41 77.5 73.9 74.2 78.5 78.8 79.97 80.3 79.2 81.7
29/04/2022 13:12:00 72.8 74.1 76.41 77.5 73.9 74.2 78.03 78.8 79.97 80.3 79.2 81.7
29/04/2022 13:12:01 72.51 73.16 76.04 77.5 73.9 74.2 78.35 78.45 79.97 80.3 79.2 81.7
29/04/2022 13:12:02 76.71 76.42 76.42 77.5 73.9 74.3 81.95 81.22 81.22 80.3 79.2 81.7
29/04/2022 13:12:03 74.45 75.61 76.42 77.5 73.9 74.3 79.4 81.06 81.22 80.3 79.2 81.7
29/04/2022 13:12:04 72.71 75.08 76.42 77.5 73.9 74.3 78.71 80.13 81.22 80.3 79.2 81.7
29/04/2022 13:12:05 75.75 75.43 76.42 77.5 73.9 74.3 79.92 79.84 81.22 80.3 79.2 81.7
29/04/2022 13:12:06 72.79 75.55 76.42 77.5 73.9 74.3 78.58 79.88 81.22 80.3 79.2 81.7
29/04/2022 13:12:07 71.64 73.67 76.42 77.5 73.9 74.3 77.24 78.91 81.22 80.3 79.2 81.7
29/04/2022 13:12:08 74.98 74.62 76.42 77.5 73.9 74.3 79.49 79.2 81.22 80.3 79.2 81.7
29/04/2022 13:12:09 70.44 74.41 76.42 77.5 73.9 74.3 77.55 79.08 81.22 80.3 79.2 81.7
29/04/2022 13:12:10 75.34 74.76 76.42 77.5 74 74.3 79.72 79.39 81.22 80.4 79.2 81.7
29/04/2022 13:12:11 69.23 74.13 76.42 77.5 74 74.3 78.09 79 81.22 80.4 79.2 81.7
29/04/2022 13:12:12 66.69 71.62 76.42 77.5 74 74.3 77.84 78.65 81.22 80.4 79.2 81.7
29/04/2022 13:12:13 65.97 69.1 76.42 77.5 74 74.3 76.14 78.17 81.22 80.4 79.2 81.7
29/04/2022 13:12:14 65.27 67.4 76.42 77.5 74 74.3 75.49 76.98 81.22 80.4 79.2 81.7
29/04/2022 13:12:15 70.48 69.96 76.42 77.5 74 74.3 77.28 77.07 81.22 80.4 79.2 81.7
29/04/2022 13:12:16 76.71 75.26 76.42 77.5 74 74.3 80.21 79.32 81.22 80.4 79.2 81.7
29/04/2022 13:12:17 67.31 74.63 76.42 77.5 74 74.3 75.69 78.99 81.22 80.4 79.2 81.7
29/04/2022 13:12:18 69.27 71.5 76.42 77.5 74 74.3 77.42 77.74 81.22 80.4 79.2 81.7
29/04/2022 13:12:19 66.8 70.3 76.42 77.5 74 74.3 76.78 77.65 81.22 80.4 79.2 81.7
29/04/2022 13:12:20 67 68.41 76.42 77.5 74 74.3 76.19 76.84 81.22 80.4 79.2 81.7
29/04/2022 13:12:21 67.87 68.18 76.42 77.5 74 74.3 74.94 76.35 81.22 80.4 79.2 81.7
29/04/2022 13:12:22 66.97 67.66 76.42 77.5 74 74.2 76.26 76.17 81.22 80.4 79.2 81.7
29/04/2022 13:12:23 71.56 71.39 76.42 77.5 74 74.2 76.38 76.66 81.22 80.4 79.2 81.7
29/04/2022 13:12:24 73.21 73.16 76.42 77.5 74 74.2 79.19 78.46 81.22 80.4 79.2 81.7
29/04/2022 13:12:25 71.43 72.65 76.42 77.5 74 74.2 78.26 78.57 81.22 80.4 79.2 81.7
29/04/2022 13:12:26 69.18 71.64 76.42 77.5 74 74.2 77.3 78.27 81.22 80.4 79.2 81.7
29/04/2022 13:12:27 75.3 74.42 76.42 77.6 74 74.2 79.2 79.06 81.22 80.4 79.2 81.7
29/04/2022 13:12:28 70.89 73.42 76.42 77.6 74 74.2 77.76 78.45 81.22 80.4 79.2 81.7
29/04/2022 13:12:29 68.33 72.09 76.42 77.5 74 74.2 77.35 78.11 81.22 80.4 79.2 81.7
29/04/2022 13:12:30 73.29 72.57 76.42 77.5 74 74.2 79.06 78.81 81.22 80.4 79.2 81.7
29/04/2022 13:12:31 68.47 71.86 76.42 77.5 74 74.2 76.53 78.31 81.22 80.4 79.2 81.7
29/04/2022 13:12:32 78.24 77.29 77.29 77.6 74 74.2 82.03 81.03 81.06 80.4 79.2 81.7
29/04/2022 13:12:33 75.63 76.94 77.29 77.6 74 74.2 80.63 81.05 81.05 80.4 79.2 81.7
29/04/2022 13:12:34 71.81 75.91 77.29 77.5 74 74.2 77.99 80.81 81.05 80.4 79.2 81.7
29/04/2022 13:12:35 71.06 73.77 77.29 77.5 74 74.2 77 79.13 81.05 80.3 79.2 81.7
29/04/2022 13:12:36 67.96 73.04 77.29 77.5 74 74.2 76.6 78.34 81.05 80.3 79.2 81.7
29/04/2022 13:12:37 67.72 70.16 77.29 77.5 74 74.2 75.25 77.1 81.05 80.3 79.2 81.7
29/04/2022 13:12:38 74.5 73.29 77.29 77.5 74 74.2 79.26 78.48 81.05 80.3 79.2 81.7
29/04/2022 13:12:39 67.5 73.11 77.29 77.5 74 74.2 75.99 78.2 81.05 80.3 79.2 81.7
29/04/2022 13:12:40 70.49 70.99 77.29 77.5 74 74.2 77.97 77.92 81.05 80.3 79.2 81.7
29/04/2022 13:12:41 80.27 78.48 78.48 77.5 74 74.2 84.41 83.36 83.36 80.3 79.2 81.7
29/04/2022 13:12:42 66.87 77.75 78.48 77.5 74 74.2 76.11 82 83.36 80.3 79.2 81.7
29/04/2022 13:12:43 65.35 74.03 78.48 77.5 74 74.2 75.88 79.28 83.36 80.3 79.2 81.7
29/04/2022 13:12:44 69.29 70.65 78.48 77.5 74 74.2 76.18 77.55 83.36 80.3 79.2 81.7
29/04/2022 13:12:45 70.13 70.23 78.48 77.5 74 74.2 76.41 76.79 83.36 80.3 79.2 81.7
29/04/2022 13:12:46 75.52 74.38 78.48 77.5 74 74.2 79.77 79.06 83.36 80.3 79.2 81.7
29/04/2022 13:12:47 74.95 75.04 78.48 77.5 74 74.2 79.82 79.85 83.36 80.3 79.3 81.7
29/04/2022 13:12:48 74.83 75.53 78.48 77.5 74 74.2 79.48 79.74 83.36 80.3 79.3 81.7
29/04/2022 13:12:49 75.4 75.37 78.48 77.5 74.1 74.2 79.32 79.48 83.36 80.3 79.3 81.7
29/04/2022 13:12:50 78.77 78.37 78.48 77.6 74.1 74.2 82.03 81.53 83.36 80.3 79.3 81.7
29/04/2022 13:12:51 71.81 77.13 78.48 77.6 74.1 74.2 77.35 80.84 83.36 80.3 79.3 81.7
29/04/2022 13:12:52 65.96 74.59 78.48 77.6 74.1 74.2 76.85 78.99 83.36 80.3 79.3 81.7
29/04/2022 13:12:53 68.9 71.27 78.48 77.5 74.1 74.2 76.38 77.82 83.36 80.3 79.3 81.7
29/04/2022 13:12:54 68.63 69.97 78.48 77.5 74.1 74.2 76.58 76.91 83.36 80.3 79.3 81.7
29/04/2022 13:12:55 69.65 69.69 78.48 77.5 74.1 74.2 76.18 76.94 83.36 80.3 79.3 81.7
29/04/2022 13:12:56 72.28 72.26 78.48 77.5 74.1 74.2 78.45 78.17 83.36 80.3 79.3 81.7
29/04/2022 13:12:57 76.55 75.39 78.48 77.5 74.1 74.2 80.35 79.66 83.36 80.3 79.3 81.7
29/04/2022 13:12:58 71.57 75.38 78.48 77.5 74.1 74.2 78.05 79.66 83.36 80.3 79.3 81.7
29/04/2022 13:12:59 66.45 73.03 78.48 77.5 74.1 74.2 74.82 78.5 83.36 80.3 79.3 81.7
29/04/2022 13:13:00 74.94 74.38 78.48 77.5 74.1 74.2 79.33 78.8 83.36 80.3 79.3 81.7
29/04/2022 13:13:01 76.55 76.04 78.48 77.5 74.1 74.2 80.45 79.96 83.36 80.4 79.3 81.7
29/04/2022 13:13:02 76.15 76.19 78.48 77.6 74.1 74.3 80.43 80.28 83.36 80.4 79.3 81.7
29/04/2022 13:13:03 73.37 76.18 78.48 77.6 74.1 74.2 77.96 80.2 83.36 80.4 79.3 81.7
29/04/2022 13:13:04 67.59 74.37 78.48 77.6 74.1 74.2 75.66 78.84 83.36 80.4 79.3 81.7
29/04/2022 13:13:05 68.06 71.46 78.48 77.5 74.1 74.2 75.61 77.18 83.36 80.4 79.3 81.6
29/04/2022 13:13:06 66.02 69.67 78.48 77.5 74.1 74.2 75.58 76.31 83.36 80.4 79.3 81.6
29/04/2022 13:13:07 69.99 69.54 78.48 77.5 74.1 74.2 76.08 76.09 83.36 80.4 79.3 81.6
29/04/2022 13:13:08 71 70.54 78.48 77.5 74.1 74.2 77.32 76.97 83.36 80.3 79.3 81.6
29/04/2022 13:13:09 75.95 75.07 78.48 77.5 74.1 74.2 79.64 79.02 83.36 80.3 79.3 81.6
29/04/2022 13:13:10 74.19 74.57 78.48 77.5 74.1 74.2 79.24 79.14 83.36 80.4 79.3 81.6
29/04/2022 13:13:11 75.49 75.71 78.37 77.5 74.1 74.3 79.71 80.01 82 80.4 79.3 81.6
29/04/2022 13:13:12 77.22 76.69 78.37 77.5 74.1 74.3 80.95 80.58 81.53 80.4 79.3 81.6
29/04/2022 13:13:13 76.76 76.91 78.37 77.6 74.1 74.3 79.52 80.32 81.53 80.4 79.3 81.6
29/04/2022 13:13:14 83.23 82.24 82.24 77.6 74.1 74.3 85.01 84.17 84.17 80.4 79.3 81.6
29/04/2022 13:13:15 82.21 83.16 83.16 77.6 74.2 74.3 84.54 85.18 85.18 80.4 79.3 81.6
29/04/2022 13:13:16 75.79 81.74 83.16 77.7 74.2 74.3 80.07 83.98 85.18 80.4 79.3 81.6
29/04/2022 13:13:17 79.52 79.82 83.16 77.7 74.2 74.3 82.57 82.71 85.18 80.5 79.3 81.6
29/04/2022 13:13:18 76.21 79.83 83.16 77.7 74.2 74.3 80.52 82.7 85.18 80.5 79.3 81.6
29/04/2022 13:13:19 69.91 77.63 83.16 77.7 74.2 74.3 76.58 81.31 85.18 80.5 79.3 81.6
29/04/2022 13:13:20 72.06 74.57 83.16 77.7 74.2 74.3 77.48 78.98 85.18 80.5 79.3 81.6
29/04/2022 13:13:21 67.7 72.92 83.16 77.7 74.2 74.3 74.97 78.12 85.18 80.5 79.3 81.6
29/04/2022 13:13:22 66.05 70.43 83.16 77.7 74.2 74.3 74.94 76.38 85.18 80.5 79.3 81.6
29/04/2022 13:13:23 66.58 68.24 83.16 77.7 74.2 74.3 76.28 76.29 85.18 80.5 79.3 81.6
29/04/2022 13:13:24 65.34 67.16 83.16 77.7 74.2 74.3 75.78 76.1 85.18 80.5 79.3 81.6
29/04/2022 13:13:25 67.26 67.23 83.16 77.6 74.2 74.3 75.16 75.81 85.18 80.4 79.3 81.6
29/04/2022 13:13:26 74.19 72.83 83.16 77.6 74.2 74.3 79.08 78.14 85.18 80.4 79.3 81.6
29/04/2022 13:13:27 65.11 72.37 83.16 77.6 74.2 74.3 74.63 77.89 85.18 80.4 79.3 81.6
29/04/2022 13:13:28 67.23 69.26 83.16 77.6 74.2 74.3 76.76 76.61 85.18 80.4 79.3 81.6
29/04/2022 13:13:29 67.61 68.47 83.16 77.6 74.2 74.3 76.78 76.85 85.18 80.4 79.3 81.6
29/04/2022 13:13:30 68.23 68.44 83.16 77.6 74.2 74.3 77 77 85.18 80.4 79.3 81.6
29/04/2022 13:13:31 68.53 68.67 83.16 77.6 74.2 74.3 75.94 77 85.18 80.4 79.3 81.6
29/04/2022 13:13:32 73.15 72.55 83.16 77.6 74.2 74.3 78 77.81 85.18 80.4 79.3 81.6
29/04/2022 13:13:33 72.95 72.94 83.16 77.6 74.2 74.3 77.99 78.04 85.18 80.4 79.3 81.6
29/04/2022 13:13:34 68.8 72.97 83.16 77.6 74.2 74.3 76.34 77.91 85.18 80.4 79.3 81.6
29/04/2022 13:13:35 73.3 73.21 83.16 77.6 74.2 74.3 77.43 77.81 85.18 80.4 79.3 81.6
29/04/2022 13:13:36 71.53 72.78 83.16 77.6 74.2 74.3 77.46 77.63 85.18 80.4 79.3 81.6
29/04/2022 13:13:37 73.95 73.67 83.16 77.6 74.2 74.3 78.57 78.46 85.18 80.4 79.3 81.6
29/04/2022 13:13:38 70.41 72.87 83.16 77.6 74.2 74.3 75.95 77.83 85.18 80.4 79.3 81.6
29/04/2022 13:13:39 66.88 71.23 83.16 77.6 74.2 74.3 75.42 76.72 85.18 80.4 79.3 81.6
29/04/2022 13:13:40 70.32 70.39 83.16 77.6 74.2 74.3 76.38 76.45 85.18 80.4 79.3 81.6
29/04/2022 13:13:41 67.33 70.01 83.16 77.6 74.2 74.3 75.68 76.22 85.18 80.4 79.3 81.6
29/04/2022 13:13:42 67.31 69.16 83.16 77.6 74.2 74.3 78.59 77.78 85.18 80.4 79.3 81.6
29/04/2022 13:13:43 69.62 69.12 83.16 77.6 74.2 74.3 80.55 79.91 85.18 80.4 79.3 81.6
29/04/2022 13:13:44 69.3 69.64 83.16 77.6 74.2 74.3 84.21 83.38 85.18 80.4 79.3 81.6
29/04/2022 13:13:45 72.88 71.87 81.74 77.6 74.2 74.3 85.73 85.34 85.34 80.5 79.3 81.7
29/04/2022 13:13:46 71.83 72.47 79.83 77.6 74.2 74.3 83.32 85.29 85.34 80.5 79.3 81.7
29/04/2022 13:13:47 70.49 72.43 79.83 77.5 74.2 74.3 83.93 84.42 85.34 80.5 79.3 81.7
29/04/2022 13:13:48 68.22 71.74 77.63 77.5 74.2 74.3 82.68 84.16 85.34 80.5 79.3 81.7
29/04/2022 13:13:49 76.6 75.63 75.63 77.5 74.2 74.3 83.41 83.82 85.34 80.5 79.3 81.7
29/04/2022 13:13:50 70.77 74.5 75.63 77.5 74.2 74.3 81.4 83.2 85.34 80.5 79.3 81.7
29/04/2022 13:13:51 67.41 72.69 75.63 77.5 74.2 74.3 81.69 82.12 85.34 80.5 79.3 81.7
29/04/2022 13:13:52 67.6 70.12 75.63 77.5 74.2 74.3 80.51 82.33 85.34 80.5 79.3 81.7
29/04/2022 13:13:53 68.46 69.63 75.63 77.5 74.2 74.3 78.62 81.02 85.34 80.5 79.3 81.7
29/04/2022 13:13:54 66.97 68.17 75.63 77.5 74.2 74.3 77.89 79.63 85.34 80.5 79.3 81.7
29/04/2022 13:13:55 69.67 69.35 75.63 77.5 74.2 74.3 78.06 78.58 85.34 80.5 79.3 81.7
29/04/2022 13:13:56 74.73 73.38 75.63 77.5 74.2 74.3 80.33 79.85 85.34 80.5 79.3 81.7
29/04/2022 13:13:57 73.9 74.53 75.63 77.5 74.2 74.3 80.57 80.48 85.34 80.5 79.3 81.7
29/04/2022 13:13:58 74.79 74.55 75.63 77.5 74.2 74.3 79.88 80.49 85.34 80.5 79.3 81.7
29/04/2022 13:13:59 68.59 74.01 75.63 77.5 74.2 74.3 77.69 79.88 85.34 80.5 79.3 81.7
29/04/2022 13:14:00 71.39 71.59 75.63 77.5 74.2 74.3 79.64 79.4 85.34 80.5 79.3 81.7
29/04/2022 13:14:01 71.62 72.64 75.63 77.5 74.2 74.3 78.76 79.6 85.34 80.5 79.3 81.7
29/04/2022 13:14:02 70.64 71.25 75.63 77.5 74.2 74.3 78.8 79.05 85.34 80.5 79.3 81.7
29/04/2022 13:14:03 71.71 71.63 75.63 77.5 74.2 74.3 78.99 79.16 85.34 80.5 79.3 81.7
29/04/2022 13:14:04 68.97 71.5 75.63 77.5 74.2 74.3 77.74 78.89 85.34 80.5 79.3 81.7
29/04/2022 13:14:05 69.97 70.7 75.63 77.5 74.2 74.3 76.34 78.26 85.34 80.5 79.3 81.7
29/04/2022 13:14:06 70.31 70.61 75.63 77.5 74.2 74.3 79.85 79.25 85.34 80.5 79.3 81.7
29/04/2022 13:14:07 73.11 72.5 75.63 77.5 74.2 74.3 81.17 80.79 85.34 80.5 79.3 81.7
29/04/2022 13:14:08 67.66 72.31 75.63 77.4 74.2 74.3 81.21 81.31 85.34 80.5 79.3 81.7
29/04/2022 13:14:09 66.6 70.02 75.63 77.4 74.2 74.3 80.94 81.41 85.34 80.5 79.3 81.7
29/04/2022 13:14:10 70.76 70.2 75.63 77.4 74.2 74.3 80.76 81.42 85.34 80.5 79.3 81.7
29/04/2022 13:14:11 68.55 70.08 75.63 77.4 74.2 74.3 83.79 83.04 85.34 80.5 79.3 81.7
29/04/2022 13:14:12 73.87 73.54 75.63 77.4 74.2 74.3 89.19 87.58 87.58 80.6 79.4 81.7
29/04/2022 13:14:13 79.44 79.31 79.31 77.4 74.2 74.3 87.75 87.95 87.95 80.6 79.4 81.7
29/04/2022 13:14:14 69.4 76.77 79.31 77.4 74.2 74.3 86.92 87.55 87.95 80.7 79.4 81.7
29/04/2022 13:14:15 70.25 73.69 79.31 77.4 74.2 74.3 89.1 88.66 88.66 80.8 79.5 81.7
29/04/2022 13:14:16 69.46 71.98 79.31 77.4 74.2 74.3 86.56 88.35 88.66 80.8 79.5 81.7
29/04/2022 13:14:17 67.3 70.32 79.31 77.4 74.2 74.3 85.19 87.28 88.66 80.8 79.5 81.7
29/04/2022 13:14:18 67.05 68.7 79.31 77.4 74.2 74.3 82.63 85.88 88.66 80.9 79.5 81.7
29/04/2022 13:14:19 69.88 69.34 79.31 77.4 74.2 74.3 79.98 84.13 88.66 80.9 79.5 81.7
29/04/2022 13:14:20 76.05 74.97 79.31 77.4 74.2 74.3 80.59 82.03 88.66 80.9 79.5 81.7
29/04/2022 13:14:21 77.13 76.79 79.31 77.4 74.2 74.3 80.57 81.44 88.66 80.9 79.5 81.7
29/04/2022 13:14:22 72.93 76.1 79.31 77.4 74.2 74.3 79.24 80.69 88.66 80.9 79.5 81.7
29/04/2022 13:14:23 71.34 74.4 79.31 77.4 74.2 74.3 77.88 79.8 88.66 80.9 79.5 81.7
29/04/2022 13:14:24 70.45 72.61 79.31 77.4 74.2 74.3 78.67 78.86 88.66 80.9 79.5 81.7
29/04/2022 13:14:25 69.62 71.41 79.31 77.4 74.2 74.3 78.14 78.67 88.66 80.9 79.5 81.7
29/04/2022 13:14:26 73.39 73.19 79.31 77.4 74.2 74.3 79.39 79.76 88.66 80.9 79.5 81.7
29/04/2022 13:14:27 66.88 72.06 79.31 77.4 74.2 74.3 77.25 78.68 88.66 80.9 79.5 81.7
29/04/2022 13:14:28 69.14 69.95 79.31 77.3 74.2 74.3 77.51 77.98 88.66 80.9 79.5 81.7
29/04/2022 13:14:29 67.67 69.1 79.31 77.3 74.2 74.3 77.14 77.65 88.66 80.9 79.5 81.7
29/04/2022 13:14:30 68.85 69.03 79.31 77.3 74.2 74.3 76.96 77.4 88.66 80.9 79.5 81.7
29/04/2022 13:14:31 74.64 74.08 79.31 77.3 74.2 74.3 80.04 79.72 88.66 80.9 79.5 81.7
29/04/2022 13:14:32 75.27 75.51 79.31 77.3 74.2 74.3 80.13 80.4 88.66 80.9 79.5 81.7
29/04/2022 13:14:33 72.37 74.91 79.31 77.3 74.2 74.3 78.82 79.93 88.66 80.9 79.5 81.7
29/04/2022 13:14:34 68.87 72.98 79.31 77.3 74.2 74.3 77.14 79.17 88.66 80.8 79.5 81.7
29/04/2022 13:14:35 71.6 71.88 79.31 77.3 74.2 74.3 78.19 78.42 88.66 80.8 79.5 81.7
29/04/2022 13:14:36 76.12 75.16 79.31 77.3 74.3 74.3 80.89 79.99 88.66 80.8 79.5 81.7
29/04/2022 13:14:37 73.16 74.77 79.31 77.3 74.3 74.3 79.46 80.04 88.66 80.8 79.5 81.7
29/04/2022 13:14:38 68.88 73.43 79.31 77.3 74.3 74.3 78.32 79.57 88.66 80.8 79.5 81.7
29/04/2022 13:14:39 70.5 72.19 79.31 77.3 74.3 74.3 78.62 79.13 88.66 80.8 79.5 81.7
29/04/2022 13:14:40 73.2 72.86 79.31 77.3 74.3 74.3 78.74 78.85 88.66 80.9 79.5 81.7
29/04/2022 13:14:41 71.19 73.03 79.31 77.3 74.3 74.3 78.54 78.81 88.66 80.9 79.5 81.7
29/04/2022 13:14:42 71.11 71.96 79.31 77.3 74.3 74.3 78.08 78.84 88.66 80.9 79.5 81.7
29/04/2022 13:14:43 70.5 71.39 76.79 77.3 74.3 74.3 77.9 78.25 88.66 80.9 79.5 81.7
29/04/2022 13:14:44 75.59 75.31 76.79 75.6 74.3 74.3 79.99 79.78 88.66 80.3 79.5 81.7
29/04/2022 13:14:45 72.09 75.39 76.79 75.6 74.3 74.3 78.51 79.85 88.35 80.3 79.5 81.7
29/04/2022 13:14:46 73.67 73.81 76.79 74.5 74.3 74.3 79.42 79.44 87.28 80 79.5 81.7
29/04/2022 13:14:47 73.65 74.09 76.79 74.4 74.3 74.3 79.57 79.71 85.88 80 79.5 81.7
29/04/2022 13:14:48 76.12 75.61 76.79 74.4 74.3 74.3 80.81 80.53 84.13 80 79.5 81.7
29/04/2022 13:14:49 70.98 75.24 76.79 74.4 74.3 74.3 79.72 80.48 82.03 80 79.5 81.7
29/04/2022 13:14:50 72.4 73.61 76.79 74.4 74.3 74.3 80.32 80.86 81.44 80 79.5 81.7
29/04/2022 13:14:51 71.9 72.76 76.1 74.4 74.3 74.3 79.91 80.22 80.86 80 79.5 81.7
29/04/2022 13:14:52 73.17 73.08 75.61 74.4 74.3 74.3 78.75 80.02 80.86 80 79.5 81.7
29/04/2022 13:14:53 73.15 73.49 75.61 74.4 74.3 74.3 79.85 79.7 80.86 80 79.5 81.7
29/04/2022 13:14:54 72.11 73.31 75.61 74.4 74.3 74.3 79.46 79.9 80.86 80 79.5 81.7
29/04/2022 13:14:55 71.84 72.77 75.61 74.4 74.3 74.3 79.28 79.75 80.86 80 79.5 81.7
29/04/2022 13:14:56 73.18 73.05 75.61 74.4 74.3 74.3 78.65 79.39 80.86 80 79.5 81.7
29/04/2022 13:14:57 68.25 72.78 75.61 74.3 74.3 74.3 77.48 79.04 80.86 79.9 79.5 81.7
29/04/2022 13:14:58 68.08 70.34 75.61 74.2 74.3 74.3 76.11 77.99 80.86 79.9 79.5 81.7
29/04/2022 13:14:59 67.18 69.46 75.61 74.2 74.3 74.3 76.12 76.98 80.86 79.9 79.5 81.7
29/04/2022 13:15:00 72.75 72 75.61 74.2 74.3 74.3 78.05 77.76 80.86 79.9 79.5 81.7
29/04/2022 13:15:01 70.18 72.08 75.61 74.2 74.3 74.3 78.08 78.22 80.86 79.9 79.5 81.7
29/04/2022 13:15:02 74.67 74.72 75.61 74.2 74.3 74.3 79.11 79.36 80.86 79.9 79.5 81.7
29/04/2022 13:15:03 67.48 72.78 75.61 74.2 74.3 74.3 77.31 78.39 80.86 79.9 79.5 81.7
29/04/2022 13:15:04 65.08 70.24 75.61 74.2 74.3 74.3 76.26 77.8 80.86 79.9 79.5 81.7
29/04/2022 13:15:05 68.06 68.26 75.61 74.2 74.3 74.3 77.32 77.32 80.86 79.9 79.5 81.7
29/04/2022 13:15:06 67.46 68.8 75.61 74.2 74.3 74.3 76.51 77.5 80.86 79.9 79.5 81.7
29/04/2022 13:15:07 65.67 67.44 75.61 74.1 74.2 74.3 77.72 77.51 80.86 79.9 79.5 81.7
29/04/2022 13:15:08 65.38 66.43 75.61 74.1 74.2 74.3 74.65 77.54 80.86 79.8 79.5 81.7
29/04/2022 13:15:09 66.52 66.76 75.61 74.1 74.2 74.3 77.03 76.8 80.86 79.8 79.5 81.7
29/04/2022 13:15:10 66.32 67.04 75.61 74.1 74.2 74.3 76.16 76.79 80.86 79.8 79.5 81.7
29/04/2022 13:15:11 65.88 66.44 75.61 74 74.2 74.3 77.21 76.99 80.86 79.8 79.5 81.7
29/04/2022 13:15:12 67.98 67.53 75.61 74 74.2 74.3 76.04 77.12 80.86 79.8 79.5 81.7
29/04/2022 13:15:13 78.27 77.37 77.37 74.1 74.3 74.3 81.73 80.94 80.94 79.8 79.5 81.7
29/04/2022 13:15:14 80.99 80 80 74.1 74.3 74.3 83.32 82.63 82.63 79.9 79.5 81.7
29/04/2022 13:15:15 73.73 79.74 80 74.1 74.3 74.3 79.65 82.42 82.63 79.9 79.5 81.7
29/04/2022 13:15:16 70.55 76.89 80 74.1 74.3 74.3 77.76 80.82 82.63 79.9 79.5 81.7
29/04/2022 13:15:17 68.45 73.87 80 74.1 74.3 74.3 79.2 79.49 82.63 79.9 79.5 81.7
29/04/2022 13:15:18 72.53 72.8 80 74.1 74.3 74.3 79.57 79.6 82.63 79.9 79.5 81.7
29/04/2022 13:15:19 73.19 73.55 80 74.1 74.3 74.3 79.23 79.61 82.63 79.9 79.5 81.7
29/04/2022 13:15:20 69.01 72.84 80 74.1 74.3 74.3 78.14 79.32 82.63 79.9 79.5 81.7
29/04/2022 13:15:21 69.62 71.21 80 74 74.3 74.3 80.35 80.06 82.63 79.8 79.5 81.7
29/04/2022 13:15:22 71.95 71.92 80 74 74.3 74.3 80.94 80.73 82.63 79.8 79.5 81.7
29/04/2022 13:15:23 76.07 75.02 80 73.9 74.3 74.3 81.32 81.09 82.63 79.8 79.5 81.7
29/04/2022 13:15:24 75.53 76.13 80 73.9 74.3 74.3 82.37 81.91 82.63 79.8 79.5 81.7
29/04/2022 13:15:25 72.87 74.54 80 73.9 74.3 74.3 84.16 83.57 83.57 79.9 79.5 81.7
29/04/2022 13:15:26 71.7 73.82 80 73.8 74.3 74.3 82.72 83.67 83.67 79.8 79.5 81.7
29/04/2022 13:15:27 69.17 72.3 80 73.8 74.3 74.3 80.02 82.88 83.67 79.8 79.5 81.7
29/04/2022 13:15:28 72.29 71.86 80 73.8 74.3 74.3 81.63 81.65 83.67 79.9 79.5 81.7
29/04/2022 13:15:29 72.93 73.04 80 73.8 74.3 74.3 82.57 82.45 83.67 79.9 79.5 81.7
29/04/2022 13:15:30 71.73 72.31 80 73.8 74.3 74.3 81.39 82.18 83.67 79.9 79.5 81.7
29/04/2022 13:15:31 68.85 72.22 80 73.8 74.3 74.3 79.47 81.57 83.67 79.9 79.5 81.7
29/04/2022 13:15:32 68.76 70.07 80 73.8 74.3 74.3 77.07 80.38 83.67 79.9 79.5 81.7
29/04/2022 13:15:33 69.2 69.54 80 73.7 74.3 74.3 78.35 78.73 83.67 79.9 79.5 81.7
29/04/2022 13:15:34 78.3 77.23 80 73.7 74.3 74.3 81.47 80.89 83.67 79.8 79.5 81.7
29/04/2022 13:15:35 68.41 77.19 80 73.6 74.3 74.3 78.53 80.83 83.67 79.8 79.5 81.7
29/04/2022 13:15:36 68.56 73.8 80 73.5 74.3 74.3 77.68 79.57 83.67 79.8 79.5 81.7
29/04/2022 13:15:37 75.17 74.68 80 73.5 74.3 74.3 79.56 79.33 83.67 79.8 79.5 81.7
29/04/2022 13:15:38 68.1 73.58 80 73.5 74.3 74.3 77.49 79.14 83.67 79.8 79.5 81.7
29/04/2022 13:15:39 70.28 71.14 80 73.5 74.3 74.3 78.05 78.22 83.67 79.8 79.5 81.7
29/04/2022 13:15:40 70.55 71.46 80 73.5 74.3 74.3 77.49 78.17 83.67 79.8 79.5 81.7
29/04/2022 13:15:41 69.96 70.72 80 73.5 74.3 74.3 77.65 77.81 83.67 79.8 79.5 81.7
29/04/2022 13:15:42 67.63 69.96 80 73.4 74.3 74.3 76.93 77.67 83.67 79.8 79.5 81.7
29/04/2022 13:15:43 68.28 69.18 80 73.4 74.3 74.3 77.35 77.75 83.67 79.8 79.5 81.7
29/04/2022 13:15:44 65.9 68.53 79.74 73.3 74.3 74.3 76.04 77.35 83.67 79.8 79.5 81.7
29/04/2022 13:15:45 67.4 67.84 77.23 73.3 74.3 74.3 77.08 77.15 83.67 79.7 79.5 81.7
29/04/2022 13:15:46 67.87 67.6 77.23 73.2 74.3 74.3 76.59 76.8 83.67 79.7 79.5 81.7
29/04/2022 13:15:47 66.79 67.7 77.23 73.2 74.3 74.3 76.7 77.24 83.67 79.7 79.5 81.7
29/04/2022 13:15:48 64.55 67.14 77.23 73.2 74.3 74.3 75.37 76.54 83.67 79.7 79.5 81.7
29/04/2022 13:15:49 70.74 69.93 77.23 73.2 74.3 74.3 77.27 76.91 83.67 79.7 79.5 81.7
29/04/2022 13:15:50 73.22 72.98 77.23 73.2 74.3 74.3 77.74 77.68 83.67 79.7 79.5 81.7
29/04/2022 13:15:51 69.94 71.56 77.23 73.2 74.3 74.3 77.4 77.48 83.67 79.7 79.5 81.7
29/04/2022 13:15:52 70.26 71 77.23 73.2 74.3 74.3 77.53 77.82 83.67 79.7 79.5 81.7
29/04/2022 13:15:53 72.4 71.82 77.23 73.1 74.3 74.3 79.26 78.86 83.67 79.7 79.5 81.7
29/04/2022 13:15:54 72.41 72.74 77.23 73.1 74.3 74.2 78.61 78.93 83.67 79.7 79.5 81.6
29/04/2022 13:15:55 71.74 72.13 77.23 73.1 74.3 74.2 79.04 78.99 83.67 79.7 79.5 81.6
29/04/2022 13:15:56 69.64 71.93 77.23 73.1 74.3 74.2 77.43 78.92 82.88 79.7 79.5 81.6
29/04/2022 13:15:57 69.4 70.46 77.23 73.1 74.4 74.2 78.58 78.59 82.45 79.7 79.5 81.6
29/04/2022 13:15:58 74.32 73.89 77.23 73.1 74.4 74.2 79.51 79.38 82.45 79.7 79.5 81.6
29/04/2022 13:15:59 64.45 72.45 77.23 73.1 74.4 74.2 76.58 78.93 82.18 79.7 79.5 81.6
29/04/2022 13:16:00 71.54 71.45 77.23 73.1 74.4 74.2 77.47 77.79 81.57 79.7 79.5 81.6
29/04/2022 13:16:01 68.82 70.9 77.23 73.1 74.3 74.2 75.92 77.53 80.89 79.7 79.5 81.6
29/04/2022 13:16:02 72.41 71.77 77.23 73 74.4 74.2 78.85 78.45 80.89 79.6 79.5 81.6
29/04/2022 13:16:03 71.66 72.4 77.23 73 74.4 74.2 77.85 78.4 80.89 79.6 79.5 81.6
29/04/2022 13:16:04 69.38 71.44 77.19 73 74.4 74.2 76.62 77.84 80.83 79.6 79.5 81.6
29/04/2022 13:16:05 66.21 70.23 74.68 72.9 74.4 74.2 76.55 77.13 79.57 79.6 79.5 81.6
29/04/2022 13:16:06 74 72.73 74.68 72.9 74.4 74.2 78.12 77.79 79.38 79.6 79.5 81.6
29/04/2022 13:16:07 71.04 72.62 73.89 72.9 74.4 74.2 77.19 77.95 79.38 79.6 79.5 81.6
29/04/2022 13:16:08 75.85 75.34 75.34 72.9 74.4 74.2 79.32 79.04 79.38 79.6 79.5 81.6
29/04/2022 13:16:09 68.37 74.66 75.34 72.9 74.4 74.2 76.05 78.77 79.38 79.6 79.5 81.6
29/04/2022 13:16:10 66.79 71.91 75.34 72.9 74.4 74.2 76.71 77.43 79.38 79.6 79.5 81.6
29/04/2022 13:16:11 69.58 69.61 75.34 72.9 74.4 74.2 77.49 77.32 79.38 79.6 79.5 81.6
29/04/2022 13:16:12 68.4 69.66 75.34 72.8 74.4 74.2 75.91 77.28 79.38 79.6 79.5 81.6
29/04/2022 13:16:13 81.19 79.34 79.34 72.9 74.4 74.2 81.81 80.55 80.55 79.6 79.5 81.6
29/04/2022 13:16:14 69.41 79.29 79.34 72.9 74.4 74.2 74.14 80.43 80.55 79.6 79.5 81.6
29/04/2022 13:16:15 75.31 76.34 79.34 72.9 74.4 74.2 78 78.47 80.55 79.6 79.5 81.6
29/04/2022 13:16:16 65.28 75.67 79.34 72.9 74.4 74.2 72.71 77.96 80.55 79.5 79.5 81.6
29/04/2022 13:16:17 72.08 72.73 79.34 72.9 74.4 74.2 76.48 76.24 80.55 79.5 79.5 81.6
29/04/2022 13:16:18 66.14 72.04 79.34 72.8 74.4 74.2 73.88 76.09 80.55 79.5 79.5 81.6
29/04/2022 13:16:19 65.61 69.11 79.34 72.8 74.4 74.2 74.89 75.03 80.55 79.5 79.5 81.6
29/04/2022 13:16:20 67.5 68.05 79.34 72.8 74.4 74.2 74.7 74.89 80.55 79.5 79.5 81.6
29/04/2022 13:16:21 75.17 73.79 79.34 72.8 74.4 74.2 78.45 77.52 80.55 79.5 79.5 81.6
29/04/2022 13:16:22 68.18 73.75 79.34 72.8 74.4 74.2 76.37 77.48 80.55 79.5 79.5 81.6
29/04/2022 13:16:23 66.06 71.3 79.34 72.8 74.4 74.2 74.75 77.07 80.55 79.5 79.5 81.6
29/04/2022 13:16:24 62.93 68.55 79.34 72.8 74.4 74.2 73.63 75.45 80.55 79.5 79.4 81.6
29/04/2022 13:16:25 63.59 65.91 79.34 72.8 74.4 74.2 73.52 74.58 80.55 79.5 79.4 81.6
29/04/2022 13:16:26 70.88 69.6 79.34 72.8 74.4 74.2 77.19 76.41 80.55 79.5 79.4 81.6
29/04/2022 13:16:27 66.28 69.45 79.34 72.8 74.4 74.2 74.31 76.38 80.55 79.5 79.4 81.6
29/04/2022 13:16:28 69.34 69.39 79.34 72.8 74.4 74.2 75.49 75.51 80.55 79.5 79.4 81.6
29/04/2022 13:16:29 69.16 69.59 79.34 72.8 74.4 74.2 76.44 76.49 80.55 79.5 79.4 81.6
29/04/2022 13:16:30 72.18 71.37 79.34 72.7 74.4 74.2 78 77.43 80.55 79.5 79.4 81.6
29/04/2022 13:16:31 69.88 71.48 79.34 72.7 74.4 74.2 76.99 77.54 80.55 79.5 79.4 81.6
29/04/2022 13:16:32 70.44 70.89 79.34 72.7 74.4 74.2 77.45 77.53 80.55 79.5 79.4 81.6
29/04/2022 13:16:33 72.71 73.3 79.34 72.7 74.4 74.2 77.89 78.47 80.55 79.5 79.4 81.6
29/04/2022 13:16:34 69.01 71.46 79.34 72.7 74.4 74.2 76.18 77.5 80.55 79.5 79.4 81.6
29/04/2022 13:16:35 69.75 70.68 79.34 72.7 74.4 74.2 77.27 77.33 80.55 79.5 79.4 81.6
29/04/2022 13:16:36 74.11 73.07 79.34 72.7 74.4 74.2 78.3 78.02 80.55 79.5 79.4 81.6
29/04/2022 13:16:37 65.9 73 79.34 72.7 74.4 74.2 76.2 78.16 80.55 79.5 79.4 81.6
29/04/2022 13:16:38 74.73 73.92 79.34 72.7 74.4 74.2 79.47 78.81 80.55 79.5 79.4 81.6
29/04/2022 13:16:39 67.11 73.16 79.34 72.7 74.4 74.2 75.8 78.56 80.55 79.5 79.4 81.6
29/04/2022 13:16:40 73.01 72.32 79.34 72.7 74.4 74.2 78.71 78.36 80.55 79.5 79.4 81.6
29/04/2022 13:16:41 71.84 73.02 79.34 72.7 74.4 74.2 78 78.46 80.55 79.5 79.4 81.6
29/04/2022 13:16:42 70.07 71.67 79.34 72.7 74.4 74.2 77.3 78.09 80.55 79.5 79.4 81.6
29/04/2022 13:16:43 68.66 71.09 79.29 72.7 74.4 74.2 77.31 77.89 80.43 79.5 79.4 81.6
29/04/2022 13:16:44 68.63 69.52 76.34 72.7 74.4 74.2 76.26 77.35 78.81 79.5 79.4 81.6
29/04/2022 13:16:45 69.5 69.99 75.67 72.7 74.4 74.2 77.11 77.18 78.81 79.5 79.4 81.6
29/04/2022 13:16:46 67.2 69.1 73.92 72.7 74.4 74.2 76.16 76.97 78.81 79.5 79.4 81.6
29/04/2022 13:16:47 65.84 68.31 73.92 72.7 74.4 74.2 75.83 76.54 78.81 79.5 79.4 81.6
29/04/2022 13:16:48 69.68 69.39 73.92 72.7 74.4 74.2 76.21 76.39 78.81 79.5 79.4 81.6
29/04/2022 13:16:49 68.64 69.4 73.92 72.6 74.4 74.2 74.51 76.39 78.81 79.5 79.4 81.6
29/04/2022 13:16:50 64.4 68.86 73.92 72.6 74.4 74.2 75.02 75.33 78.81 79.4 79.4 81.6
29/04/2022 13:16:51 67.74 67.65 73.92 72.6 74.4 74.2 76.24 75.99 78.81 79.4 79.4 81.6
29/04/2022 13:16:52 67.73 68.9 73.92 72.6 74.4 74.2 75.58 75.99 78.81 79.4 79.4 81.6
29/04/2022 13:16:53 68.35 68.62 73.92 72.6 74.4 74.2 75.06 75.83 78.81 79.4 79.4 81.6
29/04/2022 13:16:54 69.16 69.5 73.92 72.6 74.4 74.2 76.49 76.34 78.81 79.4 79.4 81.6
29/04/2022 13:16:55 67.61 69.34 73.92 72.6 74.4 74.2 75.41 76.33 78.81 79.4 79.4 81.6
29/04/2022 13:16:56 63.74 68.05 73.92 72.6 74.4 74.2 75.51 75.88 78.81 79.4 79.4 81.6
29/04/2022 13:16:57 66.84 66.72 73.92 72.5 74.4 74.2 75.17 75.78 78.81 79.4 79.4 81.6
29/04/2022 13:16:58 70.9 69.75 73.92 72.5 74.4 74.2 77.72 76.99 78.81 79.4 79.4 81.6
29/04/2022 13:16:59 68.2 70.19 73.92 72.5 74.4 74.2 76.38 77.22 78.81 79.4 79.4 81.6
29/04/2022 13:17:00 65.48 68.51 73.92 72.5 74.4 74.2 75.62 76.38 78.81 79.4 79.4 81.6
29/04/2022 13:17:01 65.92 66.99 73.92 72.5 74.4 74.2 76.68 76.78 78.81 79.4 79.4 81.6
29/04/2022 13:17:02 65.8 66.62 73.92 72.4 74.4 74.2 74.83 76.34 78.81 79.4 79.4 81.6
29/04/2022 13:17:03 68.07 67.73 73.92 72.4 74.4 74.2 75.72 75.89 78.81 79.3 79.4 81.6
29/04/2022 13:17:04 71.23 70.71 73.92 72.4 74.4 74.2 80.93 79.98 79.98 79.4 79.4 81.6
29/04/2022 13:17:05 71.24 71.04 73.92 72.4 74.4 74.2 77.34 80 80 79.3 79.4 81.6
29/04/2022 13:17:06 68.58 71.29 73.92 72.4 74.4 74.2 77.22 78.6 80 79.3 79.4 81.6
29/04/2022 13:17:07 68.9 69.53 73.92 72.4 74.4 74.2 74.99 77.6 80 79.3 79.4 81.6
29/04/2022 13:17:08 75.67 74.18 74.18 72.4 74.4 74.2 79.65 78.63 80 79.3 79.4 81.6
29/04/2022 13:17:09 69.48 73.84 74.18 72.4 74.4 74.2 76.58 78.58 80 79.3 79.4 81.6
29/04/2022 13:17:10 66.87 71.67 74.18 72.4 74.4 74.2 76.17 77.35 80 79.3 79.4 81.6
29/04/2022 13:17:11 72.06 71.87 74.18 72.4 74.4 74.2 75.96 76.63 80 79.3 79.4 81.6
29/04/2022 13:17:12 68.03 71.46 74.18 72.4 74.4 74.2 76.63 76.82 80 79.3 79.4 81.6
29/04/2022 13:17:13 72.55 72.3 74.18 72.4 74.4 74.2 77.51 77.55 80 79.3 79.4 81.6
29/04/2022 13:17:14 72.99 73.97 74.18 72.4 74.4 74.2 78.46 78.58 80 79.3 79.4 81.6
29/04/2022 13:17:15 67.34 72.07 74.18 72.4 74.4 74.2 75.47 77.79 80 79.3 79.4 81.6
29/04/2022 13:17:16 66.86 69.64 74.18 72.4 74.4 74.2 79.08 79.16 80 79.3 79.4 81.6
29/04/2022 13:17:17 70.17 69.86 74.18 72.4 74.4 74.2 80.2 80.2 80.2 79.3 79.5 81.6
29/04/2022 13:17:18 68.59 70.38 74.18 72.4 74.4 74.2 76.56 79.54 80.2 79.3 79.5 81.6
29/04/2022 13:17:19 66.07 68.74 74.18 72.4 74.4 74.2 73.97 77.81 80.2 79.3 79.5 81.6
29/04/2022 13:17:20 68.97 68.66 74.18 72.4 74.4 74.2 76.39 76.35 80.2 79.3 79.5 81.6
29/04/2022 13:17:21 67.39 68.37 74.18 72.4 74.4 74.2 74.71 76.21 80.2 79.3 79.5 81.6
29/04/2022 13:17:22 69.92 69.52 74.18 72.4 74.4 74.2 75.66 75.72 80.2 79.3 79.5 81.6
29/04/2022 13:17:23 72.14 71.44 74.18 72.4 74.4 74.2 77.89 77.2 80.2 79.3 79.5 81.6
29/04/2022 13:17:24 68.7 71.44 74.18 72.4 74.4 74.2 77.27 77.37 80.2 79.3 79.5 81.6
29/04/2022 13:17:25 64.23 70.16 74.18 72.3 74.4 74.2 75.21 77.24 80.2 79.3 79.5 81.6
29/04/2022 13:17:26 66.15 67.33 74.18 72.3 74.4 74.2 76.27 76.46 80.2 79.3 79.5 81.6
29/04/2022 13:17:27 66.09 66.62 74.18 72.3 74.4 74.2 75.89 76.16 80.2 79.3 79.5 81.6
29/04/2022 13:17:28 65.02 66.43 74.18 72.3 74.4 74.2 74.25 76.17 80.2 79.3 79.5 81.6
29/04/2022 13:17:29 67.08 66.77 74.18 72.3 74.4 74.2 75.08 75.08 80.2 79.3 79.5 81.6
29/04/2022 13:17:30 66.7 66.79 74.18 72.3 74.4 74.2 74.23 75.19 80.2 79.3 79.4 81.6
29/04/2022 13:17:31 70.23 69.66 74.18 72.3 74.4 74.2 75.77 75.67 80.2 79.3 79.4 81.6
29/04/2022 13:17:32 72.76 72.2 74.18 72.3 74.4 74.2 78.3 77.66 80.2 79.3 79.4 81.6
29/04/2022 13:17:33 67.14 71.81 74.18 72.2 74.4 74.2 74.93 77.54 80.2 79.3 79.4 81.6
29/04/2022 13:17:34 69.07 70.02 74.18 72.2 74.4 74.2 75.42 76.23 80.2 79.3 79.4 81.6
29/04/2022 13:17:35 69.02 69.75 74.18 72.2 74.4 74.2 75.97 76.05 80.2 79.3 79.4 81.6
29/04/2022 13:17:36 66.69 68.84 74.18 72.2 74.4 74.2 75.2 76.01 80.2 79.3 79.4 81.6
29/04/2022 13:17:37 67.3 67.75 74.18 72.2 74.4 74.2 74.97 75.29 80.2 79.3 79.4 81.6
29/04/2022 13:17:38 66.43 68.43 73.97 72.2 74.4 74.2 76.61 76.26 80.2 79.2 79.4 81.6
29/04/2022 13:17:39 66.8 67.14 73.97 72.2 74.4 74.2 75.36 76.01 80.2 79.2 79.4 81.6
29/04/2022 13:17:40 67.11 67.06 73.97 72.2 74.4 74.2 75.79 75.94 80.2 79.2 79.4 81.6
29/04/2022 13:17:41 65.12 66.9 73.97 72.1 74.4 74.2 75.66 75.9 80.2 79.2 79.4 81.6
29/04/2022 13:17:42 68.05 67.54 73.97 72.1 74.4 74.2 76.08 76.09 80.2 79.2 79.4 81.6
29/04/2022 13:17:43 66.61 67.52 73.97 72.1 74.4 74.2 76.46 76.43 80.2 79.2 79.4 81.6
29/04/2022 13:17:44 67.04 67.25 72.2 72.1 74.4 74.2 76.21 76.48 80.2 79.2 79.4 81.6
29/04/2022 13:17:45 66.35 67.96 72.2 72.1 74.4 74.1 77.07 76.99 80.2 79.2 79.4 81.6
29/04/2022 13:17:46 66.51 66.77 72.2 72.1 74.4 74.1 76.78 76.99 80.2 79.2 79.4 81.6
29/04/2022 13:17:47 70.92 70.61 72.2 72 74.4 74.1 77.95 78 79.54 79.2 79.4 81.6
29/04/2022 13:17:48 66.25 69.83 72.2 72 74.4 74.1 76.28 77.63 78 79.2 79.3 81.6
29/04/2022 13:17:49 64.63 67.9 72.2 72 74.4 74.1 76.8 76.92 78 79.2 79.3 81.6
29/04/2022 13:17:50 71 70.32 72.2 71.9 74.4 74.1 78.05 77.7 78 79.2 79.3 81.6
29/04/2022 13:17:51 69.73 69.74 72.2 71.9 74.4 74.1 77.36 77.78 78 79.2 79.3 81.6
29/04/2022 13:17:52 65.45 69.3 72.2 71.9 74.4 74.1 76.21 77.43 78 79.2 79.2 81.6
29/04/2022 13:17:53 65.22 67.25 72.2 71.9 74.4 74.1 77.61 77.34 78 79.2 79.2 81.6
29/04/2022 13:17:54 71.38 70.27 72.2 71.9 74.4 74.1 78.65 78.31 78.31 79.2 79.2 81.6
29/04/2022 13:17:55 67.97 69.98 72.2 71.9 74.4 74.1 77.46 78.2 78.31 79.2 79.2 81.6
29/04/2022 13:17:56 64.81 68.7 72.2 71.9 74.4 74.1 76.35 77.7 78.31 79.2 79.2 81.6
29/04/2022 13:17:57 64.3 66.69 72.2 71.9 74.4 74.1 77.78 77.7 78.31 79.2 79.2 81.6
29/04/2022 13:17:58 70.16 68.83 72.2 71.9 74.4 74.1 78.67 78.56 78.56 79.2 79.2 81.6
29/04/2022 13:17:59 65.88 68.7 72.2 71.9 74.4 74.1 77.89 78.15 78.56 79.2 79.2 81.6
29/04/2022 13:18:00 70.66 69.93 72.2 71.9 74.4 74.1 77.51 78 78.56 79.2 79.2 81.6
29/04/2022 13:18:01 66.99 69.82 72.2 71.8 74.4 74.1 74.99 77.81 78.56 79.1 79.2 81.6
29/04/2022 13:18:02 76.08 75.35 75.35 71.8 74.4 74.1 78.4 78.19 78.56 79.1 79.2 81.6
29/04/2022 13:18:03 77.21 76.69 76.69 71.8 74.4 74.1 79.93 79.38 79.38 79.1 79.2 81.6
29/04/2022 13:18:04 76.23 76.86 76.86 71.9 74.4 74.1 79.07 79.52 79.52 79.1 79.2 81.6
29/04/2022 13:18:05 72.9 76.43 76.86 71.9 74.4 74.1 77.73 79.16 79.52 79.2 79.2 81.6
29/04/2022 13:18:06 71.76 74.46 76.86 71.9 74.4 74.1 77.14 78.47 79.52 79.2 79.2 81.6
29/04/2022 13:18:07 68.88 73 76.86 71.9 74.4 74.1 75.97 77.53 79.52 79.2 79.2 81.6
29/04/2022 13:18:08 70.67 71.32 76.86 71.9 74.4 74.1 76.47 76.72 79.52 79.2 79.2 81.6
29/04/2022 13:18:09 72.74 72.4 76.86 71.9 74.4 74.1 77.44 77.22 79.52 79.1 79.2 81.6
29/04/2022 13:18:10 69.41 72.33 76.86 71.9 74.4 74.1 76.22 77.3 79.52 79.1 79.2 81.6
29/04/2022 13:18:11 67.29 70.68 76.86 71.8 74.4 74.1 75.8 76.5 79.52 79.1 79.2 81.6
29/04/2022 13:18:12 68.23 69.05 76.86 71.8 74.4 74.1 75.03 75.99 79.52 79.1 79.2 81.6
29/04/2022 13:18:13 68.37 69.19 76.86 71.7 74.4 74.1 78.03 77.77 79.52 79.1 79.2 81.6
29/04/2022 13:18:14 69.15 69.13 76.86 71.5 74.4 74.1 75.71 77.01 79.52 79.1 79.2 81.6
29/04/2022 13:18:15 72.73 71.92 76.86 71.4 74.4 74.1 79.4 78.46 79.52 79 79.2 81.6
29/04/2022 13:18:16 69.32 71.33 76.86 71.4 74.4 74.1 77.32 78.45 79.52 79 79.2 81.6
29/04/2022 13:18:17 67.56 70.31 76.86 71.3 74.4 74.1 80.6 79.83 79.83 79 79.2 81.6
29/04/2022 13:18:18 68.14 68.72 76.86 71.2 74.4 74.1 80.82 80.55 80.55 79 79.2 81.6
29/04/2022 13:18:19 70.28 69.96 76.86 71.2 74.4 74.1 82.78 82.54 82.54 79 79.3 81.6
29/04/2022 13:18:20 68.98 70.04 76.86 71.2 74.4 74.1 82.26 82.78 82.78 79.1 79.3 81.6
29/04/2022 13:18:21 65.61 69.16 76.86 71.2 74.4 74.1 82.01 82.57 82.78 79.1 79.3 81.6
29/04/2022 13:18:22 71.29 70.46 76.86 71.2 74.4 74.1 83.86 83.73 83.73 79.1 79.3 81.6
29/04/2022 13:18:23 70.11 70.9 76.86 71.2 74.4 74.1 80.43 83.24 83.73 79.1 79.3 81.6
29/04/2022 13:18:24 71.1 70.88 76.86 71.3 74.4 74.1 81.82 82.02 83.73 79.1 79.3 81.6
29/04/2022 13:18:25 67.05 70.63 76.86 71.3 74.4 74.1 79.4 81.69 83.73 79.2 79.3 81.6
29/04/2022 13:18:26 71.67 71.37 76.86 71.2 74.4 74.1 82.9 82.51 83.73 79.2 79.3 81.6
29/04/2022 13:18:27 70.93 71.38 76.86 71.3 74.4 74.1 79.91 81.76 83.73 79.2 79.3 81.6
29/04/2022 13:18:28 71.86 72.76 76.86 71.3 74.4 74.1 77.99 80.76 83.73 79.2 79.3 81.6
29/04/2022 13:18:29 74.19 73.84 76.86 71.3 74.4 74.1 79.25 79.52 83.73 79.2 79.3 81.6
29/04/2022 13:18:30 66.84 73.59 76.86 71.3 74.4 74.1 77.27 79.35 83.73 79.2 79.3 81.6
29/04/2022 13:18:31 66.03 70.52 76.86 71.3 74.4 74.1 76.46 78.32 83.73 79.2 79.3 81.6
29/04/2022 13:18:32 69.17 69.32 76.86 71.3 74.4 74.1 77.61 77.66 83.73 79.2 79.3 81.6
29/04/2022 13:18:33 70.8 70.56 76.86 71.3 74.5 74.1 79.69 79.18 83.73 79.2 79.3 81.6
29/04/2022 13:18:34 68.83 70.97 76.43 71.3 74.5 74.1 77.58 79.25 83.73 79.2 79.3 81.6
29/04/2022 13:18:35 67.01 69.25 74.46 71.2 74.5 74.1 77.38 78.14 83.73 79.2 79.3 81.6
29/04/2022 13:18:36 69.74 69.45 73.84 71.2 74.5 74.1 77.45 77.74 83.73 79.2 79.3 81.6
29/04/2022 13:18:37 73 72.24 73.84 71.2 74.5 74.1 78.52 78.26 83.73 79.2 79.3 81.6
29/04/2022 13:18:38 68.06 71.51 73.84 71.2 74.5 74.1 76.9 78.16 83.73 79.2 79.3 81.6
29/04/2022 13:18:39 66.72 69.65 73.84 71.2 74.5 74.1 76.32 77.41 83.73 79.2 79.3 81.6
29/04/2022 13:18:40 67.25 67.96 73.84 71.2 74.5 74.1 74.77 76.71 83.73 79.2 79.3 81.6
29/04/2022 13:18:41 71.24 71.07 73.84 71.2 74.5 74.1 77.39 77.17 83.73 79.2 79.3 81.6
29/04/2022 13:18:42 71.05 71.18 73.84 71.2 74.5 74.1 77.44 77.37 83.73 79.2 79.3 81.6
29/04/2022 13:18:43 69.01 71.11 73.84 71.2 74.5 74.1 76.57 77.4 83.73 79.2 79.3 81.6
29/04/2022 13:18:44 76.9 75.69 75.69 71.3 74.5 74.1 79.52 78.91 83.73 79.2 79.3 81.6
29/04/2022 13:18:45 68.47 75.65 75.69 71.3 74.5 74.1 76.23 78.91 83.73 79.1 79.3 81.6
29/04/2022 13:18:46 71.42 72.53 75.69 71.3 74.5 74.1 77.4 77.57 83.73 79.1 79.3 81.6
29/04/2022 13:18:47 71.94 72.85 75.69 71.3 74.5 74.1 77.41 77.98 83.73 79 79.3 81.6
29/04/2022 13:18:48 68.35 71.64 75.69 71.3 74.5 74.1 76.24 77.28 83.73 79 79.3 81.6
29/04/2022 13:18:49 71.08 70.83 75.69 71.2 74.5 74.1 78.07 77.72 83.73 79 79.3 81.6
29/04/2022 13:18:50 72.45 72.51 75.69 71.2 74.5 74.1 77.63 77.96 83.73 79 79.3 81.6
29/04/2022 13:18:51 70.82 71.75 75.69 71.2 74.5 74.1 78 78.01 83.73 79 79.3 81.6
29/04/2022 13:18:52 67.8 71.3 75.69 71.2 74.5 74.1 76.76 78.01 83.24 78.9 79.3 81.6
29/04/2022 13:18:53 72.86 72.19 75.69 71.3 74.5 74.1 77.81 77.84 82.51 78.9 79.3 81.6
29/04/2022 13:18:54 72.31 72.4 75.69 71.3 74.5 74.1 76.77 77.6 82.51 78.9 79.3 81.6
29/04/2022 13:18:55 76.35 75.77 75.77 71.3 74.5 74.1 79.38 78.87 82.51 78.9 79.3 81.6
29/04/2022 13:18:56 77.89 77.5 77.5 71.3 74.5 74.1 80.45 80.14 81.76 78.9 79.3 81.6
29/04/2022 13:18:57 75.9 77.82 77.82 71.4 74.5 74.1 78.79 80.41 80.76 78.9 79.3 81.6
29/04/2022 13:18:58 70.06 76.36 77.82 71.3 74.5 74.1 76.85 79.25 80.41 78.9 79.3 81.6
29/04/2022 13:18:59 81.9 80.48 80.48 71.5 74.5 74.1 83.21 82.13 82.13 79 79.4 81.6
29/04/2022 13:19:00 74.1 79.52 80.48 71.5 74.5 74.1 78.04 81.33 82.13 78.9 79.4 81.6
29/04/2022 13:19:01 76.55 77.59 80.48 71.5 74.5 74.1 80.11 80.6 82.13 79 79.4 81.6
29/04/2022 13:19:02 70.11 76.52 80.48 71.5 74.5 74.1 76 79.69 82.13 78.9 79.4 81.6
29/04/2022 13:19:03 72.64 73.61 80.48 71.5 74.5 74.1 77.4 78.02 82.13 78.9 79.4 81.6
29/04/2022 13:19:04 68.03 73.22 80.48 71.5 74.5 74.1 75.7 77.56 82.13 78.9 79.4 81.6
29/04/2022 13:19:05 73.56 72.78 80.48 71.5 74.5 74.1 78.52 77.89 82.13 78.9 79.4 81.6
29/04/2022 13:19:06 74.75 74.65 80.48 71.6 74.5 74.1 79.25 79.13 82.13 78.9 79.4 81.6
29/04/2022 13:19:07 72.54 73.74 80.48 71.6 74.5 74.1 78.27 78.73 82.13 78.9 79.4 81.6
29/04/2022 13:19:08 70.81 72.91 80.48 71.6 74.5 74.1 77.89 78.32 82.13 78.9 79.4 81.6
29/04/2022 13:19:09 70.78 72.26 80.48 71.6 74.5 74.1 78.07 78.53 82.13 78.9 79.4 81.6
29/04/2022 13:19:10 69.42 71.13 80.48 71.6 74.5 74.1 76.81 78.02 82.13 78.9 79.4 81.6
29/04/2022 13:19:11 70.09 71.07 80.48 71.6 74.6 74.1 78.06 78.03 82.13 78.9 79.4 81.6
29/04/2022 13:19:12 66.83 70.01 80.48 71.6 74.6 74.1 74.22 77.72 82.13 78.7 79.4 81.6
29/04/2022 13:19:13 75.27 73.82 80.48 71.5 74.6 74.1 79.51 78.5 82.13 78.6 79.4 81.6
29/04/2022 13:19:14 75.32 75.4 80.48 71.5 74.6 74.1 79.15 79.26 82.13 78.5 79.4 81.6
29/04/2022 13:19:15 70.94 74.43 80.48 71.5 74.6 74.1 77.57 78.76 82.13 78.4 79.4 81.6
29/04/2022 13:19:16 74.09 74.44 80.48 71.5 74.6 74.1 78.68 78.79 82.13 78.3 79.4 81.6
29/04/2022 13:19:17 71.77 73.27 80.48 71.6 74.6 74.1 77.96 78.54 82.13 78.2 79.4 81.6
29/04/2022 13:19:18 72.27 72.63 80.48 71.6 74.6 74.1 77.74 78.17 82.13 78.2 79.4 81.6
29/04/2022 13:19:19 68.6 72.44 80.48 71.6 74.6 74.1 75.46 78.01 82.13 78.2 79.4 81.6
29/04/2022 13:19:20 68.13 70.37 80.48 71.5 74.6 74.1 75.78 76.56 82.13 78.2 79.4 81.6
29/04/2022 13:19:21 73.44 72.32 80.48 71.5 74.6 74.1 77.96 77.66 82.13 78.2 79.4 81.6
29/04/2022 13:19:22 72.51 72.5 80.48 71.5 74.6 74.1 76.63 77.19 82.13 78.2 79.4 81.6
29/04/2022 13:19:23 70.41 72.21 80.48 71.5 74.6 74.1 76.57 76.78 82.13 78.1 79.4 81.6
29/04/2022 13:19:24 67.17 71.28 80.48 71.5 74.6 74.1 75.54 76.82 82.13 78.1 79.4 81.6
29/04/2022 13:19:25 74.73 74.22 80.48 71.5 74.6 74.1 78.17 77.85 82.13 78.1 79.4 81.6
29/04/2022 13:19:26 70.9 74.02 80.48 71.5 74.6 74.1 76.26 77.66 82.13 78.1 79.4 81.6
29/04/2022 13:19:27 68.24 72.31 80.48 71.5 74.6 74.1 75.73 76.9 82.13 78.1 79.4 81.6
29/04/2022 13:19:28 71.99 72.09 80.48 71.5 74.6 74.1 76.76 76.72 82.13 78.1 79.4 81.6
29/04/2022 13:19:29 71.08 72.04 79.52 71.5 74.6 74.1 76.6 76.91 81.33 78.1 79.3 81.6
29/04/2022 13:19:30 68.86 72.58 77.59 71.5 74.6 74.1 75.23 77.18 80.6 78.1 79.3 81.6
29/04/2022 13:19:31 68.55 69.9 76.52 71.5 74.6 74.1 76.09 76.12 79.69 78.1 79.3 81.6
29/04/2022 13:19:32 72.31 71.62 75.4 71.5 74.6 74.1 77.09 76.89 79.26 78.1 79.3 81.6
29/04/2022 13:19:33 67.71 71.19 75.4 71.5 74.6 74.1 74.66 76.6 79.26 78.1 79.3 81.6
29/04/2022 13:19:34 72.88 72.93 75.4 71.5 74.6 74.1 76.4 76.6 79.26 78.1 79.3 81.6
29/04/2022 13:19:35 73.75 73.97 75.4 71.5 74.6 74.1 78.8 78.29 79.26 78.1 79.4 81.6
29/04/2022 13:19:36 69.18 73.39 75.4 71.5 74.6 74.1 75.67 77.99 79.26 78.1 79.3 81.6
29/04/2022 13:19:37 70.65 71.68 75.4 71.4 74.6 74.1 76.45 76.98 79.26 78.1 79.3 81.6
29/04/2022 13:19:38 70.74 71.41 75.4 71.5 74.6 74.1 76.13 76.68 79.26 78 79.3 81.6
29/04/2022 13:19:39 66.73 70.44 75.4 71.4 74.6 74.1 75.6 76.09 79.26 78 79.3 81.6
29/04/2022 13:19:40 65.5 68.74 75.4 71.4 74.6 74.1 74.54 75.91 79.26 78 79.3 81.6
29/04/2022 13:19:41 63.35 66.69 75.4 71.4 74.6 74.1 75.03 75.24 79.26 78 79.3 81.6
29/04/2022 13:19:42 66.32 65.93 75.4 71.4 74.6 74.1 74.63 74.95 79.26 78 79.3 81.6
29/04/2022 13:19:43 64.97 65.91 75.4 71.4 74.6 74.1 74.93 75.09 79.26 78 79.3 81.6
29/04/2022 13:19:44 65.71 65.73 74.44 71.4 74.6 74.1 75.76 75.59 78.79 78 79.3 81.6
29/04/2022 13:19:45 66.04 66.46 74.44 71.3 74.6 74.1 74.71 75.71 78.79 78 79.3 81.6
29/04/2022 13:19:46 64.18 65.71 74.22 71.3 74.6 74.1 75.34 75.39 78.54 78 79.3 81.6
29/04/2022 13:19:47 64.16 64.67 74.22 71.3 74.6 74.1 74.2 75.41 78.29 78 79.3 81.6
29/04/2022 13:19:48 63.73 64.61 74.22 71.3 74.6 74.1 74.92 75.02 78.29 77.9 79.3 81.6
29/04/2022 13:19:49 69.98 69.04 74.22 71.3 74.6 74.1 76.74 76.23 78.29 77.9 79.3 81.6
29/04/2022 13:19:50 65.89 68.47 74.22 71.2 74.6 74.1 76.12 76.45 78.29 77.9 79.3 81.6
29/04/2022 13:19:51 65.36 67.08 74.22 71.2 74.6 74.1 74.22 76.08 78.29 77.9 79.3 81.6
29/04/2022 13:19:52 64.78 66.03 74.22 71.2 74.6 74.1 75.41 75.37 78.29 77.9 79.3 81.6
29/04/2022 13:19:53 67.11 66.68 74.22 71.2 74.6 74.1 75.16 75.52 78.29 77.9 79.3 81.6
29/04/2022 13:19:54 70.85 70.38 74.22 71.2 74.6 74.1 76.23 76.2 78.29 77.9 79.3 81.6
29/04/2022 13:19:55 73.07 72.69 74.02 71.2 74.6 74.1 77.59 77.45 78.29 77.8 79.3 81.6
29/04/2022 13:19:56 69.74 72.89 73.97 71.2 74.6 74.1 75.12 77.09 78.29 77.8 79.3 81.6
29/04/2022 13:19:57 62.31 70.16 73.97 71.2 74.6 74.1 75.68 76.26 78.29 77.8 79.3 81.6
29/04/2022 13:19:58 62.83 66.96 73.97 71.2 74.6 74.1 74.9 75.55 78.29 77.8 79.3 81.6
29/04/2022 13:19:59 65.05 66.08 73.97 71.2 74.6 74.1 76.05 76.26 78.29 77.8 79.3 81.6
29/04/2022 13:20:00 66.44 66.33 73.97 71.2 74.6 74.1 75.74 75.97 78.29 77.8 79.3 81.6
29/04/2022 13:20:01 71.4 70.1 73.97 71.2 74.6 74.1 77.39 76.9 78.29 77.8 79.3 81.6
29/04/2022 13:20:02 73.17 72.77 73.97 71.2 74.6 74.1 78.03 77.91 78.29 77.8 79.3 81.6
29/04/2022 13:20:03 74.24 74.82 74.82 71.2 74.6 74.1 78.53 79.1 79.1 77.8 79.3 81.6
29/04/2022 13:20:04 69.74 73.2 74.82 71.2 74.6 74.1 76.72 77.99 79.1 77.8 79.3 81.6
29/04/2022 13:20:05 68.22 71.79 74.82 71.2 74.6 74.1 76.55 77.66 79.1 77.8 79.3 81.6
29/04/2022 13:20:06 71.91 71.67 74.82 71.2 74.6 74.1 78.14 77.9 79.1 77.8 79.3 81.6
29/04/2022 13:20:07 73.08 73.02 74.82 71.2 74.6 74.1 78.56 78.53 79.1 77.8 79.3 81.6
29/04/2022 13:20:08 73.4 73.72 74.82 71.2 74.6 74.1 78.53 78.76 79.1 77.8 79.3 81.6
29/04/2022 13:20:09 70.89 73.22 74.82 71.2 74.6 74.1 78.4 78.63 79.1 77.8 79.3 81.6
29/04/2022 13:20:10 68.22 72.1 74.82 71.2 74.6 74.1 77.39 78.6 79.1 77.8 79.3 81.6
29/04/2022 13:20:11 68.02 70.04 74.82 71.2 74.6 74.1 77.2 77.89 79.1 77.8 79.3 81.6
29/04/2022 13:20:12 67.25 68.65 74.82 71.2 74.6 74.1 76.66 77.5 79.1 77.8 79.3 81.6
29/04/2022 13:20:13 66.13 67.97 74.82 71.2 74.6 74.1 75.54 76.99 79.1 77.8 79.3 81.6
29/04/2022 13:20:14 69.83 69.72 74.82 71 74.6 74.1 77.8 77.5 79.1 77.8 79.3 81.6
29/04/2022 13:20:15 69.59 70.02 74.82 71 74.6 74.1 77.36 77.55 79.1 77.8 79.3 81.6
29/04/2022 13:20:16 69.86 70.06 74.82 71 74.6 74.1 78.05 77.95 79.1 77.8 79.3 81.6
29/04/2022 13:20:17 72.05 72.03 74.82 71 74.6 74.1 77.7 78.3 79.1 77.8 79.3 81.6
29/04/2022 13:20:18 69.1 71.3 74.82 71 74.6 74.1 78.63 78.34 79.1 77.8 79.3 81.6
29/04/2022 13:20:19 69.3 70.18 74.82 71 74.6 74.1 77 78.29 79.1 77.8 79.3 81.6
29/04/2022 13:20:20 69.48 69.69 74.82 71 74.6 74.1 78.02 77.89 79.1 77.8 79.3 81.6
29/04/2022 13:20:21 75.42 74.5 74.82 71 74.6 74.1 79.93 79.56 79.56 77.8 79.3 81.6
29/04/2022 13:20:22 73.85 74.69 74.82 71.1 74.6 74.1 79.93 80.06 80.06 77.7 79.3 81.6
29/04/2022 13:20:23 73.7 74.29 74.82 71 74.6 74.1 78.71 79.69 80.06 77.7 79.3 81.6
29/04/2022 13:20:24 75.9 76.17 76.17 71 74.6 74.1 79.84 80.07 80.07 77.7 79.3 81.6
29/04/2022 13:20:25 72.55 74.71 76.17 71 74.6 74.1 79.5 79.72 80.07 77.7 79.3 81.6
29/04/2022 13:20:26 71.38 73.49 76.17 71 74.6 74.1 78.33 79.39 80.07 77.6 79.3 81.6
29/04/2022 13:20:27 71.25 72.41 76.17 71 74.6 74.1 78.59 78.85 80.07 77.6 79.3 81.6
29/04/2022 13:20:28 69.97 71.73 76.17 71 74.6 74.1 79.36 79.17 80.07 77.6 79.3 81.6
29/04/2022 13:20:29 68.71 70.8 76.17 71 74.6 74.1 77.08 79.11 80.07 77.6 79.3 81.6
29/04/2022 13:20:30 70.3 71.18 76.17 71 74.6 74.1 78 78.48 80.07 77.6 79.3 81.6
29/04/2022 13:20:31 70.87 71.07 76.17 71 74.6 74.1 77.7 77.89 80.07 77.6 79.3 81.6
29/04/2022 13:20:32 68.13 70.68 76.17 71 74.6 74.1 76.93 78.24 80.07 77.6 79.3 81.6
29/04/2022 13:20:33 65.65 68.71 76.17 71 74.6 74.1 76.86 77.08 80.07 77.6 79.3 81.6
29/04/2022 13:20:34 66.35 67.06 76.17 70.9 74.6 74.1 76.57 77.24 80.07 77.5 79.3 81.6
29/04/2022 13:20:35 67.67 67.42 76.17 70.9 74.6 74.1 77.82 77.43 80.07 77.5 79.3 81.6
29/04/2022 13:20:36 68.65 68.69 76.17 70.9 74.6 74.1 77.57 77.65 80.07 77.5 79.3 81.6
29/04/2022 13:20:37 73.39 72.95 76.17 70.9 74.6 74.1 79.95 79.2 80.07 77.5 79.3 81.6
29/04/2022 13:20:38 66.33 71.33 76.17 70.9 74.6 74.1 78.2 79.22 80.07 77.5 79.3 81.6
29/04/2022 13:20:39 67.39 68.91 76.17 70.9 74.6 74.1 78.26 78.54 80.07 77.5 79.3 81.6
29/04/2022 13:20:40 67.79 68.23 76.17 70.9 74.6 74.1 79.66 79.48 80.07 77.5 79.3 81.6
29/04/2022 13:20:41 69.02 68.88 76.17 70.9 74.6 74.1 79.15 79.47 80.07 77.6 79.3 81.6
29/04/2022 13:20:42 73.9 73.11 76.17 70.9 74.5 74.1 80.46 80.12 80.12 77.6 79.3 81.6
29/04/2022 13:20:43 68.26 72.6 76.17 70.9 74.5 74.1 79.92 80.61 80.61 77.6 79.3 81.6
29/04/2022 13:20:44 69.47 70.74 76.17 70.9 74.5 74.1 78.95 79.77 80.61 77.6 79.3 81.6
29/04/2022 13:20:45 72.61 72.3 76.17 70.9 74.6 74.1 80.15 79.96 80.61 77.6 79.3 81.6
29/04/2022 13:20:46 67.16 71.85 76.17 70.9 74.6 74.1 83.24 82.56 82.56 77.6 79.3 81.5
29/04/2022 13:20:47 70.28 70.32 76.17 71 74.6 74.1 81.64 82.56 82.56 77.7 79.3 81.5
29/04/2022 13:20:48 67.49 70 76.17 71 74.6 74.1 78.64 82.22 82.56 77.7 79.3 81.5
29/04/2022 13:20:49 71.11 70.35 76.17 71 74.6 74.1 78.75 80.21 82.56 77.7 79.3 81.5
29/04/2022 13:20:50 69.61 70.16 76.17 70.9 74.6 74.1 77.92 79.37 82.56 77.7 79.3 81.5
29/04/2022 13:20:51 68.57 70.15 76.17 70.9 74.6 74.1 78.19 78.66 82.56 77.7 79.3 81.5
29/04/2022 13:20:52 66.9 69.21 76.17 70.9 74.6 74.1 76.07 78.24 82.56 77.7 79.3 81.5
29/04/2022 13:20:53 69.45 69.01 76.17 70.9 74.6 74.1 78.52 77.99 82.56 77.7 79.3 81.5
29/04/2022 13:20:54 68.52 68.83 74.71 70.9 74.6 74.1 79.93 79.7 82.56 77.7 79.3 81.5
29/04/2022 13:20:55 72.84 72.11 73.49 70.9 74.6 74.1 79.46 79.98 82.56 77.7 79.3 81.5
29/04/2022 13:20:56 72.63 72.62 73.11 70.9 74.6 74.1 78.79 79.48 82.56 77.7 79.3 81.5
29/04/2022 13:20:57 75.8 75.2 75.2 71 74.6 74.1 80.22 80.05 82.56 77.7 79.3 81.5
29/04/2022 13:20:58 71.47 74.87 75.2 70.9 74.6 74.1 78.56 79.73 82.56 77.7 79.3 81.5
29/04/2022 13:20:59 73.22 73.56 75.2 71 74.6 74.1 78.52 79.11 82.56 77.7 79.3 81.5
29/04/2022 13:21:00 74.1 74.35 75.2 71 74.6 74.1 78.95 79.34 82.56 77.7 79.3 81.5
29/04/2022 13:21:01 66.27 73.69 75.2 71 74.6 74.1 77.64 78.86 82.56 77.7 79.3 81.5
29/04/2022 13:21:02 69.8 70.57 75.2 71 74.6 74.1 77.92 78.18 82.56 77.7 79.3 81.5
29/04/2022 13:21:03 70.35 70.86 75.2 71 74.6 74.1 78.51 78.59 82.56 77.7 79.3 81.5
29/04/2022 13:21:04 73.44 72.85 75.2 71 74.6 74.1 79.5 79.23 82.56 77.7 79.3 81.5
29/04/2022 13:21:05 73.84 74.15 75.2 71 74.6 74 80.3 80.3 82.56 77.7 79.3 81.5
29/04/2022 13:21:06 69.18 73.49 75.2 71 74.6 74 77.16 79.91 82.56 77.7 79.3 81.5
29/04/2022 13:21:07 70.62 71.37 75.2 71 74.6 74 78.34 78.61 82.56 77.7 79.3 81.5
29/04/2022 13:21:08 69.87 71.69 75.2 70.9 74.6 74 77.51 78.47 82.56 77.7 79.3 81.5
29/04/2022 13:21:09 74.07 73.36 75.2 71 74.6 74 79.8 79.35 82.56 77.7 79.3 81.5
29/04/2022 13:21:10 72.21 73.05 75.2 71 74.6 74 78.19 78.94 82.56 77.7 79.3 81.5
29/04/2022 13:21:11 68.36 72.32 75.2 71 74.6 74 77.72 78.53 82.56 77.7 79.3 81.5
29/04/2022 13:21:12 70.43 71.1 75.2 71 74.6 74 78 78.09 82.56 77.8 79.3 81.5
29/04/2022 13:21:13 67.27 70.11 75.2 70.8 74.6 74 77.32 78 82.56 77.7 79.3 81.5
29/04/2022 13:21:14 68.62 68.98 75.2 70.8 74.6 74 78.24 78.06 82.56 77.7 79.3 81.5
29/04/2022 13:21:15 72.93 71.64 75.2 70.8 74.6 74 79.01 78.68 82.56 77.7 79.3 81.5
29/04/2022 13:21:16 74.7 74.19 75.2 70.9 74.6 74 79.91 79.52 82.56 77.8 79.3 81.5
29/04/2022 13:21:17 74.46 74.46 75.2 70.9 74.6 74 79.37 79.55 82.22 77.8 79.3 81.5
29/04/2022 13:21:18 76.45 76.17 76.17 70.9 74.6 74 80.8 80.44 80.44 77.8 79.3 81.5
29/04/2022 13:21:19 73.84 75.4 76.17 70.9 74.6 74 79.17 80.19 80.44 77.8 79.3 81.5
29/04/2022 13:21:20 75.31 76.07 76.17 71 74.6 74 80.93 81 81 77.8 79.3 81.5
29/04/2022 13:21:21 69.28 75 76.17 70.9 74.6 74 78.07 80.55 81 77.8 79.3 81.5
29/04/2022 13:21:22 76.18 75.55 76.17 71 74.6 74 80.36 80.12 81 77.8 79.3 81.5
29/04/2022 13:21:23 74.33 75.31 76.17 71 74.6 74 80.04 80.31 81 77.9 79.3 81.5
29/04/2022 13:21:24 74.67 75.77 76.17 71 74.6 74 80.26 80.64 81 77.9 79.3 81.5
29/04/2022 13:21:25 73.38 74.68 76.17 71.1 74.6 74 78.91 80.12 81 77.9 79.3 81.5
29/04/2022 13:21:26 71.28 73.62 76.17 71.1 74.6 74 78.14 79.37 81 77.9 79.3 81.5
29/04/2022 13:21:27 69.28 72.24 76.17 71.1 74.6 74 78 78.69 81 77.9 79.3 81.5
29/04/2022 13:21:28 67.6 70.82 76.17 71.1 74.6 74 77.49 78.26 81 77.9 79.3 81.5
29/04/2022 13:21:29 74.44 73.81 76.17 71.1 74.6 74 79.22 79.04 81 77.9 79.3 81.5
29/04/2022 13:21:30 73.71 75.27 76.17 71.1 74.6 74 78.8 79.46 81 77.9 79.3 81.5
29/04/2022 13:21:31 71.11 73.02 76.17 71.1 74.6 74 77.71 78.75 81 77.9 79.3 81.5
29/04/2022 13:21:32 67.68 72.51 76.17 71.1 74.6 74 77.22 78.25 81 77.9 79.3 81.5
29/04/2022 13:21:33 75.2 74.83 76.17 71.1 74.6 74 79.84 79.51 81 77.9 79.3 81.5
29/04/2022 13:21:34 69.57 74.84 76.17 71.1 74.6 74 77.04 79.51 81 77.9 79.3 81.4
29/04/2022 13:21:35 69.92 72.3 76.17 71.1 74.6 74 77.65 78.1 81 77.9 79.3 81.4
29/04/2022 13:21:36 71.86 72.7 76.17 71.1 74.6 74 77.55 78.44 81 77.9 79.3 81.4
29/04/2022 13:21:37 65.56 70.9 76.17 71.1 74.6 74 76.62 77.55 81 77.9 79.3 81.4
29/04/2022 13:21:38 76.15 74.85 76.17 71.1 74.6 74 80.36 79.6 81 77.9 79.3 81.4
29/04/2022 13:21:39 74.29 74.84 76.17 71.1 74.6 74 78.99 79.68 81 77.9 79.3 81.4
29/04/2022 13:21:40 71.84 74.86 76.17 71.1 74.6 74 78.79 79.3 81 77.9 79.3 81.4
29/04/2022 13:21:41 74.51 74.41 76.17 71.1 74.6 74 79.05 79.15 81 78 79.3 81.4
29/04/2022 13:21:42 73.77 74.56 76.17 71.2 74.6 74 79.09 79.39 81 78 79.3 81.4
29/04/2022 13:21:43 73.86 74.52 76.17 71.2 74.6 74 79.39 79.45 81 78 79.3 81.4
29/04/2022 13:21:44 70.67 73.8 76.17 71.2 74.6 74 77.31 79.2 81 78 79.3 81.4
29/04/2022 13:21:45 72.23 73.35 76.17 71.2 74.6 74 77.93 78.46 81 78 79.3 81.4
29/04/2022 13:21:46 66.48 71.8 76.17 71.2 74.6 74 77 77.91 81 78 79.3 81.4
29/04/2022 13:21:47 73.19 72.6 76.17 71.2 74.6 74 79 78.69 81 78 79.3 81.4
29/04/2022 13:21:48 75.6 75.24 76.07 71.2 74.6 74 79.99 79.68 81 78 79.3 81.4
29/04/2022 13:21:49 70.02 74.46 76.07 71.2 74.6 74 77.88 79.7 81 78 79.3 81.4
29/04/2022 13:21:50 65.01 72.1 75.77 71.2 74.6 74 76.5 78.49 80.64 78 79.3 81.4
29/04/2022 13:21:51 64.73 69.04 75.77 71.2 74.6 74 76.59 77.46 80.64 78 79.3 81.4
29/04/2022 13:21:52 68.26 68 75.77 71.2 74.6 74 77.44 77.38 80.64 78 79.3 81.4
29/04/2022 13:21:53 67.88 68.73 75.77 71.2 74.6 74 77.44 77.52 80.64 78 79.3 81.4
29/04/2022 13:21:54 70.27 70 75.27 71.2 74.6 74 80.4 79.55 80.12 78 79.3 81.4
29/04/2022 13:21:55 67.48 69.19 75.27 71.2 74.6 74 78.96 80.16 80.16 78 79.3 81.4
29/04/2022 13:21:56 70.89 70.4 75.27 71.3 74.6 74 78.52 78.92 80.16 78.1 79.3 81.4
29/04/2022 13:21:57 65.21 70.04 75.27 71.3 74.6 74 75.41 78.74 80.16 78.1 79.3 81.4
29/04/2022 13:21:58 66.38 67.69 75.27 71.2 74.6 74 76.97 77.08 80.16 78.1 79.3 81.4
29/04/2022 13:21:59 70.53 70.23 75.27 71.2 74.6 74 77.62 77.72 80.16 78.1 79.3 81.4
29/04/2022 13:22:00 67 70.23 75.24 71.2 74.6 74 77.76 77.86 80.16 78.1 79.3 81.4
29/04/2022 13:22:01 71.17 70.63 75.24 71.3 74.6 74 77.69 77.87 80.16 78.1 79.3 81.4
29/04/2022 13:22:02 69.37 71.29 75.24 71.3 74.6 74 77.26 77.98 80.16 78.1 79.3 81.4
29/04/2022 13:22:03 66.49 69.43 75.24 71.3 74.6 74 76.37 77.32 80.16 78.1 79.3 81.4
29/04/2022 13:22:04 67.2 67.71 75.24 71.3 74.6 74 77.1 77.15 80.16 78.1 79.3 81.4
29/04/2022 13:22:05 70.81 70.22 75.24 71.3 74.6 74 77.49 77.42 80.16 78.1 79.3 81.4
29/04/2022 13:22:06 71.95 71.45 75.24 71.3 74.6 74 77.93 77.81 80.16 78.1 79.3 81.4
29/04/2022 13:22:07 72.97 72.58 75.24 71.3 74.6 74 79.02 78.69 80.16 78.1 79.3 81.4
29/04/2022 13:22:08 69.28 72.61 75.24 71.2 74.6 74 78.5 78.79 80.16 78.1 79.3 81.4
29/04/2022 13:22:09 77.54 77.02 77.02 71.3 74.6 74 80.73 80.54 80.54 78.1 79.4 81.3
29/04/2022 13:22:10 78.46 78.22 78.22 71.4 74.7 74 81.74 81.57 81.57 78.1 79.4 81.3
29/04/2022 13:22:11 70.71 77.84 78.22 71.4 74.7 74 77.46 81.19 81.57 78.1 79.4 81.3
29/04/2022 13:22:12 73.23 74.66 78.22 71.4 74.7 74 79.53 79.76 81.57 78.1 79.4 81.3
29/04/2022 13:22:13 79.99 78.67 78.67 71.5 74.7 74 83.41 82.24 82.24 78.2 79.4 81.3
29/04/2022 13:22:14 76.61 78.24 78.67 71.5 74.7 74 81.01 82.31 82.31 78.2 79.4 81.3
29/04/2022 13:22:15 79.57 79.72 79.72 71.6 74.7 74 83.01 83.02 83.02 78.2 79.4 81.3
29/04/2022 13:22:16 81.46 80.83 80.83 71.7 74.7 74 84.44 83.93 83.93 78.2 79.4 81.3
29/04/2022 13:22:17 76.58 81.27 81.27 71.7 74.7 74 81.09 84.2 84.2 78.2 79.4 81.3
29/04/2022 13:22:18 68.75 78.21 81.27 71.7 74.7 74 82.78 82.79 84.2 78.3 79.4 81.3
29/04/2022 13:22:19 72.44 74.79 81.27 71.8 74.7 74 89.22 87.75 87.75 78.4 79.5 81.3
29/04/2022 13:22:20 69.31 73.44 81.27 71.8 74.7 74 87.14 87.61 87.75 78.5 79.5 81.3
29/04/2022 13:22:21 73.66 73.41 81.27 71.8 74.7 74 87.68 87.59 87.75 78.7 79.5 81.3
29/04/2022 13:22:22 74.18 74.32 81.27 71.8 74.7 74 88.26 88.05 88.05 78.8 79.5 81.3
29/04/2022 13:22:23 77.01 76.18 81.27 71.8 74.7 74 88.75 88.67 88.67 78.9 79.6 81.4
29/04/2022 13:22:24 75.44 76.78 81.27 71.8 74.7 74 83.53 88.46 88.67 78.9 79.6 81.4
29/04/2022 13:22:25 74.86 75.77 81.27 71.9 74.7 74 82.92 85.97 88.67 79 79.6 81.4
29/04/2022 13:22:26 72.03 75.29 81.27 71.9 74.7 74 81.13 84.43 88.67 79 79.6 81.3
29/04/2022 13:22:27 70.64 73.23 81.27 71.9 74.7 74 78.73 82.49 88.67 79 79.6 81.3
29/04/2022 13:22:28 77.02 76.81 81.27 71.9 74.7 74 81.56 81.74 88.67 79 79.6 81.3
29/04/2022 13:22:29 77.44 78.32 81.27 72 74.8 74 82.29 83.17 88.67 79 79.6 81.3
29/04/2022 13:22:30 80.08 79.56 81.27 72.1 74.8 74 85.45 84.78 88.67 79.1 79.6 81.3
29/04/2022 13:22:31 84.13 83.8 83.8 72.3 74.8 74 88.07 87.95 88.67 79.2 79.7 81.3
29/04/2022 13:22:32 73.12 82.27 83.8 72.3 74.8 74 79.68 86.51 88.67 79.2 79.7 81.3
29/04/2022 13:22:33 70.87 78.84 83.8 72.3 74.8 74 78.66 83.61 88.67 79.2 79.7 81.3
29/04/2022 13:22:34 72.77 75.61 83.8 72.3 74.8 74 78.87 81.19 88.67 79.2 79.7 81.3
29/04/2022 13:22:35 71.8 74.68 83.8 72.3 74.8 74 82.71 83.08 88.67 79.2 79.6 81.3
29/04/2022 13:22:36 68.42 72.37 83.8 72.3 74.8 74 77.7 81.18 88.67 79.3 79.6 81.3
29/04/2022 13:22:37 71.03 71.33 83.8 72.3 74.8 74 76.92 79.47 88.67 79.3 79.6 81.3
29/04/2022 13:22:38 69.31 71.21 83.8 72.3 74.8 74 78.47 78.42 88.67 79.3 79.6 81.3
29/04/2022 13:22:39 80.79 79.41 83.8 72.4 74.8 74 84.73 83.74 88.67 79.3 79.6 81.3
29/04/2022 13:22:40 72.31 79.33 83.8 72.4 74.8 74 78.96 83.69 88.67 79.3 79.6 81.3
29/04/2022 13:22:41 66.02 76.14 83.8 72.4 74.8 74 75.68 81.27 88.67 79.3 79.6 81.3
29/04/2022 13:22:42 65.83 72.53 83.8 72.4 74.8 74 76.48 78.56 88.67 79.3 79.6 81.3
29/04/2022 13:22:43 65.15 69.59 83.8 72.4 74.8 74 75.64 77.58 88.67 79.3 79.6 81.3
29/04/2022 13:22:44 69.55 69.75 83.8 72.4 74.8 74 77.31 77.38 88.67 79.3 79.6 81.3
29/04/2022 13:22:45 67.13 69.08 83.8 72.4 74.8 74 76.22 77.26 88.67 79.3 79.6 81.3
29/04/2022 13:22:46 65.43 67.89 83.8 72.4 74.8 74 77.72 77.5 88.67 79.3 79.6 81.3
29/04/2022 13:22:47 67.14 67.03 83.8 72.4 74.8 74 77.01 77.63 88.67 79.3 79.6 81.3
29/04/2022 13:22:48 66.2 66.93 83.8 72.4 74.8 74 78.09 77.98 88.67 79.3 79.6 81.3
29/04/2022 13:22:49 66.97 67.18 83.8 72.4 74.8 74 76.56 77.66 88.67 79.3 79.6 81.3
29/04/2022 13:22:50 72.75 71.77 83.8 72.4 74.8 74 79.38 79.16 88.67 79.3 79.6 81.3
29/04/2022 13:22:51 72.75 73.29 83.8 72.4 74.8 74 78.75 79.07 88.67 79.3 79.6 81.3
29/04/2022 13:22:52 66.7 71.35 83.8 72.4 74.8 74 77.56 78.33 88.67 79.3 79.6 81.3
29/04/2022 13:22:53 70.81 71.11 83.8 72.4 74.8 74 78.44 78.44 88.46 79.3 79.6 81.3
29/04/2022 13:22:54 75.62 74.84 83.8 72.5 74.8 74 80.37 79.84 87.95 79.3 79.6 81.3
29/04/2022 13:22:55 73.47 74.33 83.8 72.5 74.8 74 79.5 80.03 87.95 79.3 79.6 81.3
29/04/2022 13:22:56 70.92 73.4 83.8 72.5 74.8 74 79.29 79.52 87.95 79.3 79.6 81.3
29/04/2022 13:22:57 73.32 73.4 83.8 72.5 74.8 74 79.88 79.92 87.95 79.4 79.6 81.3
29/04/2022 13:22:58 73.07 73.58 83.8 72.5 74.8 74 79.49 79.7 87.95 79.4 79.7 81.3
29/04/2022 13:22:59 75.9 75.09 83.8 72.5 74.8 74 81.52 80.99 87.95 79.4 79.7 81.3
29/04/2022 13:23:00 74.05 75.18 83.8 72.5 74.8 74 83.84 83.25 87.95 79.4 79.7 81.3
29/04/2022 13:23:01 73.39 74.73 82.27 72.6 74.8 74 81.24 83.37 86.51 79.4 79.7 81.3
29/04/2022 13:23:02 70.65 73.71 79.41 72.5 74.8 74 80.9 81.99 83.74 79.4 79.7 81.3
29/04/2022 13:23:03 66.46 71.76 79.41 72.5 74.8 74 79.71 81.19 83.74 79.4 79.7 81.3
29/04/2022 13:23:04 78.29 77.47 79.41 72.5 74.8 74 86.21 85.37 85.37 79.5 79.7 81.3
29/04/2022 13:23:05 74.76 77.77 79.41 72.5 74.8 74 88.97 88.03 88.03 79.6 79.7 81.3
29/04/2022 13:23:06 69.01 75.72 79.41 72.5 74.8 74 83.9 87.91 88.03 79.6 79.7 81.3
29/04/2022 13:23:07 68.36 72.78 79.41 72.5 74.8 74 82.36 85.75 88.03 79.6 79.7 81.3
29/04/2022 13:23:08 71.89 72.19 79.41 72.5 74.8 73.9 81.05 83.94 88.03 79.7 79.7 81.3
29/04/2022 13:23:09 66.48 71.34 79.33 72.5 74.8 73.9 77.42 82.46 88.03 79.7 79.7 81.3
29/04/2022 13:23:10 70.15 70.61 77.77 72.5 74.8 73.9 77.22 80.1 88.03 79.7 79.7 81.3
29/04/2022 13:23:11 68.85 69.46 77.77 72.5 74.8 73.9 76.87 78.38 88.03 79.7 79.7 81.3
29/04/2022 13:23:12 70.01 70.07 77.77 72.5 74.8 73.9 76.44 77.61 88.03 79.7 79.7 81.2
29/04/2022 13:23:13 69.09 70.38 77.77 72.5 74.8 73.9 76.67 77.05 88.03 79.7 79.7 81.2
29/04/2022 13:23:14 65.2 69.23 77.77 72.5 74.8 73.9 74.6 76.8 88.03 79.7 79.7 81.2
29/04/2022 13:23:15 71.31 70.94 77.77 72.5 74.8 73.9 77.18 76.91 88.03 79.7 79.7 81.2
29/04/2022 13:23:16 70.79 72.59 77.77 72.5 74.8 73.9 75.84 77.55 88.03 79.7 79.7 81.2
29/04/2022 13:23:17 67.98 70.19 77.77 72.5 74.8 73.9 76.01 76.21 88.03 79.6 79.7 81.2
29/04/2022 13:23:18 69.68 69.8 77.77 72.5 74.8 73.9 74.9 75.97 88.03 79.6 79.7 81.2
29/04/2022 13:23:19 72.69 72.09 77.77 72.5 74.8 73.9 77.41 76.93 88.03 79.6 79.7 81.2
29/04/2022 13:23:20 70.72 72.42 77.77 72.5 74.8 73.9 76.59 77.29 88.03 79.6 79.7 81.2
29/04/2022 13:23:21 69.93 70.97 77.77 72.5 74.8 73.9 77.79 77.44 88.03 79.6 79.7 81.2
29/04/2022 13:23:22 73.95 73.66 77.77 72.5 74.8 73.9 78.44 78.43 88.03 79.5 79.7 81.2
29/04/2022 13:23:23 73.77 74.42 77.77 72.6 74.8 73.9 78.3 78.45 88.03 79.5 79.7 81.2
29/04/2022 13:23:24 73.56 74.41 77.77 72.6 74.8 73.9 80.7 80.27 88.03 79.5 79.7 81.2
29/04/2022 13:23:25 69.31 73.31 77.77 72.6 74.7 73.9 77.74 79.65 88.03 79.5 79.7 81.2
29/04/2022 13:23:26 70.91 71.96 77.77 72.6 74.7 73.9 79.21 79.1 88.03 79.5 79.7 81.2
29/04/2022 13:23:27 70.53 71.06 77.77 72.6 74.7 73.9 79.61 79.71 88.03 79.5 79.7 81.2
29/04/2022 13:23:28 72.78 73.11 77.77 72.6 74.7 73.9 78.41 79.64 88.03 79.5 79.7 81.2
29/04/2022 13:23:29 77.24 76.34 77.77 72.6 74.7 73.9 80.99 80.54 88.03 79.5 79.7 81.2
29/04/2022 13:23:30 75.82 76.18 77.77 72.6 74.7 73.9 79.82 80.19 88.03 79.5 79.7 81.2
29/04/2022 13:23:31 80.2 80.26 80.26 72.7 74.7 73.9 82.39 82.17 88.03 79.5 79.7 81.2
29/04/2022 13:23:32 66.86 78.19 80.26 72.7 74.7 73.9 76.74 81.26 88.03 79.5 79.7 81.2
29/04/2022 13:23:33 71.53 74.44 80.26 72.7 74.7 73.9 78.47 79.28 88.03 79.5 79.7 81.2
29/04/2022 13:23:34 75.81 75.22 80.26 72.7 74.7 73.9 82.67 81.58 88.03 79.6 79.8 81.2
29/04/2022 13:23:35 69.8 74.26 80.26 72.7 74.7 73.9 79.64 81.74 87.91 79.6 79.8 81.2
29/04/2022 13:23:36 72.06 72.17 80.26 72.7 74.7 73.9 78.23 80.27 85.75 79.6 79.8 81.2
29/04/2022 13:23:37 72.49 72.52 80.26 72.7 74.7 73.9 80.27 79.97 83.94 79.6 79.8 81.2
29/04/2022 13:23:38 73.89 73.76 80.26 72.7 74.7 73.9 80.54 80.52 82.46 79.6 79.8 81.2
29/04/2022 13:23:39 74.78 74.57 80.26 72.8 74.7 73.9 80.7 80.6 82.17 79.6 79.8 81.2
29/04/2022 13:23:40 73.29 74.6 80.26 72.8 74.7 73.9 80.54 80.78 82.17 79.6 79.8 81.2
29/04/2022 13:23:41 70.68 73.63 80.26 72.8 74.7 73.9 81.49 81.52 82.17 79.6 79.8 81.2
29/04/2022 13:23:42 69.44 71.9 80.26 72.8 74.7 73.9 79.99 81.02 82.17 79.6 79.8 81.2
29/04/2022 13:23:43 68.91 70.56 80.26 72.8 74.7 73.9 78.63 80.24 82.17 79.6 79.8 81.2
29/04/2022 13:23:44 68.84 69.79 80.26 72.7 74.7 73.9 77.75 79.41 82.17 79.6 79.8 81.2
29/04/2022 13:23:45 69.49 69.53 80.26 72.7 74.7 73.9 79.1 78.99 82.17 79.6 79.8 81.2
29/04/2022 13:23:46 73.36 72.86 80.26 72.7 74.7 73.9 79.6 79.58 82.17 79.6 79.8 81.2
29/04/2022 13:23:47 70.69 72.62 80.26 72.7 74.7 73.9 79.4 79.63 82.17 79.6 79.8 81.2
29/04/2022 13:23:48 66.84 71.44 80.26 72.7 74.7 73.9 78.29 79.45 82.17 79.7 79.8 81.2
29/04/2022 13:23:49 67.98 69.04 80.26 72.7 74.7 73.9 77.66 78.76 82.17 79.6 79.8 81.2
29/04/2022 13:23:50 68.3 68.66 80.26 72.7 74.7 73.9 76.25 78.09 82.17 79.6 79.8 81.2
29/04/2022 13:23:51 69.53 69.64 80.26 72.7 74.7 73.9 77.25 77.61 82.17 79.6 79.7 81.2
29/04/2022 13:23:52 70.07 69.89 80.26 72.7 74.7 73.9 77.3 77.31 82.17 79.6 79.7 81.2
29/04/2022 13:23:53 70.2 70.23 80.26 72.7 74.7 73.9 77.31 77.44 82.17 79.6 79.7 81.2
29/04/2022 13:23:54 71.32 71.03 80.26 72.7 74.7 73.9 76.85 77.35 82.17 79.6 79.7 81.1
29/04/2022 13:23:55 68.23 70.93 80.26 72.7 74.7 73.9 76.63 77.08 82.17 79.6 79.7 81.1
29/04/2022 13:23:56 68.69 69.48 80.26 72.6 74.7 73.9 76.31 76.83 82.17 79.6 79.7 81.1
29/04/2022 13:23:57 68.72 69.14 80.26 72.6 74.7 73.9 76.32 76.6 82.17 79.6 79.7 81.1
29/04/2022 13:23:58 69.41 69.62 80.26 72.6 74.7 73.9 76.52 76.8 82.17 79.6 79.7 81.1
29/04/2022 13:23:59 66.75 69.14 80.26 72.5 74.7 73.9 75.65 76.51 82.17 79.6 79.7 81.1
29/04/2022 13:24:00 66.7 67.87 80.26 72.5 74.7 73.9 77.32 77.02 82.17 79.6 79.7 81.1
29/04/2022 13:24:01 66.61 67.21 78.19 72.4 74.7 73.9 77.33 77.4 81.74 79.6 79.7 81.1
29/04/2022 13:24:02 72.52 71.64 75.22 72.4 74.7 73.9 79.01 78.6 81.74 79.6 79.7 81.1
29/04/2022 13:24:03 69.4 70.41 75.22 72.4 74.7 73.9 79.13 79.17 81.74 79.6 79.7 81.1
29/04/2022 13:24:04 70.03 70.85 74.6 72.4 74.7 73.8 79.8 79.95 81.74 79.6 79.7 81.1
29/04/2022 13:24:05 68.73 69.87 74.6 72.4 74.7 73.8 77.07 79.32 81.52 79.6 79.7 81.1
29/04/2022 13:24:06 70.55 70.36 74.6 72.4 74.7 73.8 77.7 78.32 81.52 79.6 79.7 81.1
29/04/2022 13:24:07 69.21 70.69 74.6 72.4 74.7 73.8 77.5 78.15 81.52 79.6 79.7 81.1
29/04/2022 13:24:08 66.31 69.37 74.6 72.4 74.6 73.8 75.36 77.52 81.52 79.6 79.7 81.1
29/04/2022 13:24:09 68.49 68.43 74.6 72.4 74.6 73.8 77.11 76.86 81.52 79.6 79.7 81.1
29/04/2022 13:24:10 67.5 68.49 73.63 72.4 74.6 73.8 75.74 76.87 81.52 79.6 79.7 81.1
29/04/2022 13:24:11 67.5 67.8 72.86 72.4 74.6 73.8 76.16 76.49 81.02 79.6 79.7 81.1
29/04/2022 13:24:12 68.08 67.96 72.86 72.4 74.6 73.8 76.19 76.28 80.24 79.6 79.7 81.1
29/04/2022 13:24:13 77.68 76.93 76.93 72.4 74.6 73.8 81.18 80.6 80.6 79.6 79.7 81.1
29/04/2022 13:24:14 72.35 77.39 77.39 72.4 74.6 73.8 78.22 80.98 80.98 79.6 79.7 81.1
29/04/2022 13:24:15 66.04 74.23 77.39 72.4 74.6 73.8 76.87 79.04 80.98 79.6 79.7 81.1
29/04/2022 13:24:16 71.02 71.6 77.39 72.4 74.6 73.8 77.56 77.9 80.98 79.6 79.7 81.1
29/04/2022 13:24:17 72.08 72.1 77.39 72.4 74.6 73.8 78.77 78.58 80.98 79.6 79.7 81.1
29/04/2022 13:24:18 78.43 76.75 77.39 72.4 74.6 73.8 81.74 80.69 80.98 79.6 79.7 81.1
29/04/2022 13:24:19 76.56 77.62 77.62 72.5 74.6 73.8 80.56 81.22 81.22 79.6 79.7 81.1
29/04/2022 13:24:20 67.29 76.24 77.62 72.5 74.6 73.8 76.35 80.38 81.22 79.6 79.7 81.1
29/04/2022 13:24:21 69.04 72.91 77.62 72.4 74.6 73.8 76.71 78.43 81.22 79.6 79.7 81.1
29/04/2022 13:24:22 72.46 72.62 77.62 72.4 74.6 73.8 78.71 78.51 81.22 79.6 79.7 81
29/04/2022 13:24:23 73.8 74.7 77.62 72.5 74.6 73.8 78.53 79.42 81.22 79.6 79.7 81
29/04/2022 13:24:24 68.55 72.53 77.62 72.5 74.6 73.8 76.01 78.19 81.22 79.6 79.7 81
29/04/2022 13:24:25 72.85 72.99 77.62 72.4 74.6 73.8 78.82 78.59 81.22 79.6 79.7 81
29/04/2022 13:24:26 67.42 71.71 77.62 72.4 74.6 73.8 76.59 78.07 81.22 79.6 79.7 81
29/04/2022 13:24:27 76.97 75.63 77.62 72.5 74.6 73.8 81.49 80.51 81.22 79.6 79.7 81
29/04/2022 13:24:28 76.18 76.72 77.62 72.5 74.6 73.8 81.37 81.39 81.39 79.7 79.7 81
29/04/2022 13:24:29 70.25 75.42 77.62 72.5 74.6 73.8 79.47 80.76 81.39 79.7 79.7 81
29/04/2022 13:24:30 66.6 73.07 77.62 72.5 74.6 73.8 77.27 79.96 81.39 79.7 79.7 81
29/04/2022 13:24:31 64.95 70.11 77.62 72.5 74.6 73.8 76.78 78.44 81.39 79.7 79.7 81
29/04/2022 13:24:32 70.28 70.21 77.62 72.5 74.6 73.8 78.1 78.02 81.39 79.7 79.7 81
29/04/2022 13:24:33 66.09 69.94 77.62 72.5 74.6 73.8 77.44 78.02 81.39 79.7 79.7 81
29/04/2022 13:24:34 65.2 67.82 77.62 72.5 74.6 73.8 76.32 77.48 81.39 79.7 79.7 81
29/04/2022 13:24:35 66.36 66.84 77.62 72.5 74.5 73.8 77.32 77.44 81.39 79.7 79.7 81
29/04/2022 13:24:36 65.44 66.29 77.62 72.5 74.5 73.8 76.53 77.17 81.39 79.7 79.7 81
29/04/2022 13:24:37 67.48 67.38 77.62 72.4 74.5 73.8 78.18 77.87 81.39 79.7 79.7 81
29/04/2022 13:24:38 72.75 72.24 77.62 72.5 74.5 73.8 81.3 80.43 81.39 79.7 79.7 81
29/04/2022 13:24:39 74.4 74.47 77.62 72.5 74.5 73.8 81.95 81.87 81.87 79.7 79.7 81
29/04/2022 13:24:40 68.95 73.11 77.62 72.5 74.5 73.8 78.02 81.08 81.87 79.7 79.7 81
29/04/2022 13:24:41 69.26 71.04 77.62 72.5 74.5 73.8 79.34 79.46 81.87 79.7 79.7 81
29/04/2022 13:24:42 68.29 69.86 77.62 72.5 74.5 73.8 79.7 79.79 81.87 79.7 79.7 81
29/04/2022 13:24:43 69.95 69.88 77.62 72.5 74.5 73.8 79.52 79.78 81.87 79.7 79.7 81
29/04/2022 13:24:44 66.72 69.57 77.62 72.5 73.6 73.8 78.19 79.56 81.87 79.7 79.4 81
29/04/2022 13:24:45 66.75 67.92 77.62 72.5 73.6 73.8 80.35 79.93 81.87 79.8 79.4 81
29/04/2022 13:24:46 66.08 67.26 77.62 72.5 73 73.8 79 79.85 81.87 79.8 79.3 81
29/04/2022 13:24:47 67.13 67.43 77.62 72.5 72.9 73.8 78.2 79.37 81.87 79.8 79.3 81
29/04/2022 13:24:48 67.63 67.73 77.62 72.5 72.9 73.8 77.46 78.75 81.87 79.8 79.3 81
29/04/2022 13:24:49 66.27 67.17 76.72 72.5 72.9 73.8 76.18 77.93 81.87 79.8 79.3 81
29/04/2022 13:24:50 66.87 67.07 76.72 72.5 72.9 73.8 76.19 76.99 81.87 79.8 79.3 81
29/04/2022 13:24:51 67.54 67.69 76.72 72.5 72.9 73.8 75.17 76.55 81.87 79.8 79.3 81
29/04/2022 13:24:52 68.36 68.84 76.72 72.5 72.9 73.8 77.61 77.09 81.87 79.8 79.3 81
29/04/2022 13:24:53 71.52 70.88 76.72 72.5 72.9 73.8 78.02 77.75 81.87 79.8 79.3 81
29/04/2022 13:24:54 70.01 71.31 76.72 72.5 72.9 73.8 77.18 77.98 81.87 79.8 79.3 81
29/04/2022 13:24:55 67.44 70.09 76.72 72.5 72.9 73.8 75.72 77.26 81.87 79.8 79.3 81
29/04/2022 13:24:56 71.07 70.37 76.72 72.5 72.9 73.8 76.34 76.43 81.87 79.8 79.3 81
29/04/2022 13:24:57 68.56 70.35 76.72 72.5 72.8 73.8 75.92 76.58 81.87 79.8 79.3 81
29/04/2022 13:24:58 69.62 69.91 75.42 72.5 72.8 73.8 76.19 76.31 81.87 79.8 79.3 81
29/04/2022 13:24:59 66.42 69.38 74.47 72.5 72.8 73.8 76.71 76.72 81.87 79.8 79.3 81
29/04/2022 13:25:00 69.98 69.69 74.47 72.5 72.8 73.8 76.77 76.82 81.87 79.8 79.3 80.9
29/04/2022 13:25:01 68.09 69.1 74.47 72.5 72.8 73.7 76.25 76.93 81.87 79.8 79.3 80.9
29/04/2022 13:25:02 69.2 69.23 74.47 72.5 72.8 73.7 75.83 76.39 81.87 79.8 79.3 80.8
29/04/2022 13:25:03 71.2 70.66 74.47 72.5 72.8 73.6 77.07 76.94 81.87 79.8 79.3 80.7
29/04/2022 13:25:04 70.37 70.74 74.47 72.5 72.8 73.6 77.2 77.15 81.87 79.8 79.3 80.7
29/04/2022 13:25:05 70.34 70.67 74.47 72.5 72.8 73.6 77.79 77.63 81.87 79.8 79.3 80.7
29/04/2022 13:25:06 69.64 70.35 74.47 72.5 72.8 73.6 76.29 77.54 81.87 79.8 79.3 80.7
29/04/2022 13:25:07 72.01 71.69 74.47 72.5 72.8 73.6 78.35 78.03 81.87 79.8 79.3 80.7
29/04/2022 13:25:08 71.84 72.68 74.47 72.5 72.8 73.6 77.37 78.13 81.87 79.8 79.2 80.7
29/04/2022 13:25:09 70.15 71.43 73.11 72.5 72.8 73.6 77.1 77.57 81.08 79.8 79.2 80.7
29/04/2022 13:25:10 68.89 70.91 72.68 72.5 72.7 73.6 76.85 77.62 79.93 79.8 79.2 80.7
29/04/2022 13:25:11 70.42 70.29 72.68 72.5 72.7 73.6 78.21 78.09 79.93 79.8 79.2 80.7
29/04/2022 13:25:12 68.95 70.3 72.68 72.5 72.7 73.6 78.07 78.28 79.93 79.8 79.2 80.7
29/04/2022 13:25:13 68.42 69.5 72.68 72.5 72.7 73.6 81.11 80.25 80.25 79.8 79.2 80.7
29/04/2022 13:25:14 68.89 69.09 72.68 72.5 72.7 73.6 81.35 81.53 81.53 79.8 79.2 80.7
29/04/2022 13:25:15 69.14 69.48 72.68 72.5 72.7 73.6 78.5 80.65 81.53 79.8 79.2 80.7
29/04/2022 13:25:16 70.89 70.5 72.68 72.5 72.7 73.6 78.15 79.37 81.53 79.8 79.3 80.7
29/04/2022 13:25:17 66.47 70.49 72.68 72.5 72.7 73.6 76.71 78.88 81.53 79.8 79.3 80.7
29/04/2022 13:25:18 65.89 68.45 72.68 72.5 72.7 73.6 76.39 77.62 81.53 79.8 79.2 80.7
29/04/2022 13:25:19 70.16 69.92 72.68 72.5 72.7 73.6 77.63 77.63 81.53 79.8 79.2 80.7
29/04/2022 13:25:20 71.98 71.52 72.68 72.5 72.7 73.6 77.99 78.11 81.53 79.8 79.2 80.7
29/04/2022 13:25:21 69.3 71.12 72.68 72.5 72.7 73.6 77.23 77.74 81.53 79.8 79.2 80.7
29/04/2022 13:25:22 76.25 75.37 75.37 72.5 72.7 73.6 81.2 80.57 81.53 79.8 79.2 80.7
29/04/2022 13:25:23 80.9 79.83 79.83 72.5 72.7 73.6 85.93 84.87 84.87 79.8 79.2 80.7
29/04/2022 13:25:24 73.99 79.25 79.83 72.5 72.7 73.6 79.77 84.36 84.87 79.8 79.2 80.7
29/04/2022 13:25:25 71.85 76.63 79.83 72.5 72.7 73.6 78.64 82.06 84.87 79.8 79.2 80.7
29/04/2022 13:25:26 70.93 74.1 79.83 72.5 72.6 73.6 78 80.11 84.87 79.8 79.2 80.7
29/04/2022 13:25:27 72.02 72.7 79.83 72.5 72.6 73.6 77.98 78.95 84.87 79.8 79.2 80.7
29/04/2022 13:25:28 76.07 75.34 79.83 72.6 72.6 73.6 80.29 79.96 84.87 79.8 79.2 80.7
29/04/2022 13:25:29 74.88 75.72 79.83 72.6 72.6 73.6 79.81 80.29 84.87 79.9 79.2 80.7
29/04/2022 13:25:30 74.42 74.82 79.83 72.6 72.6 73.6 79.85 79.86 84.87 79.9 79.2 80.7
29/04/2022 13:25:31 76.32 76.07 79.83 72.6 72.6 73.6 81.64 81.13 84.87 79.9 79.2 80.7
29/04/2022 13:25:32 69.07 75.69 79.83 72.6 72.6 73.6 81.45 81.98 84.87 79.9 79.2 80.7
29/04/2022 13:25:33 67.01 72.7 79.83 72.6 72.6 73.6 81.5 81.69 84.87 79.9 79.2 80.7
29/04/2022 13:25:34 66.83 70.1 79.83 72.6 72.5 73.6 82.86 82.9 84.87 79.9 79.2 80.7
29/04/2022 13:25:35 70.15 69.86 79.83 72.6 72.5 73.6 84.01 83.85 84.87 79.9 79.2 80.7
29/04/2022 13:25:36 67.14 69.52 79.83 72.6 72.5 73.6 82.54 83.89 84.87 80 79.2 80.7
29/04/2022 13:25:37 66.78 68.08 79.83 72.6 72.5 73.6 82.18 82.88 84.87 80 79.2 80.7
29/04/2022 13:25:38 67.87 68.04 79.83 72.6 72.5 73.6 83.21 83.64 84.87 80 79.2 80.7
29/04/2022 13:25:39 69.71 69.2 79.83 72.6 72.5 73.6 85.09 84.6 84.87 80 79.3 80.7
29/04/2022 13:25:40 70.64 70.22 79.83 72.6 72.5 73.6 80.25 84.14 84.87 80 79.3 80.7
29/04/2022 13:25:41 70.57 71.11 79.83 72.6 72.5 73.6 79.76 82.11 84.87 80 79.3 80.7
29/04/2022 13:25:42 69.77 70.07 79.83 72.6 72.4 73.6 79.47 80.61 84.87 80 79.3 80.7
29/04/2022 13:25:43 70.16 70.59 79.83 72.6 72.4 73.6 79.41 80.1 84.87 80 79.3 80.7
29/04/2022 13:25:44 68.06 69.92 79.83 72.6 72.4 73.6 79.51 79.87 84.87 80 79.3 80.7
29/04/2022 13:25:45 69.16 69.59 79.83 72.6 72.4 73.6 78.65 79.52 84.87 80 79.2 80.7
29/04/2022 13:25:46 64.73 68.96 79.83 72.6 72.4 73.6 75.96 78.99 84.87 80 79.2 80.7
29/04/2022 13:25:47 66.3 67.04 79.83 72.6 72.4 73.6 76.63 77.26 84.87 80 79.2 80.7
29/04/2022 13:25:48 66.15 67.1 79.83 72.6 72.4 73.6 76.86 77.35 84.87 80 79.2 80.7
29/04/2022 13:25:49 65.86 66.44 79.83 72.6 72.4 73.6 76.47 77.12 84.87 80 79.2 80.7
29/04/2022 13:25:50 67.06 66.89 79.83 72.6 72.3 73.6 76.73 76.92 84.87 80 79.2 80.7
29/04/2022 13:25:51 67.44 67.39 79.83 72.6 72.3 73.6 77.59 77.37 84.87 80 79.2 80.7
29/04/2022 13:25:52 66.17 67.45 79.83 72.6 72.3 73.6 76.99 77.53 84.87 80 79.2 80.7
29/04/2022 13:25:53 65.46 66.5 79.25 72.6 72.3 73.6 76.53 77.35 84.6 80 79.2 80.7
29/04/2022 13:25:54 69.22 68.4 76.63 72.6 72.3 73.6 77.1 77.11 84.6 80 79.2 80.7
29/04/2022 13:25:55 69.03 68.92 76.07 72.6 72.3 73.6 76.82 77.15 84.6 80 79.2 80.7
29/04/2022 13:25:56 68.84 69.3 76.07 72.6 72.3 73.6 76.39 77.03 84.6 80 79.2 80.7
29/04/2022 13:25:57 71.92 71.13 76.07 72.5 72.3 73.6 77.94 77.55 84.6 79.9 79.2 80.7
29/04/2022 13:25:58 72.36 72.32 76.07 72.5 72.3 73.6 78.79 78.69 84.6 80 79.2 80.7
29/04/2022 13:25:59 72.48 72.66 76.07 72.5 72.3 73.6 79.12 79.12 84.6 80 79.2 80.7
29/04/2022 13:26:00 72.36 72.65 76.07 72.5 72.3 73.6 79.04 79.32 84.6 80 79.2 80.7
29/04/2022 13:26:01 69.48 72.43 75.69 72.5 72.3 73.6 77.77 78.94 84.6 80 79.2 80.7
29/04/2022 13:26:02 70.52 71.42 72.7 72.5 72.3 73.6 77.55 78.35 84.6 80 79.2 80.7
29/04/2022 13:26:03 70.67 70.9 72.66 72.5 72.2 73.6 79.25 78.76 84.6 80 79.2 80.7
29/04/2022 13:26:04 67.6 70.36 72.66 72.5 72.2 73.6 78.27 78.87 84.6 80 79.2 80.7
29/04/2022 13:26:05 66.82 68.76 72.66 72.5 72.2 73.6 77.04 78.36 84.6 79.9 79.2 80.7
29/04/2022 13:26:06 78.33 77.26 77.26 72.6 72.2 73.6 80.23 79.92 84.6 80 79.2 80.7
29/04/2022 13:26:07 73.96 76.18 77.26 72.6 72.2 73.6 78.49 79.39 84.6 80 79.2 80.7
29/04/2022 13:26:08 74.85 75.3 77.26 72.6 72.2 73.6 78.39 79.05 84.6 80 79.2 80.7
29/04/2022 13:26:09 69.63 74.77 77.26 72.6 72.2 73.6 77.06 78.5 84.14 79.9 79.2 80.7
29/04/2022 13:26:10 71.88 72.39 77.26 72.6 72.2 73.6 77.81 77.95 82.11 79.9 79.2 80.7
29/04/2022 13:26:11 67.51 72.64 77.26 72.6 72.2 73.6 76.77 78.14 80.61 79.9 79.2 80.7
29/04/2022 13:26:12 69 69.8 77.26 72.6 72.2 73.6 76.51 77.13 80.1 79.9 79.2 80.7
29/04/2022 13:26:13 65.53 69.6 77.26 72.6 72.2 73.6 77 77.11 79.92 79.9 79.2 80.7
29/04/2022 13:26:14 65.95 67.43 77.26 72.6 72.2 73.6 76.84 77.26 79.92 79.9 79.2 80.7
29/04/2022 13:26:15 68.63 68.21 77.26 72.6 72.2 73.6 78.63 78.25 79.92 79.9 79.2 80.7
29/04/2022 13:26:16 68.51 68.95 77.26 72.5 72.2 73.6 78.37 78.74 79.92 79.9 79.2 80.7
29/04/2022 13:26:17 67.93 68.65 77.26 72.5 72.2 73.6 78.43 78.56 79.92 79.9 79.2 80.7
29/04/2022 13:26:18 74.63 73.59 77.26 72.5 72.2 73.6 79.03 79.08 79.92 79.9 79.2 80.7
29/04/2022 13:26:19 75.52 75.12 77.26 72.5 72.2 73.6 79.5 79.38 79.92 79.9 79.2 80.7
29/04/2022 13:26:20 70.09 75.45 77.26 72.5 72.2 73.6 76.61 79.49 79.92 79.9 79.2 80.7
29/04/2022 13:26:21 71.62 72.59 77.26 72.5 72.2 73.6 78.71 78.4 79.92 79.9 79.2 80.7
29/04/2022 13:26:22 70.81 72.14 77.26 72.5 72.2 73.6 78.13 78.51 79.92 79.9 79.2 80.7
29/04/2022 13:26:23 80.96 79.36 79.36 72.6 72.2 73.6 83.86 82.73 82.73 79.9 79.2 80.7
29/04/2022 13:26:24 81.5 81.21 81.21 72.6 72.2 73.6 83.96 83.84 83.84 80 79.2 80.6
29/04/2022 13:26:25 74.47 80.95 81.21 72.7 72.2 73.6 78.64 83.61 83.84 79.9 79.2 80.6
29/04/2022 13:26:26 78.11 78.69 81.21 72.7 72.3 73.6 81.29 81.6 83.84 80 79.2 80.6
29/04/2022 13:26:27 78.39 78.91 81.21 72.7 72.3 73.6 81.22 81.67 83.84 80 79.2 80.6
29/04/2022 13:26:28 76.46 79.53 81.21 72.8 72.3 73.6 79.46 82.06 83.84 80 79.2 80.6
29/04/2022 13:26:29 78 78.39 81.21 72.8 72.3 73.6 80.75 80.98 83.84 80 79.2 80.6
29/04/2022 13:26:30 84.47 83.9 83.9 73 72.4 73.6 85.21 84.78 84.78 80 79.2 80.6
29/04/2022 13:26:31 67.18 82.58 83.9 73 72.3 73.6 75.37 83.73 84.78 80 79.2 80.6
29/04/2022 13:26:32 76.43 78.54 83.9 73 72.4 73.6 80.68 81.03 84.78 80 79.2 80.6
29/04/2022 13:26:33 72.74 77.63 83.9 73 72.4 73.6 78.84 80.98 84.78 80 79.2 80.6
29/04/2022 13:26:34 72.56 75.24 83.9 73 72.4 73.6 78.83 79.86 84.78 80 79.2 80.6
29/04/2022 13:26:35 66.53 73.59 83.9 73 72.3 73.6 77.1 79.17 84.78 80 79.2 80.6
29/04/2022 13:26:36 65.82 70.47 83.9 73 72.3 73.6 75.64 77.88 84.78 80 79.2 80.6
29/04/2022 13:26:37 69.72 69.51 83.9 73 72.3 73.6 77.07 77.23 84.78 80 79.2 80.6
29/04/2022 13:26:38 67.05 69.27 83.9 73 72.3 73.6 75.45 76.89 84.78 80 79.2 80.6
29/04/2022 13:26:39 67.68 68.24 83.9 73 72.3 73.6 76.3 76.44 84.78 80 79.2 80.6
29/04/2022 13:26:40 68.41 68.65 83.9 72.9 72.3 73.6 74.68 76.16 84.78 80 79.2 80.6
29/04/2022 13:26:41 66.27 68.47 83.9 72.9 72.3 73.6 76.02 75.82 84.78 80 79.2 80.6
29/04/2022 13:26:42 69.7 68.96 83.9 72.9 72.3 73.6 77.72 77.04 84.78 80 79.2 80.6
29/04/2022 13:26:43 77.36 76.65 83.9 72.9 72.3 73.6 80.76 80.22 84.78 80 79.2 80.6
29/04/2022 13:26:44 73.16 76.07 83.9 72.9 72.3 73.6 78.84 79.85 84.78 80 79.2 80.6
29/04/2022 13:26:45 68.91 74.42 83.9 72.9 72.3 73.6 76.87 79.2 84.78 80 79.2 80.6
29/04/2022 13:26:46 67.42 71.68 83.9 72.9 72.3 73.6 75.64 77.84 84.78 80 79.2 80.6
29/04/2022 13:26:47 68.99 69.58 83.9 72.9 72.3 73.6 77.14 77.11 84.78 80 79.2 80.6
29/04/2022 13:26:48 68.5 69.3 83.9 72.9 72.3 73.6 78.47 78.3 84.78 80 79.2 80.6
29/04/2022 13:26:49 66.17 69.14 83.9 72.9 72.3 73.6 77.76 78.3 84.78 80 79.2 80.6
29/04/2022 13:26:50 72.62 71.9 83.9 72.9 72.3 73.6 80.82 80.34 84.78 80 79.2 80.6
29/04/2022 13:26:51 74.97 74.11 83.9 72.9 72.3 73.6 80.77 80.78 84.78 80 79.2 80.6
29/04/2022 13:26:52 73.91 74.44 83.9 73 72.3 73.6 78.61 80.44 84.78 80 79.2 80.6
29/04/2022 13:26:53 76.87 76.33 83.9 73 72.3 73.6 80.69 80.45 84.78 80 79.2 80.6
29/04/2022 13:26:54 85.12 83.87 83.9 73.2 72.4 73.6 85.58 84.64 84.78 80.1 79.2 80.6
29/04/2022 13:26:55 84.37 85.82 85.82 73.4 72.5 73.6 85.5 86.4 86.4 80.1 79.3 80.6
29/04/2022 13:26:56 75.66 83.44 85.82 73.4 72.5 73.6 80.57 84.62 86.4 80.1 79.3 80.6
29/04/2022 13:26:57 82.94 82.14 85.82 73.5 72.5 73.7 84.51 83.98 86.4 80.1 79.3 80.6
29/04/2022 13:26:58 79.26 82.18 85.82 73.6 72.5 73.7 82.77 84.31 86.4 80.2 79.3 80.6
29/04/2022 13:26:59 76.8 80.3 85.82 73.6 72.6 73.7 80.72 83.02 86.4 80.2 79.3 80.6
29/04/2022 13:27:00 78.01 79.36 85.82 73.6 72.6 73.7 81.19 82.43 86.4 80.2 79.3 80.6
29/04/2022 13:27:01 68.52 77.77 85.82 73.6 72.6 73.7 76.97 81.06 86.4 80.2 79.3 80.6
29/04/2022 13:27:02 68.93 74.33 85.82 73.6 72.6 73.7 77.32 79.06 86.4 80.2 79.3 80.6
29/04/2022 13:27:03 82.79 81.84 85.82 73.8 72.6 73.7 83.9 83.13 86.4 80.2 79.3 80.6
29/04/2022 13:27:04 77.81 81.84 85.82 73.8 72.6 73.7 80.23 83.16 86.4 80.2 79.3 80.6
29/04/2022 13:27:05 79.33 80.17 85.82 73.8 72.6 73.7 81.74 82.2 86.4 80.2 79.3 80.6
29/04/2022 13:27:06 78.41 80.13 85.82 73.9 72.6 73.7 79.93 82.16 86.4 80.2 79.3 80.6
29/04/2022 13:27:07 79.82 80.36 85.82 73.9 72.7 73.7 81.72 81.86 86.4 80.2 79.3 80.6
29/04/2022 13:27:08 71.3 79.06 85.82 73.9 72.7 73.7 76.23 81.05 86.4 80.2 79.3 80.6
29/04/2022 13:27:09 91.73 91.19 91.19 74.7 73 73.7 91.49 90.95 90.95 80.4 79.4 80.6
29/04/2022 13:27:10 88.1 91.71 91.71 75 73.2 73.8 88.21 91.48 91.48 80.5 79.4 80.6
29/04/2022 13:27:11 70.73 88.96 91.71 75 73.2 73.8 76.92 88.93 91.48 80.5 79.4 80.6
29/04/2022 13:27:12 83.48 85.47 91.71 75 73.2 73.8 84.65 86.04 91.48 80.5 79.4 80.6
29/04/2022 13:27:13 76.55 83.64 91.71 75 73.2 73.8 80.07 84.44 91.48 80.5 79.4 80.6
29/04/2022 13:27:14 68.04 80.32 91.71 75 73.2 73.8 74.47 81.94 91.48 80.5 79.4 80.6
29/04/2022 13:27:15 68.21 76.51 91.71 75 73.2 73.8 77.63 78.87 91.48 80.4 79.4 80.6
29/04/2022 13:27:16 68.91 73.36 91.71 74.9 73.2 73.8 76.05 78.56 91.48 80.4 79.4 80.6
29/04/2022 13:27:17 67.97 70.97 91.71 74.9 73.2 73.8 75.26 76.76 91.48 80.4 79.4 80.6
29/04/2022 13:27:18 68.01 69.29 91.71 74.9 73.2 73.8 75.03 76.05 91.48 80.4 79.4 80.6
29/04/2022 13:27:19 73.48 72.03 91.71 74.9 73.2 73.8 79.22 78.17 91.48 80.3 79.4 80.6
29/04/2022 13:27:20 73.62 73.32 91.71 74.9 73.2 73.8 79.35 79.07 91.48 80.2 79.4 80.6
29/04/2022 13:27:21 76.28 75.34 91.71 74.9 73.2 73.8 79.97 79.69 91.48 80.2 79.4 80.6
29/04/2022 13:27:22 76.09 76.29 91.71 74.9 73.2 73.8 81.17 80.82 91.48 80.1 79.4 80.6
29/04/2022 13:27:23 73.26 75.79 91.71 74.9 73.2 73.8 80.38 80.84 91.48 80 79.4 80.6
29/04/2022 13:27:24 76.82 76.45 91.71 74.9 73.3 73.8 80.27 80.75 91.48 80 79.4 80.6
29/04/2022 13:27:25 69.63 76.12 91.71 74.9 73.2 73.8 76.71 80.21 91.48 80 79.4 80.6
29/04/2022 13:27:26 70.61 73.31 91.71 74.9 73.3 73.8 77.74 78.5 91.48 79.9 79.4 80.6
29/04/2022 13:27:27 75.03 74.47 91.71 74.9 73.3 73.8 79.86 79.56 91.48 79.9 79.4 80.6
29/04/2022 13:27:28 72.07 74.48 91.71 74.9 73.3 73.8 78.21 79.54 91.48 79.9 79.4 80.6
29/04/2022 13:27:29 73.06 73.35 91.71 74.9 73.3 73.8 78.96 79.03 91.48 79.9 79.4 80.6
29/04/2022 13:27:30 72.56 73.59 91.71 74.8 73.3 73.8 79.12 79.72 91.48 79.9 79.4 80.6
29/04/2022 13:27:31 69.74 72.68 91.71 74.7 73.3 73.8 76.42 78.81 91.48 79.8 79.4 80.6
29/04/2022 13:27:32 71.44 71.54 91.71 74.7 73.2 73.8 77.31 77.44 91.48 79.8 79.4 80.6
29/04/2022 13:27:33 72.54 72.24 91.71 74.7 73.2 73.8 78.27 78.12 91.48 79.8 79.4 80.6
29/04/2022 13:27:34 72.33 72.92 91.71 74.7 73.2 73.8 77.96 78.27 91.48 79.8 79.4 80.6
29/04/2022 13:27:35 73.06 73.36 91.71 74.7 73.2 73.8 78.81 78.78 91.48 79.8 79.4 80.6
29/04/2022 13:27:36 72.47 73.77 91.71 74.7 73.2 73.8 78.75 79.37 91.48 79.8 79.4 80.6
29/04/2022 13:27:37 69.43 72.45 91.71 74.7 73.2 73.8 76.85 78.49 91.48 79.8 79.4 80.6
29/04/2022 13:27:38 74.67 73.57 91.71 74.7 73.2 73.8 78.91 78.46 91.48 79.8 79.4 80.6
29/04/2022 13:27:39 73.63 73.86 91.71 74.7 73.2 73.8 78.43 78.64 91.48 79.7 79.4 80.6
29/04/2022 13:27:40 71.43 73.59 88.96 74.7 73.2 73.8 77.59 78.56 88.93 79.7 79.4 80.6
29/04/2022 13:27:41 73.8 73.82 85.47 74.7 73.2 73.8 78.45 78.43 86.04 79.7 79.4 80.6
29/04/2022 13:27:42 74.2 74.28 83.64 74.7 73.2 73.8 80.95 80.45 84.44 79.7 79.4 80.6
29/04/2022 13:27:43 75.79 75.93 80.32 74.7 73.2 73.8 80.89 81.09 81.94 79.8 79.4 80.6
29/04/2022 13:27:44 74.47 75.09 76.51 74.7 73.2 73.8 79.55 80.71 81.09 79.8 79.4 80.6
29/04/2022 13:27:45 71.69 74.9 76.45 74.7 73.2 73.8 80.5 80.58 81.09 79.8 79.4 80.6
29/04/2022 13:27:46 74.03 73.85 76.45 74.7 73.2 73.8 83.35 82.73 82.73 79.8 79.4 80.6
29/04/2022 13:27:47 74.61 74.59 76.45 74.7 73.2 73.8 85.85 85.2 85.2 79.8 79.5 80.6
29/04/2022 13:27:48 73.52 74.71 76.45 74.8 73.2 73.8 86.22 86.04 86.04 79.9 79.5 80.6
29/04/2022 13:27:49 73.11 73.67 76.45 74.8 73.2 73.8 85.28 86.1 86.1 79.9 79.5 80.6
29/04/2022 13:27:50 73.42 73.82 76.45 74.8 73.2 73.8 88 87.34 87.34 80 79.5 80.6
29/04/2022 13:27:51 76.09 75.62 76.45 74.8 73.2 73.8 85.58 87.52 87.52 80.1 79.5 80.6
29/04/2022 13:27:52 75.41 75.78 76.45 74.8 73.2 73.8 87.71 87.5 87.52 80.1 79.6 80.6
29/04/2022 13:27:53 71.99 75.5 76.45 74.8 73.2 73.8 85.56 87.61 87.61 80.2 79.6 80.6
29/04/2022 13:27:54 72.29 73.65 76.12 74.8 73.2 73.8 83.67 86.11 87.61 80.2 79.6 80.6
29/04/2022 13:27:55 69.29 72.82 75.93 74.8 73.2 73.8 80.67 84.81 87.61 80.2 79.6 80.6
29/04/2022 13:27:56 70.76 71.25 75.93 74.8 73.2 73.8 79.72 82.45 87.61 80.2 79.6 80.6
29/04/2022 13:27:57 74.43 73.85 75.93 74.8 73.2 73.8 81.84 81.85 87.61 80.2 79.6 80.6
29/04/2022 13:27:58 76.87 76.09 76.09 74.8 73.2 73.8 81.23 82.09 87.61 80.2 79.6 80.6
29/04/2022 13:27:59 75.07 76.15 76.15 74.8 73.3 73.8 80.38 81.41 87.61 80.2 79.6 80.6
29/04/2022 13:28:00 75.49 75.65 76.15 74.8 73.3 73.8 79.96 80.62 87.61 80.2 79.6 80.6
29/04/2022 13:28:01 76.4 76.71 76.71 74.8 73.3 73.8 80.52 80.81 87.61 80.2 79.6 80.6
29/04/2022 13:28:02 76.55 76.9 76.9 74.8 73.3 73.8 81.58 81.54 87.61 80.2 79.6 80.6
29/04/2022 13:28:03 77.25 77.55 77.55 74.8 73.3 73.8 81.78 81.91 87.61 80.2 79.6 80.6
29/04/2022 13:28:04 73.3 77.11 77.55 74.8 73.3 73.8 79.67 81.71 87.61 80.2 79.6 80.6
29/04/2022 13:28:05 70.14 75.16 77.55 74.8 73.3 73.8 78.71 80.64 87.61 80.1 79.6 80.6
29/04/2022 13:28:06 70.2 72.62 77.55 74.8 73.3 73.8 77.87 79.36 87.61 80 79.6 80.6
29/04/2022 13:28:07 70.96 72.16 77.55 74.8 73.3 73.8 77.39 78.51 87.61 80 79.6 80.6
29/04/2022 13:28:08 74.53 73.91 77.55 74.8 73.3 73.8 79.38 78.96 87.61 80 79.6 80.6
29/04/2022 13:28:09 69.7 73.34 77.55 74.8 73.3 73.8 77.75 78.86 87.61 80 79.6 80.6
29/04/2022 13:28:10 75.23 74.71 77.55 74.8 73.3 73.8 80.36 79.88 87.61 80 79.6 80.6
29/04/2022 13:28:11 70.31 74.38 77.55 74.8 73.3 73.8 77.82 79.85 87.61 80 79.6 80.6
29/04/2022 13:28:12 71.23 72.16 77.55 74.8 73.3 73.8 77.19 78.65 87.61 80 79.6 80.6
29/04/2022 13:28:13 72.18 72.4 77.55 74.8 73.2 73.8 77.07 77.87 87.61 80 79.6 80.6
29/04/2022 13:28:14 73.27 72.88 77.55 74.9 73.2 73.8 78.12 77.88 87.61 80 79.6 80.5
29/04/2022 13:28:15 72.61 73.16 77.55 74.9 73.2 73.8 78.11 78.44 87.61 80 79.6 80.5
29/04/2022 13:28:16 71 73.37 77.55 74.9 73.2 73.8 76.84 78.7 87.61 80 79.6 80.5
29/04/2022 13:28:17 70.58 71.67 77.55 74.9 73.1 73.8 79.03 78.88 87.61 80 79.6 80.5
29/04/2022 13:28:18 72.52 72.26 77.55 74.9 73.1 73.8 78.16 79.4 87.61 80 79.6 80.5
29/04/2022 13:28:19 73.34 73.1 77.55 74.9 73.1 73.7 79.13 78.96 87.61 80 79.6 80.5
29/04/2022 13:28:20 72.58 73.53 77.55 74.9 73.1 73.7 78.09 78.79 87.61 80 79.6 80.5
29/04/2022 13:28:21 70.9 72.66 77.55 74.9 73.1 73.7 78.42 78.57 87.61 80 79.6 80.5
29/04/2022 13:28:22 72.93 72.94 77.55 74.9 73.1 73.7 78.72 78.92 87.61 80 79.6 80.5
29/04/2022 13:28:23 71.82 72.66 77.55 74.9 73.1 73.7 78.53 78.89 86.11 80 79.6 80.5
29/04/2022 13:28:24 74.35 74.41 77.55 74.9 73.2 73.7 78.93 79.22 84.81 80 79.6 80.5
29/04/2022 13:28:25 75.43 76.36 77.55 74.9 73.2 73.7 79.49 80.21 82.45 80 79.6 80.5
29/04/2022 13:28:26 71.24 74.27 77.55 74.9 73.2 73.7 76.78 78.96 82.09 80 79.6 80.5
29/04/2022 13:28:27 73.94 73.83 77.55 74.9 73.2 73.7 79.77 79.25 82.09 80 79.6 80.5
29/04/2022 13:28:28 71.5 74.02 77.55 74.9 73.2 73.7 77.71 79.5 81.91 80 79.6 80.5
29/04/2022 13:28:29 70.6 72.06 77.55 74.9 73.2 73.7 77.81 78.21 81.91 80 79.6 80.5
29/04/2022 13:28:30 69.15 71.11 77.55 74.8 73.2 73.7 75.72 78.04 81.91 80 79.6 80.5
29/04/2022 13:28:31 71.59 71.04 77.55 74.8 73.2 73.7 78.2 77.8 81.91 80 79.6 80.5
29/04/2022 13:28:32 70.4 71.05 77.55 74.8 73.2 73.7 77.51 77.9 81.91 80 79.6 80.5
29/04/2022 13:28:33 71.24 71.56 77.11 74.8 73.2 73.7 77.34 77.69 81.71 80 79.6 80.5
29/04/2022 13:28:34 70.26 71.21 76.36 74.8 73.2 73.7 76.44 77.41 80.64 80 79.6 80.5
29/04/2022 13:28:35 71.02 71.09 76.36 74.8 73.2 73.7 77.74 77.36 80.21 80 79.6 80.5
29/04/2022 13:28:36 71.91 72.1 76.36 74.8 73.2 73.7 77.01 77.41 80.21 80 79.6 80.5
29/04/2022 13:28:37 69.99 71.64 76.36 74.8 73.2 73.7 76.67 77.24 80.21 80 79.6 80.5
29/04/2022 13:28:38 73.45 73.61 76.36 74.8 73.2 73.7 78.63 78.77 80.21 80 79.6 80.5
29/04/2022 13:28:39 79.27 78.04 78.04 74.8 73.2 73.7 83.07 82.07 82.07 80 79.6 80.5
29/04/2022 13:28:40 74.75 77.73 78.04 74.8 73.2 73.7 80.7 81.86 82.07 80 79.6 80.5
29/04/2022 13:28:41 72.34 76.12 78.04 74.8 73.2 73.7 79.43 81.24 82.07 80 79.6 80.5
29/04/2022 13:28:42 63.47 74.21 78.04 74.8 73.2 73.7 74.21 80.13 82.07 80 79.6 80.5
29/04/2022 13:28:43 70.36 71.1 78.04 74.8 73.2 73.7 76.07 77.38 82.07 80 79.6 80.5
29/04/2022 13:28:44 66.04 70.31 78.04 74.8 73.2 73.7 74.65 76.62 82.07 79.9 79.6 80.4
29/04/2022 13:28:45 73.38 72.55 78.04 74.8 73.2 73.7 79.06 78.47 82.07 79.9 79.6 80.4
29/04/2022 13:28:46 74.12 73.89 78.04 74.8 73.2 73.7 79.54 79.26 82.07 79.9 79.6 80.4
29/04/2022 13:28:47 75.43 75.11 78.04 74.8 73.2 73.7 82 81.28 82.07 80 79.6 80.4
29/04/2022 13:28:48 78.63 78.13 78.13 74.9 73.2 73.7 85.05 84.05 84.05 80 79.6 80.4
29/04/2022 13:28:49 79.82 79.4 79.4 74.9 73.2 73.7 85.94 85.24 85.24 80 79.6 80.4
29/04/2022 13:28:50 76.71 78.68 79.4 74.9 73.2 73.7 85.77 85.8 85.8 80.1 79.6 80.4
29/04/2022 13:28:51 75.81 77.41 79.4 74.9 73.2 73.7 85.7 86.09 86.09 80.1 79.6 80.4
29/04/2022 13:28:52 72.95 76.72 79.4 74.9 73.2 73.7 86.73 86.77 86.77 80.2 79.6 80.4
29/04/2022 13:28:53 79.82 78.48 79.4 75 73.3 73.7 85.88 86.32 86.77 80.2 79.6 80.4
29/04/2022 13:28:54 77.57 78.54 79.4 75 73.3 73.7 84.49 86.15 86.77 80.3 79.7 80.4
29/04/2022 13:28:55 73.3 77.81 79.4 75 73.3 73.7 82.58 85.14 86.77 80.3 79.7 80.4
29/04/2022 13:28:56 72.83 75.49 79.4 75 73.3 73.7 80.22 83.68 86.77 80.3 79.7 80.4
29/04/2022 13:28:57 73.59 74.12 79.4 75 73.3 73.7 80.94 81.77 86.77 80.3 79.7 80.4
29/04/2022 13:28:58 74.85 74.92 79.4 75 73.3 73.7 83.03 82.58 86.77 80.3 79.7 80.4
29/04/2022 13:28:59 71.11 74.73 79.4 75 73.3 73.7 80.2 82.54 86.77 80.3 79.7 80.4
29/04/2022 13:29:00 69.33 72.33 79.4 75 73.3 73.7 77.77 81.09 86.77 80.3 79.7 80.4
29/04/2022 13:29:01 70.35 71.42 79.4 75 73.3 73.7 78.6 79.43 86.77 80.3 79.7 80.4
29/04/2022 13:29:02 73.74 73.4 79.4 75 73.3 73.7 79.32 79.36 86.77 80.3 79.7 80.4
29/04/2022 13:29:03 70.22 73.02 79.4 75 73.3 73.7 79.45 79.64 86.77 80.3 79.7 80.4
29/04/2022 13:29:04 69.5 71.53 79.4 75 73.3 73.7 78.42 79.25 86.77 80.3 79.7 80.4
29/04/2022 13:29:05 69.94 70.62 79.4 75 73.3 73.7 79.1 79.11 86.77 80.3 79.7 80.4
29/04/2022 13:29:06 73.53 72.84 79.4 75.1 73.3 73.7 79.43 79.62 86.77 80.3 79.7 80.4
29/04/2022 13:29:07 72.76 72.93 79.4 75.1 73.3 73.7 78.93 79.2 86.77 80.4 79.7 80.4
29/04/2022 13:29:08 69.92 72.82 79.4 75.1 73.3 73.7 78.03 79.11 86.77 80.4 79.7 80.4
29/04/2022 13:29:09 70.69 71.6 79.4 75.1 73.3 73.7 78.32 78.72 86.77 80.4 79.7 80.4
29/04/2022 13:29:10 70.9 71.03 79.4 75.1 73.3 73.7 77.46 78.27 86.77 80.4 79.7 80.4
29/04/2022 13:29:11 69.11 70.99 79.4 75.1 73.3 73.7 78.32 78.37 86.77 80.4 79.6 80.4
29/04/2022 13:29:12 70.07 70.27 79.4 75.1 73.3 73.7 79.09 78.99 86.77 80.4 79.6 80.4
29/04/2022 13:29:13 73.34 72.39 79.4 75.1 73.3 73.7 79.16 79.4 86.77 80.4 79.6 80.4
29/04/2022 13:29:14 70.02 72.6 79.4 75 73.3 73.7 78.13 79.08 86.77 80.4 79.6 80.4
29/04/2022 13:29:15 68.89 71.04 79.4 75 73.3 73.7 77.01 78.49 86.77 80.4 79.5 80.4
29/04/2022 13:29:16 70.04 70.25 79.4 75 73.3 73.7 77.11 77.64 86.77 80.4 79.5 80.4
29/04/2022 13:29:17 70.51 70.84 79.4 75 73.3 73.7 78.02 78.11 86.77 80.4 79.5 80.4
29/04/2022 13:29:18 75.48 74.59 79.4 75 73.3 73.7 80.94 80.2 86.77 80.4 79.5 80.4
29/04/2022 13:29:19 70.76 74.41 78.68 75 73.3 73.7 78.49 80.09 86.77 80.4 79.5 80.4
29/04/2022 13:29:20 78.06 76.98 78.54 75 73.3 73.7 81.55 81.12 86.77 80.4 79.5 80.3
29/04/2022 13:29:21 80.01 79.34 79.34 75.1 73.3 73.7 82.94 82.48 86.77 80.4 79.5 80.3
29/04/2022 13:29:22 71.87 79.23 79.34 75.1 73.3 73.7 78.2 82.35 86.32 80.4 79.5 80.3
29/04/2022 13:29:23 79.9 78.96 79.34 75.1 73.3 73.7 83.15 82.24 86.15 80.4 79.5 80.3
29/04/2022 13:29:24 76.34 78.25 79.34 75.1 73.3 73.7 81.92 82.28 85.14 80.4 79.5 80.3
29/04/2022 13:29:25 74.55 77.21 79.34 75.1 73.3 73.7 81.67 82.11 83.68 80.4 79.5 80.3
29/04/2022 13:29:26 75.54 75.84 79.34 75.1 73.3 73.7 80.14 81.8 82.58 80.4 79.5 80.3
29/04/2022 13:29:27 72.98 75.86 79.34 75.1 73.3 73.7 79.1 80.9 82.58 80.4 79.5 80.3
29/04/2022 13:29:28 75.53 75.37 79.34 75.1 73.3 73.7 79.82 80.13 82.54 80.4 79.5 80.3
29/04/2022 13:29:29 71.84 75.02 79.34 75.1 73.3 73.7 78.19 79.74 82.48 80.4 79.5 80.3
29/04/2022 13:29:30 77.71 77.04 79.34 75.2 73.3 73.7 81 80.54 82.48 80.4 79.5 80.3
29/04/2022 13:29:31 77.39 77.81 79.34 75.2 73.3 73.7 81.49 81.54 82.48 80.4 79.5 80.3
29/04/2022 13:29:32 77.29 77.54 79.34 75.2 73.4 73.7 80.91 81.18 82.48 80.4 79.5 80.3
29/04/2022 13:29:33 76.06 77.84 79.34 75.2 73.4 73.7 80.13 81.22 82.48 80.5 79.5 80.3
29/04/2022 13:29:34 75.87 76.85 79.34 75.2 73.4 73.7 79.99 80.79 82.48 80.5 79.5 80.3
29/04/2022 13:29:35 75.86 76.22 79.34 75.2 73.4 73.7 80.05 80.25 82.48 80.5 79.5 80.3
29/04/2022 13:29:36 76.82 76.98 79.34 75.3 73.4 73.7 81.38 81.38 82.48 80.5 79.5 80.3
29/04/2022 13:29:37 75.12 76.54 79.34 75.3 73.4 73.7 80.55 80.93 82.48 80.5 79.5 80.3
29/04/2022 13:29:38 72.97 76.16 79.34 75.3 73.4 73.7 80.36 81.11 82.48 80.5 79.5 80.3
29/04/2022 13:29:39 76.99 76.64 79.34 75.3 73.4 73.7 81.49 81.56 82.48 80.5 79.5 80.3
29/04/2022 13:29:40 72.77 75.99 79.34 75.3 73.4 73.7 79.24 81.01 82.48 80.5 79.5 80.3
29/04/2022 13:29:41 74.39 75.12 79.34 75.3 73.4 73.7 80.2 80.35 82.48 80.5 79.5 80.3
29/04/2022 13:29:42 72.17 74.45 79.34 75.3 73.4 73.7 79.47 80.1 82.48 80.5 79.5 80.3
29/04/2022 13:29:43 72.08 73.4 79.34 75.3 73.4 73.7 78.68 79.84 82.48 80.5 79.5 80.3
29/04/2022 13:29:44 67.45 72.6 79.34 75.3 73.4 73.7 76.72 79.15 82.48 80.5 79.5 80.3
29/04/2022 13:29:45 68.33 69.99 79.34 75.3 73.4 73.7 75.99 77.68 82.48 80.5 79.5 80.2
29/04/2022 13:29:46 73.22 72.1 79.34 75.3 73.4 73.7 79.51 78.79 82.48 80.5 79.5 80.2
29/04/2022 13:29:47 70.36 72.03 79.34 75.3 73.4 73.7 77.95 78.88 82.48 80.5 79.5 80.2
29/04/2022 13:29:48 76.65 75.78 79.34 75.3 73.4 73.7 80.1 79.81 82.48 80.5 79.5 80.2
29/04/2022 13:29:49 73.04 75.5 79.34 75.3 73.4 73.7 79.19 80.13 82.48 80.5 79.5 80.2
29/04/2022 13:29:50 71.51 73.86 79.34 75.3 73.4 73.7 76.85 79.09 82.48 80.5 79.5 80.2
29/04/2022 13:29:51 70.17 72.41 79.23 75.3 73.4 73.7 77.35 77.93 82.35 80.5 79.5 80.2
29/04/2022 13:29:52 69.73 70.99 78.96 75.3 73.4 73.7 76.93 77.43 82.28 80.5 79.5 80.2
29/04/2022 13:29:53 73.3 73.18 78.25 75.4 73.4 73.7 79.65 79.3 82.28 80.5 79.5 80.2
29/04/2022 13:29:54 75.43 75.24 77.84 75.4 73.4 73.7 81.56 81.26 82.11 80.5 79.5 80.2
29/04/2022 13:29:55 76.97 76.8 77.84 75.4 73.4 73.7 80.35 80.87 81.8 80.5 79.5 80.2
29/04/2022 13:29:56 74.5 76.68 77.84 75.4 73.4 73.7 80.25 80.74 81.56 80.5 79.5 80.2
29/04/2022 13:29:57 75.56 76.39 77.84 75.4 73.4 73.7 81.29 81.27 81.56 80.5 79.5 80.2
29/04/2022 13:29:58 70.62 75.32 77.84 75.4 73.4 73.7 78.09 80.86 81.56 80.5 79.5 80.2
29/04/2022 13:29:59 69.03 72.71 77.84 75.4 73.4 73.7 77.47 79.21 81.56 80.5 79.5 80.2
29/04/2022 13:30:00 73.42 73.33 77.84 75.4 73.4 73.7 78.7 78.76 81.56 80.5 79.5 80.2
29/04/2022 13:30:01 69.03 73.26 77.84 75.4 73.4 73.7 76.81 78.76 81.56 80.5 79.5 80.2
29/04/2022 13:30:02 71.77 72.27 77.84 75.4 73.4 73.7 76.94 77.57 81.56 80.5 79.5 80.2
29/04/2022 13:30:03 66.67 71.71 76.98 75.4 73.4 73.7 76.38 77.32 81.56 80.5 79.5 80.2
29/04/2022 13:30:04 76.94 75.2 76.98 75.4 73.4 73.7 81.17 79.85 81.56 80.5 79.5 80.2
29/04/2022 13:30:05 76.5 76.16 76.98 75.4 73.4 73.7 81.54 81 81.56 80.6 79.5 80.2
29/04/2022 13:30:06 77.57 77.38 77.38 75.5 73.4 73.7 81.94 81.67 81.67 80.6 79.5 80.2
29/04/2022 13:30:07 73.2 76.74 77.38 75.5 73.4 73.7 80.7 81.71 81.71 80.6 79.5 80.2
29/04/2022 13:30:08 72.05 74.71 77.38 75.5 73.4 73.7 78.59 80.97 81.71 80.6 79.5 80.2
29/04/2022 13:30:09 75.54 75.99 77.38 75.5 73.4 73.7 80.91 80.95 81.71 80.6 79.5 80.2
29/04/2022 13:30:10 74.62 75.03 77.38 75.5 73.4 73.7 79.68 80.29 81.71 80.6 79.6 80.2
29/04/2022 13:30:11 72.45 75.27 77.38 75.5 73.4 73.7 78.98 80.22 81.71 80.6 79.6 80.2
29/04/2022 13:30:12 73.35 73.79 77.38 75.5 73.4 73.7 77.87 79.3 81.71 80.6 79.6 80.2
29/04/2022 13:30:13 70.48 73.15 77.38 75.5 73.4 73.7 77.47 78.42 81.71 80.6 79.5 80.2
29/04/2022 13:30:14 67.39 71.75 77.38 75.5 73.4 73.7 75.35 77.71 81.71 80.6 79.5 80.1
29/04/2022 13:30:15 78.47 77.12 77.38 75.5 73.4 73.7 81.56 80.37 81.71 80.6 79.5 80.1
29/04/2022 13:30:16 68.35 75.87 77.38 75.5 73.4 73.7 77.9 79.86 81.71 80.6 79.5 80.1
29/04/2022 13:30:17 69.26 72.61 77.38 75.5 73.4 73.7 78.47 78.89 81.71 80.6 79.5 80.1
29/04/2022 13:30:18 68.98 70.82 77.38 75.5 73.4 73.7 80.13 79.71 81.71 80.6 79.5 80.1
29/04/2022 13:30:19 67.9 69.59 77.38 75.5 73.4 73.7 77.32 79.32 81.71 80.6 79.5 80.1
29/04/2022 13:30:20 69.56 69.98 77.38 75.5 73.4 73.7 78.63 78.66 81.71 80.6 79.5 80.1
29/04/2022 13:30:21 72.72 71.82 77.38 75.5 73.4 73.7 79.66 79.35 81.71 80.6 79.5 80.1
29/04/2022 13:30:22 65.4 71.68 77.38 75.5 73.4 73.7 74.85 79.27 81.71 80.6 79.5 80.1
29/04/2022 13:30:23 66.63 68.74 77.38 75.4 73.4 73.7 76.05 77.06 81.71 80.5 79.5 80.1
29/04/2022 13:30:24 66.46 67.97 77.38 75.4 73.4 73.7 75.02 76.45 81.71 80.5 79.5 80.1
29/04/2022 13:30:25 69.54 69.04 77.38 75.4 73.4 73.7 78.28 77.64 81.71 80.5 79.5 80.1
29/04/2022 13:30:26 74.26 73.21 77.38 75.4 73.4 73.7 79.32 79 81.71 80.5 79.5 80.1
29/04/2022 13:30:27 79.44 77.91 77.91 75.5 73.4 73.7 82.19 81.19 81.71 80.5 79.5 80.1
29/04/2022 13:30:28 77.47 78.06 78.06 75.5 73.4 73.7 80.72 81.23 81.71 80.6 79.5 80.1
29/04/2022 13:30:29 72.98 77.39 78.06 75.5 73.4 73.7 79.41 80.7 81.71 80.6 79.5 80.1
29/04/2022 13:30:30 70.54 75.41 78.06 75.5 73.4 73.7 78.18 80.09 81.71 80.5 79.5 80.1
29/04/2022 13:30:31 67.23 72.82 78.06 75.5 73.4 73.7 76.49 78.73 81.71 80.5 79.5 80.1
29/04/2022 13:30:32 73.3 73.41 78.06 75.5 73.4 73.7 78.26 78.62 81.71 80.5 79.5 80.1
29/04/2022 13:30:33 75.76 75.36 78.06 75.5 73.4 73.7 80.96 80.51 81.71 80.5 79.5 80.1
29/04/2022 13:30:34 76.71 76.42 78.06 75.5 73.4 73.7 81.23 81.12 81.71 80.5 79.5 80.1
29/04/2022 13:30:35 73.7 76.31 78.06 75.5 73.4 73.7 81.26 81.54 81.71 80.5 79.5 80.1
29/04/2022 13:30:36 72.66 74.74 78.06 75.5 73.4 73.7 78.65 81.13 81.71 80.5 79.5 80.1
29/04/2022 13:30:37 69.46 73.65 78.06 75.5 73.4 73.7 79.02 79.79 81.54 80.5 79.5 80.1
29/04/2022 13:30:38 68.37 71.48 78.06 75.5 73.4 73.7 75.91 79.27 81.54 80.5 79.5 80.1
29/04/2022 13:30:39 69.98 70.73 78.06 75.5 73.4 73.7 77.63 77.73 81.54 80.4 79.5 80.1
29/04/2022 13:30:40 69.89 70.25 78.06 75.5 73.4 73.7 76.73 77.63 81.54 80.4 79.5 80.1
29/04/2022 13:30:41 74.61 73.77 78.06 75.5 73.4 73.7 80.72 79.85 81.54 80.4 79.5 80.1
29/04/2022 13:30:42 80.13 79.5 79.5 75.5 73.5 73.7 83 82.74 82.74 80.4 79.5 80.1
29/04/2022 13:30:43 73.25 77.7 79.5 75.6 73.5 73.7 78.89 81.44 82.74 80.4 79.5 80.1
29/04/2022 13:30:44 70.12 75.43 79.5 75.6 73.5 73.7 77.31 80.02 82.74 80.4 79.5 80.1
29/04/2022 13:30:45 64.01 72.8 79.5 75.6 73.5 73.7 76.46 78.41 82.74 80.4 79.5 80.1
29/04/2022 13:30:46 66.4 69.37 79.5 75.6 73.5 73.7 78.35 78.24 82.74 80.4 79.5 80.1
29/04/2022 13:30:47 70.71 70.68 79.5 75.6 73.5 73.7 78.75 78.88 82.74 80.4 79.5 80.1
29/04/2022 13:30:48 73.67 73.11 79.5 75.6 73.5 73.7 79.98 79.65 82.74 80.4 79.5 80.1
29/04/2022 13:30:49 71.81 73.21 79.5 75.6 73.5 73.7 77.91 79.42 82.74 80.4 79.5 80.1
29/04/2022 13:30:50 72.69 72.99 79.5 75.6 73.5 73.7 77.96 78.68 82.74 80.4 79.5 80.1
29/04/2022 13:30:51 70.98 72.21 79.5 75.6 73.5 73.7 78.18 78.47 82.74 80.4 79.5 80.1
29/04/2022 13:30:52 72 72.86 79.5 75.6 73.5 73.7 78.33 78.66 82.74 80.4 79.5 80.1
29/04/2022 13:30:53 67.61 71.41 79.5 75.6 73.5 73.7 76.32 78.15 82.74 80.4 79.5 80.1
29/04/2022 13:30:54 73.28 73.12 79.5 75.6 73.5 73.7 77.9 78.02 82.74 80.4 79.5 80.1
29/04/2022 13:30:55 75.38 75.5 79.5 75.6 73.5 73.7 80.18 79.82 82.74 80.4 79.5 80.1
29/04/2022 13:30:56 66.37 74.4 79.5 75.6 73.5 73.7 75.85 79.31 82.74 80.4 79.5 80.1
29/04/2022 13:30:57 73.57 73.45 79.5 75.6 73.5 73.7 80 79.67 82.74 80.5 79.5 80.1
29/04/2022 13:30:58 73.62 74.51 79.5 75.6 73.5 73.7 80.29 80.69 82.74 80.5 79.5 80.1
29/04/2022 13:30:59 66.51 73.25 79.5 75.6 73.5 73.7 77.58 79.86 82.74 80.5 79.5 80.1
29/04/2022 13:31:00 69.26 70.37 79.5 75.6 73.5 73.7 77.49 78.67 82.74 80.4 79.5 80.1
29/04/2022 13:31:01 77.06 75.88 79.5 75.6 73.5 73.7 80.99 80.17 82.74 80.5 79.5 80.1
29/04/2022 13:31:02 72.95 76 79.5 75.6 73.5 73.7 80.18 80.32 82.74 80.5 79.5 80.1
29/04/2022 13:31:03 70.87 74.14 79.5 75.6 73.5 73.7 79.15 80.32 82.74 80.5 79.5 80.1
29/04/2022 13:31:04 70.12 72.24 79.5 75.6 73.5 73.7 77.52 79.44 82.74 80.5 79.5 80.1
29/04/2022 13:31:05 71.84 72.44 79.5 75.6 73.5 73.7 78.37 78.94 82.74 80.5 79.5 80.1
29/04/2022 13:31:06 71.81 71.55 79.5 75.6 73.5 73.7 77.13 78.11 82.74 80.5 79.5 80.1
29/04/2022 13:31:07 74.15 73.37 79.5 75.6 73.5 73.7 80.01 79.31 82.74 80.5 79.5 80.1
29/04/2022 13:31:08 67.68 73.38 79.5 75.6 73.5 73.7 76.11 79.21 82.74 80.5 79.5 80.1
29/04/2022 13:31:09 69.05 70.54 79.5 75.6 73.5 73.7 77.24 77.57 82.74 80.5 79.5 80.1
29/04/2022 13:31:10 70.3 70.46 79.5 75.6 73.5 73.7 77.27 77.51 82.74 80.5 79.5 80.1
29/04/2022 13:31:11 67.33 70.38 79.5 75.6 73.5 73.7 78.57 78.28 82.74 80.5 79.5 80.1
29/04/2022 13:31:12 64.85 68.16 77.7 75.6 73.5 73.7 75.54 78.11 81.44 80.5 79.5 80.1
29/04/2022 13:31:13 69.78 69.17 76 75.6 73.4 73.7 79.34 78.68 80.69 80.5 79.5 80.1
29/04/2022 13:31:14 68.29 69.74 76 75.6 73.4 73.7 76.57 78.64 80.69 80.5 79.5 80.1
29/04/2022 13:31:15 66.39 68.26 76 75.6 73.4 73.7 75.52 77.27 80.69 80.5 79.5 80.1
29/04/2022 13:31:16 69.19 68.82 76 75.6 73.4 73.7 76.26 76.45 80.69 80.5 79.5 80.1
29/04/2022 13:31:17 69.29 69.14 76 75.6 73.4 73.7 76.75 76.74 80.69 80.5 79.5 80.1
29/04/2022 13:31:18 69.74 69.67 76 75.6 73.4 73.7 76.56 76.88 80.69 80.4 79.5 80.1
29/04/2022 13:31:19 69.17 69.67 76 75.6 73.4 73.7 76.41 76.7 80.69 80.4 79.5 80.1
29/04/2022 13:31:20 67.86 69.39 76 75.6 73.4 73.7 75.62 76.54 80.69 80.4 79.5 80.1
29/04/2022 13:31:21 66.47 68.44 76 75.6 73.4 73.7 75.64 76 80.69 80.4 79.5 80.1
29/04/2022 13:31:22 68.09 67.97 76 75.6 73.4 73.7 76.93 76.69 80.69 80.4 79.5 80.1
29/04/2022 13:31:23 68.76 68.92 76 75.5 73.4 73.7 77.52 77.39 80.69 80.4 79.5 80.1
29/04/2022 13:31:24 66.36 68.48 76 75.5 73.4 73.7 77.6 77.87 80.69 80.4 79.5 80.1
29/04/2022 13:31:25 70.08 69.71 76 75.4 73.4 73.7 76.83 77.63 80.69 80.4 79.5 80.1
29/04/2022 13:31:26 69.25 69.4 76 75.4 73.4 73.7 76.72 77.2 80.69 80.4 79.5 80.1
29/04/2022 13:31:27 66.86 68.88 76 75.4 73.4 73.7 78.63 78.23 80.69 80.4 79.5 80.1
29/04/2022 13:31:28 70.82 70.24 76 75.4 73.4 73.7 78.69 79.08 80.32 80.4 79.5 80.1
29/04/2022 13:31:29 74.69 74.17 76 75.4 73.4 73.7 78.99 79.06 80.32 80.4 79.5 80.1
29/04/2022 13:31:30 69.52 74.13 76 75.3 73.4 73.7 77.03 78.99 80.32 80.3 79.5 80.1
29/04/2022 13:31:31 71.68 72.01 76 75.3 73.4 73.7 78 78.14 80.32 80.3 79.5 80.1
29/04/2022 13:31:32 70.68 72.32 74.17 75.2 73.4 73.7 77.45 78.34 80.32 80.3 79.5 80.1
29/04/2022 13:31:33 73.3 73.29 74.17 75.2 73.4 73.7 78.4 78.38 79.44 80.3 79.5 80.1
29/04/2022 13:31:34 75.72 75.64 75.64 75.3 73.5 73.7 80.07 79.84 79.84 80.3 79.5 80.1
29/04/2022 13:31:35 74.36 75.1 75.64 75.3 73.5 73.7 79.48 79.95 79.95 80.3 79.5 80.1
29/04/2022 13:31:36 71.12 74.58 75.64 75.3 73.5 73.7 76.66 79.46 79.95 80.3 79.5 80.1
29/04/2022 13:31:37 69.24 72.71 75.64 75.3 73.5 73.7 76.57 77.89 79.95 80.3 79.5 80.1
29/04/2022 13:31:38 72.56 72.19 75.64 75.3 73.5 73.7 77.32 77.38 79.95 80.3 79.5 80.1
29/04/2022 13:31:39 65.56 71.81 75.64 75.3 73.5 73.7 74.65 77.23 79.95 80.3 79.5 80.1
29/04/2022 13:31:40 70.56 70.71 75.64 75.3 73.4 73.7 75.74 75.97 79.95 80.3 79.5 80.1
29/04/2022 13:31:41 66.55 70.72 75.64 75.3 73.4 73.7 76.72 76.65 79.95 80.3 79.5 80.1
29/04/2022 13:31:42 74.41 74 75.64 75.3 73.5 73.7 78.03 78.02 79.95 80.3 79.5 80.1
29/04/2022 13:31:43 71.63 74.59 75.64 75.3 73.5 73.7 78.34 78.83 79.95 80.3 79.5 80.1
29/04/2022 13:31:44 73.97 73.69 75.64 75.3 73.5 73.7 78.64 78.63 79.95 80.3 79.5 80.1
29/04/2022 13:31:45 75.95 75.89 75.89 75.3 73.5 73.7 79.96 79.82 79.95 80.3 79.5 80.1
29/04/2022 13:31:46 72.32 75.91 75.91 75.3 73.5 73.7 77.42 79.77 79.95 80.3 79.5 80.1
29/04/2022 13:31:47 68.37 73.79 75.91 75.3 73.5 73.7 77.19 78.4 79.95 80.3 79.5 80.1
29/04/2022 13:31:48 71.74 71.89 75.91 75.3 73.5 73.7 79.26 78.89 79.95 80.3 79.6 80.1
29/04/2022 13:31:49 70.33 71.78 75.91 75.3 73.5 73.7 77.7 78.88 79.95 80.3 79.6 80.1
29/04/2022 13:31:50 67.91 70.91 75.91 75.3 73.5 73.7 76.02 78.22 79.95 80.3 79.6 80.1
29/04/2022 13:31:51 68.63 69.83 75.91 75.3 73.5 73.7 75.86 77.18 79.95 80.3 79.6 80.1
29/04/2022 13:31:52 73.57 72.56 75.91 75.3 73.5 73.7 78.71 78.02 79.95 80.3 79.6 80.1
29/04/2022 13:31:53 75.64 74.78 75.91 75.3 73.5 73.7 80.83 80 80 80.3 79.6 80.1
29/04/2022 13:31:54 71.34 74.87 75.91 75.1 73.5 73.7 79.41 80.25 80.25 80.3 79.6 80.1
29/04/2022 13:31:55 72.77 73.09 75.91 75 73.5 73.7 79.46 79.66 80.25 80.2 79.6 80.1
29/04/2022 13:31:56 75.72 75.45 75.91 75 73.5 73.7 79.54 80.44 80.44 80.2 79.6 80.1
29/04/2022 13:31:57 65.87 74.19 75.91 74.9 73.5 73.7 76.42 79.19 80.44 80.2 79.6 80.1
29/04/2022 13:31:58 66.24 70.87 75.91 74.9 73.5 73.7 74.34 77.56 80.44 80.2 79.6 80.1
29/04/2022 13:31:59 67.39 68.49 75.91 74.9 73.5 73.7 75.66 75.89 80.44 80.2 79.6 80.1
29/04/2022 13:32:00 69.74 69.48 75.91 74.8 73.5 73.7 76.42 76.32 80.44 80.2 79.6 80.1
29/04/2022 13:32:01 67.8 69.04 75.91 74.8 73.5 73.7 76.83 76.89 80.44 80.2 79.6 80.1
29/04/2022 13:32:02 67.05 68.31 75.91 74.8 73.5 73.7 76.61 76.71 80.44 80.1 79.6 80.1
29/04/2022 13:32:03 65.83 67.57 75.91 74.8 73.5 73.7 76.22 76.95 80.44 80.1 79.6 80.1
29/04/2022 13:32:04 65.1 66.76 75.91 74.7 73.5 73.7 76.31 76.6 80.44 80.1 79.6 80.1
29/04/2022 13:32:05 64.96 65.78 75.91 74.7 73.5 73.7 75.64 76.7 80.44 80.1 79.6 80.1
29/04/2022 13:32:06 73.95 72.89 75.91 74.7 73.5 73.7 78.2 77.84 80.44 80.1 79.6 80.1
29/04/2022 13:32:07 76.97 76.72 76.72 74.6 73.5 73.7 80.31 80.2 80.44 80.1 79.6 80.1
29/04/2022 13:32:08 74.98 75.3 76.72 74.7 73.5 73.7 79.21 79.31 80.44 80.1 79.6 80.1
29/04/2022 13:32:09 80.82 79.89 79.89 73.9 73.5 73.7 83.44 82.53 82.53 79.9 79.6 80.1
29/04/2022 13:32:10 74.83 79.09 79.89 73.5 73.5 73.7 79.72 82.14 82.53 79.8 79.6 80.1
29/04/2022 13:32:11 73.25 76.85 79.89 73.5 73.5 73.7 79.63 80.63 82.53 79.8 79.6 80.1
29/04/2022 13:32:12 73.57 75.44 79.89 73.4 73.5 73.7 78.69 80.21 82.53 79.8 79.6 80.1
29/04/2022 13:32:13 71.62 74.28 79.89 73.4 73.5 73.7 79.3 79.83 82.53 79.8 79.6 80.1
29/04/2022 13:32:14 66.37 72.67 79.89 73.4 73.5 73.7 76.32 79.14 82.53 79.8 79.6 80.1
29/04/2022 13:32:15 66.63 69.88 79.89 73.4 73.5 73.7 78.11 77.99 82.53 79.8 79.6 80.1
29/04/2022 13:32:16 72.92 71.58 79.89 73.4 73.5 73.7 79.29 78.99 82.53 79.8 79.6 80.1
29/04/2022 13:32:17 70.5 71.54 79.89 73.4 73.5 73.7 77.63 78.67 82.53 79.8 79.6 80.1
29/04/2022 13:32:18 70.85 71.09 79.89 73.4 73.5 73.7 78.24 78.22 82.53 79.8 79.6 80.1
29/04/2022 13:32:19 74.28 73.49 79.89 73.4 73.5 73.7 79.96 79.44 82.53 79.8 79.6 80.1
29/04/2022 13:32:20 73.28 73.58 79.89 73.4 73.5 73.7 78.23 79.29 82.53 79.8 79.6 80.1
29/04/2022 13:32:21 74.09 73.96 79.89 73.4 73.5 73.7 78.58 78.85 82.53 79.8 79.6 80.1
29/04/2022 13:32:22 72.38 74.01 79.89 73.4 73.5 73.7 78.56 78.71 82.53 79.8 79.6 80.1
29/04/2022 13:32:23 69.52 73.08 79.89 73.4 73.5 73.7 77.09 78.58 82.53 79.8 79.6 80.1
29/04/2022 13:32:24 71.34 71.69 79.89 73.4 73.5 73.7 77.42 77.75 82.53 79.8 79.6 80.1
29/04/2022 13:32:25 67.95 71.56 79.89 73.3 73.5 73.7 75.98 77.67 82.53 79.8 79.6 80.1
29/04/2022 13:32:26 67.81 69.98 79.89 73.3 73.5 73.7 77.01 77.22 82.53 79.8 79.6 80.1
29/04/2022 13:32:27 68.69 69.11 79.89 73.3 73.5 73.7 77.65 77.38 82.53 79.8 79.6 80.1
29/04/2022 13:32:28 68.94 69.13 79.89 73.3 73.5 73.7 78.1 78 82.53 79.8 79.6 80.1
29/04/2022 13:32:29 68.47 68.73 79.89 73.3 73.5 73.7 78.43 78.67 82.53 79.8 79.6 80.1
29/04/2022 13:32:30 73.9 72.63 79.89 73.3 73.6 73.7 79.99 79.6 82.53 79.8 79.6 80.1
29/04/2022 13:32:31 76.84 75.86 79.89 73.3 73.6 73.7 82.36 81.55 82.53 79.8 79.6 80.1
29/04/2022 13:32:32 74.2 75.79 79.89 73.4 73.6 73.7 81.37 81.7 82.53 79.8 79.6 80.1
29/04/2022 13:32:33 73.91 75.12 79.89 73.4 73.6 73.7 79.42 81.55 82.53 79.8 79.6 80.1
29/04/2022 13:32:34 72.07 73.99 79.89 73.4 73.6 73.7 79.49 80.05 82.53 79.8 79.6 80.1
29/04/2022 13:32:35 71.47 72.94 79.89 73.4 73.6 73.7 78.51 79.87 82.53 79.8 79.6 80.1
29/04/2022 13:32:36 70.52 72.01 79.89 73.3 73.6 73.7 77.07 79 82.53 79.8 79.6 80.1
29/04/2022 13:32:37 68.81 71.02 79.89 73.3 73.6 73.7 75.51 77.87 82.53 79.8 79.6 80.1
29/04/2022 13:32:38 69.01 69.75 79.89 73.3 73.6 73.7 77.07 77 82.53 79.8 79.6 80.1
29/04/2022 13:32:39 68.3 69.31 79.09 73.3 73.6 73.7 75.45 76.93 82.14 79.8 79.6 80.1
29/04/2022 13:32:40 73.34 72.6 76.85 73.3 73.6 73.7 78.37 77.87 81.7 79.8 79.6 80.1
29/04/2022 13:32:41 75.41 74.99 75.86 73.3 73.6 73.7 80.35 79.59 81.7 79.8 79.6 80.1
29/04/2022 13:32:42 71.39 74.11 75.86 73.3 73.6 73.7 78 79.34 81.7 79.8 79.6 80.1
29/04/2022 13:32:43 73.03 72.82 75.86 73.3 73.6 73.7 78.39 78.66 81.7 79.8 79.6 80.1
29/04/2022 13:32:44 70.04 72.87 75.86 73.3 73.6 73.7 76.76 78.45 81.7 79.8 79.6 80.1
29/04/2022 13:32:45 70.02 71.34 75.86 73.3 73.6 73.7 77.38 77.61 81.7 79.8 79.6 80.1
29/04/2022 13:32:46 68.21 70.62 75.86 73.3 73.6 73.7 75.45 77.35 81.7 79.8 79.6 80.1
29/04/2022 13:32:47 66.78 69.03 75.86 73.3 73.6 73.7 76.93 77.2 81.7 79.7 79.6 80.1
29/04/2022 13:32:48 67.62 67.87 75.86 73.3 73.6 73.7 75.34 76.44 81.7 79.6 79.6 80.1
29/04/2022 13:32:49 68.19 68.24 75.86 73.2 73.6 73.7 75.98 76.36 81.7 79.6 79.6 80.1
29/04/2022 13:32:50 73.74 72.96 75.86 73.3 73.6 73.7 79.01 78.3 81.7 79.5 79.6 80.1
29/04/2022 13:32:51 73.43 74.04 75.86 73.2 73.6 73.7 78.4 78.92 81.7 79.5 79.6 80.1
29/04/2022 13:32:52 71.98 73.15 75.86 73.2 73.6 73.7 78.6 78.72 81.7 79.4 79.6 80.1
29/04/2022 13:32:53 72.61 73.29 75.86 73.2 73.6 73.7 78.8 78.94 81.7 79.3 79.6 80.1
29/04/2022 13:32:54 74.62 74.81 75.86 73.2 73.6 73.7 79.25 79.36 81.7 79.3 79.6 80.1
29/04/2022 13:32:55 67.09 73.91 75.86 73.2 73.6 73.7 76.36 79.04 81.7 79.3 79.6 80.1
29/04/2022 13:32:56 69.19 71.35 75.86 73.2 73.6 73.7 76.31 77.55 81.7 79.3 79.6 80.1
29/04/2022 13:32:57 71.57 71.46 75.86 73.2 73.6 73.7 78.35 78.16 81.7 79.3 79.6 80.1
29/04/2022 13:32:58 75.19 74.94 75.86 73.2 73.6 73.7 80.16 79.86 81.7 79.3 79.6 80.1
29/04/2022 13:32:59 72.36 73.74 75.86 73.2 73.6 73.7 77.94 79.48 81.7 79.3 79.6 80.1
29/04/2022 13:33:00 72.49 73.45 75.86 73.2 73.6 73.7 77.79 78.5 81.7 79.2 79.6 80.1
29/04/2022 13:33:01 72.09 72.79 75.79 73.2 73.6 73.7 77.89 78.21 81.7 79.2 79.6 80.1
29/04/2022 13:33:02 68.24 72.45 75.12 73.1 73.6 73.7 76.34 78.03 81.55 79.2 79.6 80.1
29/04/2022 13:33:03 70.44 71.33 74.99 73.1 73.6 73.7 77.24 77.57 80.05 79.2 79.6 80.1
29/04/2022 13:33:04 69.36 70.12 74.99 73.1 73.6 73.7 76.83 77.03 79.87 79.2 79.6 80.1
29/04/2022 13:33:05 70.94 70.65 74.99 73.1 73.6 73.7 77.67 77.44 79.86 79.2 79.6 80.1
29/04/2022 13:33:06 70.7 71.19 74.99 73.1 73.6 73.7 76.01 77.49 79.86 79.2 79.6 80.1
29/04/2022 13:33:07 68.73 70.8 74.99 73.1 73.6 73.7 75.66 76.66 79.86 79.2 79.6 80.1
29/04/2022 13:33:08 70.57 70.7 74.99 73.1 73.6 73.7 77.06 76.93 79.86 79.2 79.6 80.1
29/04/2022 13:33:09 68.69 70.59 74.99 73.1 73.6 73.7 75.88 76.93 79.86 79.2 79.6 80.1
29/04/2022 13:33:10 69.04 69.72 74.99 73.1 73.6 73.7 76.02 76.36 79.86 79.2 79.6 80.1
29/04/2022 13:33:11 69.83 70.49 74.94 73.1 73.6 73.7 76.55 76.72 79.86 79.2 79.6 80.1
29/04/2022 13:33:12 70.28 70.11 74.94 73.1 73.6 73.7 76.73 76.83 79.86 79.2 79.6 80.1
29/04/2022 13:33:13 71.61 71.4 74.94 73.1 73.6 73.7 77.01 77.23 79.86 79.2 79.6 80.1
29/04/2022 13:33:14 71.41 71.43 74.94 73.1 73.6 73.7 76.98 77.02 79.86 79.2 79.6 80.1
29/04/2022 13:33:15 71.67 71.96 74.94 73.1 73.6 73.7 76.94 77.3 79.86 79.2 79.6 80.1
29/04/2022 13:33:16 71.62 72.21 74.94 73.1 73.6 73.7 76.88 77.31 79.86 79.2 79.6 80.1
29/04/2022 13:33:17 69.19 71.36 74.94 73.1 73.6 73.7 77.24 77.2 79.86 79.2 79.6 80
29/04/2022 13:33:18 70.91 71 74.94 73.1 73.6 73.7 76.17 77.01 79.86 79.1 79.6 80
29/04/2022 13:33:19 68.03 70.65 74.94 73 73.6 73.7 75.79 76.68 79.86 79.1 79.6 80
29/04/2022 13:33:20 66.96 69.33 74.94 73 73.6 73.7 75.31 76 79.86 79.1 79.6 80
29/04/2022 13:33:21 67.57 68.24 74.94 73 73.6 73.7 75.41 75.87 79.86 79.1 79.6 80
29/04/2022 13:33:22 73.87 73.16 74.94 73 73.6 73.7 77.99 77.61 79.86 79.1 79.6 80
29/04/2022 13:33:23 73.32 73.77 74.94 73 73.6 73.7 77.87 78.06 79.86 79.1 79.6 80
29/04/2022 13:33:24 70.78 73.9 74.94 73 73.6 73.7 75.73 77.81 79.86 79.1 79.6 80
29/04/2022 13:33:25 68.56 71.68 74.94 73 73.6 73.7 75.85 76.63 79.86 79.1 79.6 80
29/04/2022 13:33:26 71.86 71.61 74.94 73 73.6 73.7 76.8 76.72 79.86 79.1 79.6 80
29/04/2022 13:33:27 76.37 75.43 75.43 73 73.6 73.7 80.68 79.83 79.86 79.1 79.6 80
29/04/2022 13:33:28 78.13 77.37 77.37 73.1 73.6 73.7 81.02 80.64 80.64 79.1 79.6 80
29/04/2022 13:33:29 75.13 76.99 77.37 73.1 73.6 73.7 79.41 80.55 80.64 79.1 79.6 80
29/04/2022 13:33:30 72.4 75.86 77.37 73.1 73.6 73.7 78.23 79.73 80.64 79.1 79.6 80
29/04/2022 13:33:31 68.9 74.02 77.37 73.1 73.6 73.7 77.17 78.86 80.64 79.1 79.6 80
29/04/2022 13:33:32 68.76 71.4 77.37 73.1 73.6 73.7 76.61 77.86 80.64 79.1 79.6 80
29/04/2022 13:33:33 72.94 72.25 77.37 73.1 73.6 73.7 78.89 78.36 80.64 79.1 79.6 80
29/04/2022 13:33:34 72.4 72.9 77.37 73.1 73.6 73.7 78.95 79.07 80.64 79.1 79.6 80
29/04/2022 13:33:35 71.3 71.79 77.37 73.1 73.6 73.7 78.86 78.93 80.64 79.1 79.6 80
29/04/2022 13:33:36 71.6 72.16 77.37 73.1 73.6 73.7 78.13 78.87 80.64 79.1 79.6 80
29/04/2022 13:33:37 67.9 71.5 77.37 73.1 73.6 73.7 80.06 79.91 80.64 79.2 79.6 80
29/04/2022 13:33:38 77.16 76.07 77.37 73.1 73.6 73.7 82.75 82.12 82.12 79.2 79.6 80
29/04/2022 13:33:39 75.28 76.38 77.37 73.1 73.6 73.7 81.18 82.47 82.47 79.2 79.6 80
29/04/2022 13:33:40 70.94 75.54 77.37 73 73.6 73.7 79.75 81.31 82.47 79.2 79.6 80
29/04/2022 13:33:41 71.99 73.2 77.37 73 73.6 73.7 82.14 81.74 82.47 79.2 79.6 80
29/04/2022 13:33:42 67.85 72.37 77.37 73.1 73.6 73.7 82.99 82.74 82.74 79.2 79.6 80
29/04/2022 13:33:43 72.44 72.29 77.37 73.1 73.6 73.7 86.67 85.59 85.59 79.3 79.6 80
29/04/2022 13:33:44 70.48 71.97 77.37 73.1 73.6 73.7 85.34 85.86 85.86 79.3 79.6 80
29/04/2022 13:33:45 67.65 70.68 77.37 73 73.6 73.7 86.23 86.14 86.14 79.4 79.7 80
29/04/2022 13:33:46 76.12 74.66 77.37 73.1 73.6 73.7 87.56 87.61 87.61 79.5 79.7 80
29/04/2022 13:33:47 72.95 74.55 77.37 73 73.6 73.7 85.18 86.76 87.61 79.5 79.7 80
29/04/2022 13:33:48 72.72 73.84 77.37 73 73.6 73.7 88.14 87.58 87.61 79.5 79.7 80.1
29/04/2022 13:33:49 76.11 75.85 77.37 73 73.7 73.7 84.73 87.2 87.61 79.5 79.7 80.1
29/04/2022 13:33:50 71.95 75.44 77.37 72.9 73.7 73.7 83.73 85.9 87.61 79.5 79.8 80.1
29/04/2022 13:33:51 69.95 73.61 77.37 72.9 73.7 73.7 78.49 84.48 87.61 79.5 79.8 80.1
29/04/2022 13:33:52 71.27 71.86 77.37 72.9 73.7 73.7 80.03 81.72 87.61 79.4 79.8 80.1
29/04/2022 13:33:53 70.61 71.88 77.37 72.9 73.7 73.7 77.72 80.72 87.61 79.3 79.8 80.1
29/04/2022 13:33:54 71.27 72.06 77.37 72.8 73.6 73.7 77.9 79.12 87.61 79.3 79.8 80.1
29/04/2022 13:33:55 73.08 73.15 77.37 72.8 73.6 73.7 79.88 79.61 87.61 79.3 79.8 80.1
29/04/2022 13:33:56 73.47 73.17 77.37 72.8 73.6 73.7 79.93 79.91 87.61 79.3 79.8 80.1
29/04/2022 13:33:57 72 72.96 77.37 72.8 73.6 73.7 77.76 79.91 87.61 79.3 79.8 80.1
29/04/2022 13:33:58 72.25 72.7 76.99 72.8 73.6 73.7 78.83 78.92 87.61 79.3 79.8 80.1
29/04/2022 13:33:59 65.72 72.55 76.38 72.8 73.6 73.7 77.7 79.03 87.61 79.3 79.8 80.1
29/04/2022 13:34:00 64.9 69.49 76.38 72.8 73.6 73.7 74.91 78.02 87.61 79.2 79.8 80.1
29/04/2022 13:34:01 69.12 68.78 76.38 72.8 73.6 73.7 76.57 76.58 87.61 79.2 79.7 80.1
29/04/2022 13:34:02 71.99 71.9 76.38 72.8 73.6 73.7 76.93 77.24 87.61 79.2 79.7 80.1
29/04/2022 13:34:03 77.18 76.16 76.38 72.8 73.6 73.7 80.68 79.9 87.61 79.2 79.8 80.1
29/04/2022 13:34:04 79.02 78.7 78.7 72.9 73.6 73.7 81.78 81.59 87.61 79.3 79.8 80.1
29/04/2022 13:34:05 78.87 79.64 79.64 72.9 73.6 73.7 82.8 82.76 87.61 79.3 79.8 80.1
29/04/2022 13:34:06 77 79.18 79.64 72.9 73.6 73.7 80.84 82.41 87.61 79.3 79.8 80.1
29/04/2022 13:34:07 78.08 79.41 79.64 73 73.6 73.7 81.18 82.56 87.61 79.3 79.8 80.1
29/04/2022 13:34:08 77.51 77.91 79.64 73 73.6 73.7 81.5 81.67 87.61 79.3 79.8 80.1
29/04/2022 13:34:09 78.55 78.52 79.64 73.1 73.7 73.7 81.83 81.99 87.61 79.3 79.8 80.1
29/04/2022 13:34:10 77.49 78.65 79.64 73.1 73.7 73.7 80.5 81.77 87.61 79.3 79.8 80.1
29/04/2022 13:34:11 71.55 77.77 79.64 73.1 73.7 73.7 77.45 80.96 87.61 79.3 79.8 80.1
29/04/2022 13:34:12 73.5 74.96 79.64 73.1 73.7 73.7 78.93 79.11 87.61 79.3 79.8 80.1
29/04/2022 13:34:13 75.04 75.32 79.64 73.1 73.7 73.7 79.65 79.77 87.61 79.3 79.8 80.1
29/04/2022 13:34:14 74.24 75.89 79.64 73.1 73.7 73.7 79.67 80.03 87.61 79.3 79.8 80.1
29/04/2022 13:34:15 71.05 74.62 79.64 73.1 73.7 73.7 78.02 79.8 87.61 79.3 79.8 80.1
29/04/2022 13:34:16 65.03 72.44 79.64 73.1 73.7 73.7 76.49 78.68 87.58 79.3 79.8 80.1
29/04/2022 13:34:17 67.66 69.25 79.64 73.1 73.7 73.7 77.09 77.65 87.58 79.3 79.8 80.1
29/04/2022 13:34:18 68.66 68.87 79.64 73.1 73.7 73.7 77.02 77.52 87.2 79.3 79.8 80.1
29/04/2022 13:34:19 76.94 76.18 79.64 73.1 73.7 73.7 80.3 79.95 85.9 79.3 79.8 80.1
29/04/2022 13:34:20 78.13 78.01 79.64 73.1 73.7 73.7 80.83 80.84 84.48 79.3 79.8 80.1
29/04/2022 13:34:21 75.12 77.79 79.64 73.1 73.7 73.7 79.33 80.74 82.76 79.3 79.8 80.1
29/04/2022 13:34:22 68.17 76.41 79.64 73.1 73.7 73.7 76.08 79.95 82.76 79.3 79.8 80.1
29/04/2022 13:34:23 67.52 73.03 79.64 73 73.7 73.7 76.28 77.88 82.76 79.3 79.8 80.1
29/04/2022 13:34:24 68.85 71.03 79.64 73 73.7 73.7 76.6 77 82.76 79.2 79.8 80.1
29/04/2022 13:34:25 64.91 69.22 79.64 73 73.7 73.7 74.72 76.61 82.76 79.2 79.8 80.1
29/04/2022 13:34:26 69.34 69.22 79.64 72.9 73.7 73.7 76.43 76.43 82.76 79.2 79.8 80.1
29/04/2022 13:34:27 73.47 72.36 79.64 72.9 73.7 73.7 78 77.44 82.76 79.2 79.8 80.1
29/04/2022 13:34:28 73.76 74.02 79.64 72.9 73.7 73.7 78.71 78.36 82.76 79.2 79.8 80.1
29/04/2022 13:34:29 68.09 72.72 79.64 72.9 73.7 73.7 75.57 78.08 82.76 79.2 79.8 80.1
29/04/2022 13:34:30 73 72.73 79.64 72.9 73.7 73.7 77.94 77.84 82.76 79.2 79.8 80.1
29/04/2022 13:34:31 70.52 73.08 79.64 72.9 73.7 73.7 77.04 78.09 82.76 79.2 79.8 80.1
29/04/2022 13:34:32 76.42 75.63 79.64 72.9 73.7 73.7 80.03 79.54 82.76 79.2 79.8 80.1
29/04/2022 13:34:33 72.8 75.39 79.64 72.8 73.7 73.7 79.68 79.82 82.76 79.2 79.8 80.1
29/04/2022 13:34:34 73.07 74.28 79.64 72.8 73.7 73.7 78.65 79.77 82.76 79.2 79.8 80.1
29/04/2022 13:34:35 78.2 78.02 79.41 72.8 73.7 73.7 81.73 81.74 82.56 79.2 79.8 80.1
29/04/2022 13:34:36 73.41 76.21 79.41 72.8 73.7 73.7 78.24 80.35 82.56 79.2 79.8 80.1
29/04/2022 13:34:37 73.26 74.87 78.65 72.8 73.7 73.7 78.03 79.5 81.99 79.2 79.8 80.1
29/04/2022 13:34:38 71.62 73.73 78.65 72.8 73.7 73.7 76.56 78.25 81.99 79.1 79.8 80.1
29/04/2022 13:34:39 65.7 72.41 78.65 72.8 73.7 73.7 74.36 77.21 81.77 79.1 79.8 80.1
29/04/2022 13:34:40 73.5 72.92 78.02 72.8 73.7 73.7 77.86 77.44 81.74 79.1 79.8 80.1
29/04/2022 13:34:41 73.66 73.85 78.02 72.8 73.7 73.7 78.29 78.27 81.74 79.1 79.8 80.1
29/04/2022 13:34:42 78.68 78.3 78.3 72.8 73.7 73.7 81.34 80.95 81.74 79.1 79.8 80.1
29/04/2022 13:34:43 73.42 78.06 78.3 72.8 73.7 73.7 77.87 80.76 81.74 79.1 79.8 80.1
29/04/2022 13:34:44 79.52 79.52 79.52 72.9 73.8 73.7 82.44 82.28 82.28 79.1 79.8 80.1
29/04/2022 13:34:45 78.75 79.66 79.66 72.9 73.8 73.8 81.83 82.37 82.37 79.2 79.8 80.1
29/04/2022 13:34:46 77.43 79.35 79.66 73 73.8 73.8 81.51 82.17 82.37 79.2 79.8 80.1
29/04/2022 13:34:47 77.12 78.87 79.66 73 73.8 73.8 81.67 82.03 82.37 79.2 79.8 80.1
29/04/2022 13:34:48 75.86 77.59 79.66 73 73.8 73.8 81.17 81.89 82.37 79.2 79.8 80.1
29/04/2022 13:34:49 76.51 77.04 79.66 73 73.8 73.8 81.47 81.77 82.37 79.2 79.9 80.1
29/04/2022 13:34:50 79.97 79.72 79.72 73.1 73.8 73.8 83.07 83.05 83.05 79.2 79.9 80.1
29/04/2022 13:34:51 73.75 79.36 79.72 73.1 73.8 73.8 78.65 82.79 83.05 79.2 79.9 80.1
29/04/2022 13:34:52 66.11 76.52 79.72 73.1 73.8 73.8 76.7 80.46 83.05 79.2 79.9 80.1
29/04/2022 13:34:53 77.52 76.64 79.72 73.1 73.8 73.8 81.25 80.62 83.05 79.2 79.9 80.1
29/04/2022 13:34:54 76.76 77.72 79.72 73.1 73.8 73.8 81.63 81.67 83.05 79.2 79.9 80.1
29/04/2022 13:34:55 76.21 77.02 79.72 73.1 73.8 73.8 80.37 81.09 83.05 79.2 79.9 80.1
29/04/2022 13:34:56 76.3 77.17 79.72 73.1 73.9 73.8 81.02 81.07 83.05 79.2 79.9 80.1
29/04/2022 13:34:57 74.91 77.36 79.72 73.1 73.9 73.8 79.64 81.36 83.05 79.2 79.9 80.1
29/04/2022 13:34:58 72.59 75.34 79.72 73.1 73.9 73.8 77.77 80.11 83.05 79.2 79.9 80.1
29/04/2022 13:34:59 72.42 74.64 79.72 73.1 73.9 73.8 78.58 79.42 83.05 79.2 79.9 80.1
29/04/2022 13:35:00 76.09 75.4 79.72 73.1 73.9 73.8 81.38 80.59 83.05 79.2 79.9 80.1
29/04/2022 13:35:01 67.23 74.9 79.72 73.1 73.9 73.8 77.24 80.31 83.05 79.2 79.9 80.1
29/04/2022 13:35:02 65.91 71.57 79.72 73.1 73.9 73.8 75.99 78.45 83.05 79.2 79.9 80.1
29/04/2022 13:35:03 65.07 68.76 79.72 73.1 73.9 73.8 76.96 77.6 83.05 79.2 79.9 80.1
29/04/2022 13:35:04 69.8 69.6 79.72 73.1 73.9 73.8 75.42 76.81 83.05 79.2 79.9 80.1
29/04/2022 13:35:05 74.98 74.14 79.72 73.1 73.9 73.8 79.06 78.48 83.05 79.2 79.9 80.1
29/04/2022 13:35:06 78.47 77.62 79.72 73.1 73.9 73.8 80.93 80.4 83.05 79.2 79.9 80.1
29/04/2022 13:35:07 77.42 78.23 79.72 73.1 73.9 73.8 80.96 81.24 83.05 79.2 79.9 80.1
29/04/2022 13:35:08 76.53 77.61 79.72 73.1 73.9 73.8 88.36 87.71 87.71 79.3 79.9 80.1
29/04/2022 13:35:09 68.75 76.77 79.72 73.1 73.9 73.8 77.48 87.71 87.71 79.3 79.9 80.1
29/04/2022 13:35:10 66.64 73.39 79.72 73.1 73.9 73.8 74.92 84.01 87.71 79.3 79.9 80.1
29/04/2022 13:35:11 70.55 70.88 79.72 73.1 73.9 73.8 77.6 80.59 87.71 79.3 79.9 80.1
29/04/2022 13:35:12 72.68 72.45 79.72 73.1 73.9 73.8 78.19 79.14 87.71 79.3 79.9 80.1
29/04/2022 13:35:13 71.43 73.18 79.72 73.1 73.9 73.8 77.49 78.88 87.71 79.3 79.9 80.1
29/04/2022 13:35:14 69.6 71.56 79.72 73.1 73.9 73.8 76.84 77.86 87.71 79.3 79.9 80.1
29/04/2022 13:35:15 79.82 78.51 79.72 73.1 73.9 73.8 83.26 82.1 87.71 79.3 79.9 80.1
29/04/2022 13:35:16 74.47 78.64 79.72 73.1 73.9 73.8 78.73 82.12 87.71 79.3 79.9 80.1
29/04/2022 13:35:17 68.6 76.28 79.72 73.1 73.9 73.8 75.98 80.17 87.71 79.3 79.9 80.1
29/04/2022 13:35:18 63.92 72.96 79.72 73.1 73.9 73.8 74.36 77.85 87.71 79.3 79.9 80
29/04/2022 13:35:19 76.92 75.7 79.72 73.2 73.9 73.8 80.05 79.2 87.71 79.3 79.9 80
29/04/2022 13:35:20 69.81 75.6 79.36 73.2 73.9 73.8 76.32 79.12 87.71 79.3 79.9 80
29/04/2022 13:35:21 67.46 72.81 78.64 73.2 73.9 73.8 75.29 77.59 87.71 79.3 79.9 80
29/04/2022 13:35:22 73.17 72.42 78.64 73.2 73.9 73.8 79.03 78.22 87.71 79.3 79.9 80
29/04/2022 13:35:23 77.72 77.63 78.64 73.2 73.9 73.8 80.89 80.95 87.71 79.3 79.9 80
29/04/2022 13:35:24 76.89 77.94 78.64 73.2 73.9 73.8 80.73 81.08 87.71 79.3 79.9 80
29/04/2022 13:35:25 71.92 76.89 78.64 73.2 73.9 73.8 76.95 80.68 87.71 79.3 79.9 80
29/04/2022 13:35:26 67.59 74.24 78.64 73.2 73.9 73.8 76.33 78.57 87.71 79.3 79.9 80
29/04/2022 13:35:27 68.27 71.26 78.64 73.2 73.9 73.8 75.8 77.54 87.71 79.3 79.9 80
29/04/2022 13:35:28 70.9 70.93 78.64 73.1 73.9 73.8 77.39 77.1 87.71 79.3 79.9 80
29/04/2022 13:35:29 68.83 70.62 78.64 73.1 73.9 73.8 76.31 77.2 87.71 79.3 79.9 80
29/04/2022 13:35:30 67.74 69.59 78.64 73.1 73.9 73.8 74.86 76.45 87.71 79.3 79.9 80
29/04/2022 13:35:31 70.77 70.62 78.64 73.1 73.9 73.8 77.07 76.77 87.71 79.3 79.9 80
29/04/2022 13:35:32 66.95 70.61 78.64 73.1 73.9 73.8 74.74 76.79 87.71 79.3 79.9 80
29/04/2022 13:35:33 69.65 69.51 78.64 73.1 73.9 73.8 75.69 76.02 87.71 79.2 79.9 80
29/04/2022 13:35:34 69.82 70.14 78.64 73.1 73.9 73.8 77.15 77.1 87.71 79.2 79.9 80
29/04/2022 13:35:35 67.9 70.12 78.64 73.1 73.9 73.8 77.02 77.32 87.71 79.2 79.9 80
29/04/2022 13:35:36 68.2 68.79 78.64 73 73.9 73.8 75.82 76.99 87.71 79.2 79.9 80
29/04/2022 13:35:37 69.26 69.36 78.64 73 73.9 73.8 76.72 76.86 87.71 79.2 79.9 80
29/04/2022 13:35:38 71.76 71.52 78.64 73.1 73.9 73.8 81.07 80.56 87.71 79.2 79.9 80
29/04/2022 13:35:39 68.97 70.48 78.64 73.1 73.9 73.8 76 78.99 84.01 79.2 79.9 80
29/04/2022 13:35:40 73.93 73.71 78.64 73.1 73.9 73.8 78.58 78.3 82.12 79.2 79.9 80
29/04/2022 13:35:41 69.02 72.36 78.64 73 73.9 73.8 76.01 78.14 82.12 79.2 79.9 80
29/04/2022 13:35:42 73.46 73.04 78.64 73 73.9 73.8 78.05 77.86 82.12 79.2 79.9 80
29/04/2022 13:35:43 70.98 72.91 78.64 73 73.9 73.8 76.73 77.82 82.12 79.2 79.9 80
29/04/2022 13:35:44 75.11 74.16 78.64 73 73.9 73.8 78.41 78.4 82.12 79.2 79.9 80
29/04/2022 13:35:45 70.05 74.13 78.64 73 73.9 73.8 76.61 77.91 82.12 79.2 79.9 80
29/04/2022 13:35:46 78.87 77.8 77.94 73.1 73.9 73.8 82.08 81.04 81.08 79.2 79.9 80
29/04/2022 13:35:47 76.28 77.3 77.94 73.1 73.9 73.8 80.72 81.04 81.08 79.2 79.9 80
29/04/2022 13:35:48 78.46 78.57 78.57 73.1 74 73.8 82.84 82.62 82.62 79.2 79.9 80
29/04/2022 13:35:49 72.33 77.61 78.57 73.1 74 73.8 79.04 82.01 82.62 79.2 79.9 80
29/04/2022 13:35:50 66.07 74.91 78.57 73.1 74 73.8 76.43 80.18 82.62 79.2 79.9 80
29/04/2022 13:35:51 69.86 71.51 78.57 73.1 74 73.8 76.32 78.27 82.62 79.2 79.9 80
29/04/2022 13:35:52 68.17 70.57 78.57 73.1 74 73.8 76.44 77.16 82.62 79.2 79.9 80
29/04/2022 13:35:53 73.41 72.63 78.57 73.1 74 73.8 77.86 77.71 82.62 79.2 79.9 80
29/04/2022 13:35:54 67.09 72.43 78.57 73.1 74 73.8 77.83 77.84 82.62 79.2 79.9 80
29/04/2022 13:35:55 72.43 71.95 78.57 73.1 74 73.8 79.41 79.06 82.62 79.2 79.9 80
29/04/2022 13:35:56 71.12 71.71 78.57 73.1 74 73.8 79.97 79.51 82.62 79.2 79.9 80
29/04/2022 13:35:57 69.36 71.36 78.57 73.1 74 73.8 78.18 79.71 82.62 79.2 79.9 80
29/04/2022 13:35:58 68.63 70.24 78.57 73.1 74 73.8 78.51 78.68 82.62 79.2 79.9 80
29/04/2022 13:35:59 75.44 74.86 78.57 73.1 74 73.8 80.52 80.72 82.62 79.2 79.9 80
29/04/2022 13:36:00 72.93 73.8 78.57 73.1 74 73.8 81.26 80.78 82.62 79.2 79.9 80
29/04/2022 13:36:01 69.19 72.83 78.57 73.1 74 73.8 77.84 80.64 82.62 79.2 79.9 80
29/04/2022 13:36:02 70.82 71.71 78.57 73.1 74 73.8 77.45 78.82 82.62 79.2 79.9 80
29/04/2022 13:36:03 75.15 74.26 78.57 73.1 74 73.8 79.76 79.45 82.62 79.2 79.9 80
29/04/2022 13:36:04 69.82 73.8 78.57 73.1 74 73.8 76.38 79.11 82.62 79.2 79.9 80
29/04/2022 13:36:05 67.61 71.68 78.57 73.1 74 73.8 76.17 77.64 82.62 79.2 79.9 80
29/04/2022 13:36:06 72.62 71.97 78.57 73.1 74 73.8 77.23 77.21 82.62 79.2 79.9 80
29/04/2022 13:36:07 75.9 75.44 78.57 73.1 74 73.8 78.75 78.76 82.62 79.2 79.9 80
29/04/2022 13:36:08 72.11 74.41 78.57 73.1 74 73.8 76.73 77.91 82.62 79.2 79.9 80
29/04/2022 13:36:09 71.93 73.13 78.57 73.1 74 73.8 76.37 77.17 82.62 79.2 79.9 80
29/04/2022 13:36:10 75.69 75.49 78.57 73.1 74 73.8 79.07 78.86 82.62 79.2 79.9 80
29/04/2022 13:36:11 82.45 81.18 81.18 73.2 74 73.8 84.51 83.28 83.28 79.3 79.9 80
29/04/2022 13:36:12 74.4 80.78 81.18 73.2 74 73.8 78.58 83.06 83.28 79.3 79.9 80
29/04/2022 13:36:13 75.79 77.82 81.18 73.3 74 73.8 78.18 80.46 83.28 79.3 79.9 80
29/04/2022 13:36:14 66.57 76.12 81.18 73.3 74 73.8 77.18 78.95 83.28 79.3 79.9 80
29/04/2022 13:36:15 70.05 72.62 81.18 73.3 74 73.8 76.09 77.94 83.28 79.3 79.9 80
29/04/2022 13:36:16 67.34 71.33 81.18 73.3 74 73.8 75.81 76.95 83.28 79.3 79.9 80
29/04/2022 13:36:17 66.47 69.31 81.18 73.3 74 73.8 75.39 76.35 83.28 79.3 79.9 80
29/04/2022 13:36:18 68.27 68.54 81.18 73.3 74 73.8 76.13 76.09 83.28 79.3 79.9 80
29/04/2022 13:36:19 69.38 70.03 81.18 73.3 74 73.8 76.18 76.51 83.28 79.3 79.9 80
29/04/2022 13:36:20 76.08 75.34 81.18 73.3 74 73.8 79.42 79.1 83.28 79.3 79.9 80
29/04/2022 13:36:21 80.24 80.01 81.18 73.4 74 73.8 82.78 82.55 83.28 79.3 79.9 80
29/04/2022 13:36:22 72.79 79.5 81.18 73.4 74 73.8 78.37 82.18 83.28 79.3 79.9 80
29/04/2022 13:36:23 64.7 76.4 81.18 73.4 74 73.8 74.38 80.11 83.28 79.3 79.9 80
29/04/2022 13:36:24 70.96 72.63 81.18 73.4 74 73.8 77.61 77.84 83.28 79.3 79.9 80
29/04/2022 13:36:25 68.66 72.12 81.18 73.4 74 73.8 76.2 77.83 83.28 79.3 79.9 80
29/04/2022 13:36:26 69.25 70.41 81.18 73.4 74 73.8 77.65 77.47 83.28 79.3 79.9 80
29/04/2022 13:36:27 71.59 71.35 81.18 73.4 74 73.8 80.05 79.34 83.28 79.3 79.9 80
29/04/2022 13:36:28 67.04 71.32 81.18 73.4 74 73.8 79.08 79.49 83.28 79.3 79.9 80
29/04/2022 13:36:29 69.43 69.81 81.18 73.4 74 73.8 81.55 81.21 83.28 79.3 79.9 80
29/04/2022 13:36:30 64.97 69.08 81.18 73.3 74 73.8 78.7 80.41 83.28 79.3 79.9 80
29/04/2022 13:36:31 71.07 70.3 81.18 73.3 74 73.8 78.05 79.37 83.28 79.3 79.9 80
29/04/2022 13:36:32 73.62 72.87 81.18 73.4 74 73.8 78.71 78.73 83.28 79.3 79.9 80
29/04/2022 13:36:33 71.58 73.08 81.18 73.3 74 73.8 76.79 78.74 83.28 79.3 79.9 80
29/04/2022 13:36:34 70.51 72.1 81.18 73.3 74 73.8 78.26 78.22 83.28 79.3 79.9 80
29/04/2022 13:36:35 73.12 72.74 81.18 73.3 74 73.8 79.09 78.97 83.28 79.3 79.9 80
29/04/2022 13:36:36 74.29 74.11 81.18 73.3 74 73.8 80.34 80 83.28 79.3 79.9 80
29/04/2022 13:36:37 73.51 75.21 81.18 73.3 74 73.8 80.96 81.05 83.28 79.3 79.9 80
29/04/2022 13:36:38 70.7 73.25 81.18 73.3 74 73.8 79.04 80.38 83.28 79.3 79.9 80
29/04/2022 13:36:39 73.21 73.17 81.18 73.4 74 73.8 80.13 80.2 83.28 79.3 79.9 80
29/04/2022 13:36:40 71.27 73.34 81.18 73.4 74 73.8 79.95 80.6 83.28 79.3 79.9 80
29/04/2022 13:36:41 72.12 72.24 80.78 73.4 74 73.8 79.14 80.06 83.06 79.4 79.9 80
29/04/2022 13:36:42 69.25 72.16 80.01 73.3 74 73.8 77.66 79.33 82.55 79.4 79.9 80
29/04/2022 13:36:43 72.74 72.64 80.01 73.4 74 73.8 79.88 79.48 82.55 79.4 79.9 80
29/04/2022 13:36:44 75.13 75.53 80.01 73.4 74 73.8 81.11 81.19 82.55 79.4 79.9 80
29/04/2022 13:36:45 72.58 73.7 80.01 73.3 74 73.8 78.28 80.24 82.55 79.4 79.9 80
29/04/2022 13:36:46 71.25 73.28 80.01 73.3 74 73.8 77.98 79.2 82.55 79.4 79.9 80
29/04/2022 13:36:47 73.17 73.79 80.01 73.3 74 73.8 79 78.88 82.55 79.4 79.9 80
29/04/2022 13:36:48 69.42 72.41 80.01 73.3 74 73.8 78.22 78.96 82.55 79.4 79.9 80
29/04/2022 13:36:49 71.09 71.38 80.01 73.3 74 73.8 78.06 78.45 82.55 79.4 79.9 80
29/04/2022 13:36:50 81.17 80.69 80.69 73.4 74 73.8 83.24 82.96 82.96 79.4 79.9 80
29/04/2022 13:36:51 69.21 80.1 80.69 73.4 74 73.8 76.97 82.48 82.96 79.4 79.9 80
29/04/2022 13:36:52 70.4 76.42 80.69 73.4 74 73.8 78.06 79.91 82.96 79.4 79.9 80
29/04/2022 13:36:53 70.2 73.65 80.69 73.4 74 73.8 78.22 78.97 82.96 79.4 79.9 80
29/04/2022 13:36:54 71.85 72.22 80.69 73.4 74 73.7 78.96 78.96 82.96 79.4 79.9 80
29/04/2022 13:36:55 69.84 72.1 80.69 73.4 74 73.7 77.93 78.96 82.96 79.4 79.9 79.9
29/04/2022 13:36:56 70.22 71.08 80.69 73.4 74 73.7 77.91 78.38 82.96 79.4 79.9 79.9
29/04/2022 13:36:57 66.59 70.36 80.69 73.4 74 73.7 77.4 78.04 82.96 79.4 79.9 79.9
29/04/2022 13:36:58 75.78 74.51 80.69 73.4 74 73.7 80.68 79.88 82.96 79.4 79.9 79.9
29/04/2022 13:36:59 72.44 74.04 80.69 73.4 74 73.7 78.49 79.83 82.96 79.4 79.9 79.9
29/04/2022 13:37:00 72.52 73.56 80.69 73.4 74 73.6 78.74 79.08 82.96 79.4 79.9 79.9
29/04/2022 13:37:01 71.33 72.82 80.69 73.4 74 73.6 78.28 78.98 82.96 79.4 79.9 79.9
29/04/2022 13:37:02 69.22 72.19 80.69 73.4 74 73.6 79.14 79.09 82.96 79.4 79.9 79.9
29/04/2022 13:37:03 76.83 76.23 80.69 73.5 74 73.6 79.6 79.86 82.96 79.4 79.9 79.9
29/04/2022 13:37:04 69.26 76.02 80.69 73.5 74 73.6 77.83 79.7 82.96 79.4 79.9 79.9
29/04/2022 13:37:05 74.2 73.94 80.69 73.5 74 73.6 80.2 79.82 82.96 79.4 79.9 79.9
29/04/2022 13:37:06 72.73 74.16 80.69 73.5 74 73.6 79.17 79.95 82.96 79.4 79.9 79.9
29/04/2022 13:37:07 70.47 73.01 80.69 73.4 74 73.6 78.26 79.3 82.96 79.4 79.9 79.9
29/04/2022 13:37:08 70.79 71.63 80.69 73.4 74 73.6 78.4 78.82 82.96 79.4 79.9 79.9
29/04/2022 13:37:09 73.02 72.69 80.69 73.4 74 73.6 78.94 78.98 82.96 79.4 79.9 79.9
29/04/2022 13:37:10 70.2 72.77 80.69 73.4 74 73.6 78.37 79.05 82.96 79.4 79.9 79.9
29/04/2022 13:37:11 71.1 71.76 80.69 73.3 74 73.6 77.31 78.62 82.96 79.4 79.9 79.9
29/04/2022 13:37:12 71.12 71.73 80.69 73.3 74 73.6 77.99 78.39 82.96 79.4 79.9 79.9
29/04/2022 13:37:13 69.1 71.14 80.69 73.3 74 73.6 76.05 77.78 82.96 79.4 79.9 79.9
29/04/2022 13:37:14 75.45 74.85 80.69 73.4 74 73.6 79.8 79.11 82.96 79.4 79.9 79.9
29/04/2022 13:37:15 70.55 73.07 80.69 73.4 74 73.6 77.52 78.55 82.96 79.4 79.9 79.9
29/04/2022 13:37:16 73.3 73.27 80.69 73.4 74 73.6 78.14 78.27 82.96 79.4 79.9 79.9
29/04/2022 13:37:17 76.69 76.05 80.69 73.4 74 73.6 80.12 79.78 82.96 79.4 79.9 79.9
29/04/2022 13:37:18 73.3 76.09 80.69 73.4 74 73.6 78.25 79.77 82.96 79.4 79.9 79.9
29/04/2022 13:37:19 72.61 74.29 80.69 73.4 74 73.6 77.8 78.82 82.96 79.4 79.8 79.9
29/04/2022 13:37:20 72.16 73.53 80.1 73.4 74 73.6 78.41 78.71 82.48 79.4 79.8 79.9
29/04/2022 13:37:21 77.86 76.34 76.42 73.4 74 73.6 81.33 80.6 80.6 79.4 79.8 79.9
29/04/2022 13:37:22 72.4 76.38 76.38 73.4 74 73.6 78.29 80.26 80.6 79.4 79.8 79.9
29/04/2022 13:37:23 73.84 74.35 76.38 73.4 74 73.6 78.79 79.2 80.6 79.4 79.7 79.9
29/04/2022 13:37:24 70.59 74.16 76.38 73.4 74 73.6 77.21 78.94 80.6 79.4 79.7 79.9
29/04/2022 13:37:25 69.48 72.57 76.38 73.4 73.9 73.6 76.58 77.83 80.6 79.4 79.7 79.9
29/04/2022 13:37:26 72.04 71.82 76.38 73.4 73.9 73.6 77.72 77.61 80.6 79.4 79.7 79.9
29/04/2022 13:37:27 71.7 72.01 76.38 73.4 73.9 73.6 76.35 77.54 80.6 79.4 79.7 79.9
29/04/2022 13:37:28 75.31 74.87 76.38 73.4 73.9 73.6 79.43 78.91 80.6 79.4 79.7 79.9
29/04/2022 13:37:29 75.74 76.6 76.6 73.5 73.9 73.6 79.32 79.92 80.6 79.4 79.7 79.9
29/04/2022 13:37:30 86.44 84.5 84.5 73.7 74 73.7 90.86 88.97 88.97 79.6 79.8 79.9
29/04/2022 13:37:31 75.2 84.41 84.5 73.7 74 73.7 80.68 88.91 88.97 79.6 79.7 79.9
29/04/2022 13:37:32 71.4 80.85 84.5 73.7 74 73.7 77.05 85.45 88.97 79.6 79.7 79.9
29/04/2022 13:37:33 72.4 77.36 84.5 73.7 74 73.7 77 82.14 88.97 79.6 79.7 79.9
29/04/2022 13:37:34 73.87 75.23 84.5 73.7 74 73.7 77.99 79.63 88.97 79.6 79.7 79.9
29/04/2022 13:37:35 69.36 74.05 84.5 73.7 74 73.7 75.6 78.63 88.97 79.6 79.7 79.9
29/04/2022 13:37:36 72.07 72.17 84.5 73.7 74 73.7 80.9 80 88.97 79.6 79.7 79.9
29/04/2022 13:37:37 69.98 72.24 84.5 73.7 74 73.7 79.48 80.13 88.97 79.6 79.7 79.9
29/04/2022 13:37:38 68.93 70.86 84.5 73.7 74 73.7 81.22 80.75 88.97 79.6 79.7 79.9
29/04/2022 13:37:39 72.52 71.85 84.5 73.7 73.9 73.7 79.09 80.73 88.97 79.6 79.7 79.9
29/04/2022 13:37:40 75.68 74.82 84.5 73.7 73.9 73.7 84.4 83.67 88.97 79.6 79.7 80
29/04/2022 13:37:41 71.28 74.63 84.5 73.7 73.9 73.7 80.83 82.91 88.97 79.6 79.7 80
29/04/2022 13:37:42 71.98 73.29 84.5 73.7 74 73.7 84.37 84.29 88.97 79.7 79.7 80
29/04/2022 13:37:43 70.39 72.19 84.5 73.7 74 73.7 76.13 83.08 88.97 79.7 79.7 80
29/04/2022 13:37:44 73.12 72.63 84.5 73.7 74 73.7 77.59 80.05 88.97 79.7 79.7 80
29/04/2022 13:37:45 73.77 73.62 84.5 73.7 74 73.7 89.07 87.56 88.97 79.8 79.8 80
29/04/2022 13:37:46 72.41 73.53 84.5 73.7 74 73.7 82.43 86.8 88.97 79.8 79.8 80
29/04/2022 13:37:47 72.04 72.57 84.5 73.7 74 73.7 88.04 88.44 88.97 79.9 79.8 80
29/04/2022 13:37:48 71.44 72.21 84.5 73.7 74 73.7 81.87 86.04 88.97 79.9 79.8 80
29/04/2022 13:37:49 68.9 71.73 84.5 73.7 74 73.7 86.79 86.05 88.97 80 79.8 80
29/04/2022 13:37:50 68.44 70.33 84.5 73.7 74 73.7 81.48 85.81 88.97 80 79.8 80
29/04/2022 13:37:51 69.37 69.55 84.5 73.7 74 73.7 76.29 83.34 88.97 80 79.8 80
29/04/2022 13:37:52 69.47 69.64 84.5 73.7 74 73.7 77.08 80.25 88.97 80 79.8 80
29/04/2022 13:37:53 70.02 70.15 84.5 73.7 74 73.7 76.71 78.66 88.97 80 79.8 80
29/04/2022 13:37:54 69.63 70.5 84.5 73.7 74 73.7 75.74 77.4 88.97 80 79.8 80
29/04/2022 13:37:55 71.02 70.74 84.5 73.7 74 73.7 76.38 76.61 88.97 80 79.8 80
29/04/2022 13:37:56 71.61 71.91 84.5 73.7 74 73.7 77.76 77.58 88.97 80 79.8 80
29/04/2022 13:37:57 67.97 71.46 84.5 73.7 74 73.7 75.38 77.38 88.97 80 79.8 80
29/04/2022 13:37:58 66.44 69.67 84.5 73.7 73.9 73.7 76.44 76.43 88.97 79.9 79.8 80
29/04/2022 13:37:59 69.13 68.99 84.5 73.7 73.9 73.7 76.43 77.13 88.97 79.9 79.8 80
29/04/2022 13:38:00 68.96 68.93 84.41 73.7 73.9 73.7 77.32 77.04 88.91 79.9 79.8 80
29/04/2022 13:38:01 70.3 70.15 80.85 73.7 73.9 73.7 76.5 77.03 88.44 79.9 79.8 80
29/04/2022 13:38:02 71.07 71.68 77.36 73.7 73.9 73.7 77.34 77.28 88.44 79.9 79.8 80
29/04/2022 13:38:03 73.2 72.78 75.23 73.7 73.9 73.7 77.62 77.9 88.44 79.9 79.8 80
29/04/2022 13:38:04 72.59 72.85 74.82 73.7 73.9 73.7 78.19 78.24 88.44 79.9 79.8 80
29/04/2022 13:38:05 68.47 72.79 74.82 73.7 73.9 73.7 75.35 78.19 88.44 79.9 79.7 80
29/04/2022 13:38:06 74.21 73.6 74.82 73.7 73.9 73.7 79.01 78.46 88.44 79.9 79.7 80
29/04/2022 13:38:07 73.02 73.88 74.82 73.7 73.9 73.7 78.29 78.58 88.44 80 79.7 80
29/04/2022 13:38:08 69.5 73.27 74.82 73.7 73.9 73.7 77.57 78.78 88.44 80 79.7 80
29/04/2022 13:38:09 70.68 71.31 74.82 73.7 73.9 73.7 76.81 77.94 88.44 80 79.7 80
29/04/2022 13:38:10 68.69 70.72 74.63 73.7 73.9 73.7 77.31 77.28 88.44 80 79.7 80
29/04/2022 13:38:11 66.98 69.66 73.88 73.7 73.9 73.7 75.6 77.27 88.44 80 79.7 80
29/04/2022 13:38:12 69.19 69.6 73.88 73.7 73.9 73.7 77.01 77.04 88.44 80 79.7 80
29/04/2022 13:38:13 67.9 68.92 73.88 73.7 73.9 73.7 75.77 76.84 88.44 80 79.7 80
29/04/2022 13:38:14 69.52 69.21 73.88 73.7 73.9 73.7 75.19 76.11 88.44 80 79.7 80
29/04/2022 13:38:15 68.12 69.06 73.88 73.7 73.9 73.7 75.33 75.68 88.44 80 79.7 80
29/04/2022 13:38:16 69.76 69.55 73.88 73.7 73.9 73.7 76.33 76.13 88.44 79.9 79.7 80
29/04/2022 13:38:17 70.8 70.76 73.88 73.7 73.9 73.7 76.73 76.54 86.05 79.9 79.7 80
29/04/2022 13:38:18 70.46 71.45 73.88 73.7 73.9 73.7 76.58 76.87 86.05 79.9 79.7 80
29/04/2022 13:38:19 67.88 70.21 73.88 73.7 73.9 73.7 76.45 76.72 85.81 80 79.7 80
29/04/2022 13:38:20 69.64 69.41 73.88 73.7 73.9 73.7 77.05 76.8 83.34 80 79.7 80
29/04/2022 13:38:21 68.8 69.92 73.88 73.7 73.9 73.7 77.46 77.51 80.25 80 79.7 80
29/04/2022 13:38:22 70.14 70.13 73.88 73.7 73.9 73.7 77.89 77.81 78.78 80 79.7 80
29/04/2022 13:38:23 68 69.62 73.88 73.7 73.9 73.7 76.53 77.59 78.78 80 79.7 80
29/04/2022 13:38:24 69.6 70.44 73.88 73.7 73.9 73.7 77.48 77.49 78.78 80 79.7 80
29/04/2022 13:38:25 70.96 70.87 73.88 73.7 73.9 73.7 78.04 78.04 78.78 80 79.7 80
29/04/2022 13:38:26 67.09 70.94 73.88 73.7 73.9 73.7 76.88 78.09 78.78 80 79.7 80
29/04/2022 13:38:27 65.64 68.71 73.88 73.6 73.9 73.7 75.93 77.32 78.78 79.9 79.7 80
29/04/2022 13:38:28 73.49 71.87 73.88 73.6 73.9 73.7 78.19 77.59 78.78 79.9 79.7 80
29/04/2022 13:38:29 69.46 71.38 73.88 73.6 73.9 73.7 76.93 77.4 78.78 79.9 79.7 80
29/04/2022 13:38:30 68.78 70.17 73.88 73.6 73.9 73.7 76.28 77.16 78.78 79.9 79.7 80
29/04/2022 13:38:31 69.16 69.61 73.88 73.6 73.9 73.7 76.25 76.78 78.78 79.9 79.7 80
29/04/2022 13:38:32 76.06 75.12 75.12 73.6 73.9 73.7 80.06 79.31 79.31 79.9 79.7 80
29/04/2022 13:38:33 78.67 77.8 77.8 73.6 73.9 73.7 81.82 81.09 81.09 79.9 79.7 80
29/04/2022 13:38:34 74.69 77.73 77.8 73.7 73.9 73.7 79.23 80.98 81.09 79.9 79.7 80
29/04/2022 13:38:35 77.31 77.25 77.8 73.7 73.9 73.7 80.65 80.71 81.09 80 79.7 80
29/04/2022 13:38:36 74.93 77.05 77.8 73.7 73.9 73.7 80.79 81.16 81.16 80 79.7 80
29/04/2022 13:38:37 74.73 75.97 77.8 73.7 73.9 73.7 78.96 80.58 81.16 80 79.7 80
29/04/2022 13:38:38 71.12 75.04 77.8 73.7 73.9 73.6 77.6 79.74 81.16 79.9 79.7 80
29/04/2022 13:38:39 74.84 74.79 77.8 73.7 73.9 73.6 79.46 79.49 81.16 79.9 79.7 80
29/04/2022 13:38:40 72.22 74.41 77.8 73.7 73.9 73.6 77.18 79.15 81.16 79.9 79.7 80
29/04/2022 13:38:41 72.67 73.28 77.8 73.7 73.9 73.6 77.46 78.1 81.16 79.9 79.7 80
29/04/2022 13:38:42 77.55 77.34 77.8 73.7 73.9 73.6 80.72 80.43 81.16 79.9 79.7 80
29/04/2022 13:38:43 79 78.45 78.45 73.8 73.9 73.7 81.71 81.2 81.2 79.9 79.7 80
29/04/2022 13:38:44 78.04 78.17 78.45 73.8 73.9 73.7 81.69 81.45 81.45 79.8 79.7 80
29/04/2022 13:38:45 77.91 79.4 79.4 73.8 74 73.7 81.6 82.61 82.61 79.8 79.7 80
29/04/2022 13:38:46 73.14 77.43 79.4 73.8 74 73.7 78.36 81.14 82.61 79.7 79.7 80
29/04/2022 13:38:47 68.41 74.78 79.4 73.8 74 73.7 76.41 79.36 82.61 79.7 79.7 80
29/04/2022 13:38:48 75.66 74.48 79.4 73.8 74 73.7 80.62 79.64 82.61 79.6 79.7 80
29/04/2022 13:38:49 72.12 74.41 79.4 73.8 74 73.7 77.75 79.59 82.61 79.5 79.7 80
29/04/2022 13:38:50 71.78 73.21 79.4 73.8 74 73.7 78.05 78.52 82.61 79.5 79.7 80
29/04/2022 13:38:51 70.52 72.55 79.4 73.8 74 73.6 76.14 78.25 82.61 79.5 79.7 80
29/04/2022 13:38:52 70.9 71.57 79.4 73.8 74 73.6 76.09 77.02 82.61 79.5 79.7 80
29/04/2022 13:38:53 69.72 70.96 79.4 73.8 74 73.6 76.77 76.74 82.61 79.5 79.7 79.9
29/04/2022 13:38:54 71.57 71.51 79.4 73.8 74 73.6 77.42 77.23 82.61 79.5 79.7 79.9
29/04/2022 13:38:55 70.2 71.64 79.4 73.8 74 73.6 76.37 77.33 82.61 79.5 79.7 79.9
29/04/2022 13:38:56 71.41 72 79.4 73.8 74 73.6 76.62 76.97 82.61 79.5 79.7 79.9
29/04/2022 13:38:57 67.89 70.6 79.4 73.8 74 73.6 76.03 76.51 82.61 79.5 79.7 79.9
29/04/2022 13:38:58 69.33 69.52 79.4 73.8 74 73.6 76.41 76.6 82.61 79.5 79.7 79.9
29/04/2022 13:38:59 74.87 73.85 79.4 73.8 74 73.6 78.57 78.14 82.61 79.5 79.7 79.9
29/04/2022 13:39:00 75.57 75.52 79.4 73.8 74 73.6 80.09 79.71 82.61 79.5 79.7 79.9
29/04/2022 13:39:01 73.02 74.84 79.4 73.8 74 73.6 78.65 79.44 82.61 79.5 79.7 79.9
29/04/2022 13:39:02 77.6 76.77 79.4 73.8 74 73.6 81.6 81.01 82.61 79.5 79.7 79.9
29/04/2022 13:39:03 78.19 78.16 79.4 73.9 74 73.6 81.75 81.61 82.61 79.5 79.7 79.9
29/04/2022 13:39:04 71.01 77.39 79.4 73.8 74 73.6 77.67 81.41 82.61 79.5 79.7 79.9
29/04/2022 13:39:05 75.9 76.63 79.4 73.8 74 73.6 80.45 80.59 82.61 79.5 79.7 79.9
29/04/2022 13:39:06 72.88 75.14 79.4 73.8 74 73.6 79.05 79.94 82.61 79.5 79.7 79.9
29/04/2022 13:39:07 67.54 73.66 79.4 73.7 74 73.6 81.2 80.75 82.61 79.5 79.7 79.9
29/04/2022 13:39:08 70.39 71.29 79.4 73.7 74 73.6 80.48 80.73 82.61 79.5 79.7 79.9
29/04/2022 13:39:09 67.74 71.28 79.4 73.7 74 73.6 81.91 81.58 82.61 79.5 79.7 79.9
29/04/2022 13:39:10 76.45 74.95 79.4 73.7 74 73.6 83.53 82.99 82.99 79.5 79.7 79.9
29/04/2022 13:39:11 75.18 75.61 79.4 73.7 74 73.6 84.92 84.42 84.42 79.5 79.8 79.9
29/04/2022 13:39:12 72.36 74.6 79.4 73.7 74 73.6 81.16 83.97 84.42 79.5 79.8 79.9
29/04/2022 13:39:13 74.45 74.76 79.4 73.7 74 73.6 83.43 83.56 84.42 79.6 79.8 79.9
29/04/2022 13:39:14 70.55 74.03 79.4 73.7 74 73.6 82.69 82.94 84.42 79.6 79.8 79.9
29/04/2022 13:39:15 67.97 72.16 78.16 73.6 74 73.6 80.6 83.36 84.42 79.6 79.8 79.9
29/04/2022 13:39:16 68.61 70.15 78.16 73.7 74 73.6 77.62 81.29 84.42 79.6 79.8 79.9
29/04/2022 13:39:17 74.18 73.24 78.16 73.7 74 73.7 79.87 80.49 84.42 79.6 79.8 79.9
29/04/2022 13:39:18 69.34 72.55 78.16 73.7 74 73.7 76.33 79.41 84.42 79.6 79.8 79.9
29/04/2022 13:39:19 70.95 72.22 78.16 73.6 74 73.7 76.65 78.14 84.42 79.6 79.8 79.9
29/04/2022 13:39:20 66.59 70.69 78.16 73.6 74 73.7 75.93 76.93 84.42 79.6 79.8 79.9
29/04/2022 13:39:21 67.24 68.34 78.16 73.6 74 73.7 76.08 76.4 84.42 79.6 79.8 79.9
29/04/2022 13:39:22 64.09 67.91 78.16 73.6 74 73.7 75.47 76.2 84.42 79.6 79.8 79.9
29/04/2022 13:39:23 66.4 66.51 78.16 73.6 74 73.7 76.69 76.42 84.42 79.6 79.8 79.9
29/04/2022 13:39:24 70.55 69.96 78.16 73.6 74 73.7 77.29 77.12 84.42 79.6 79.8 79.9
29/04/2022 13:39:25 74.52 73.46 78.16 73.6 74 73.7 79.76 79.07 84.42 79.6 79.8 79.9
29/04/2022 13:39:26 72.77 72.85 78.16 73.6 74 73.7 78.52 78.73 84.42 79.6 79.8 79.9
29/04/2022 13:39:27 67.36 72.87 78.16 73.6 74 73.7 76.32 78.63 84.42 79.6 79.8 79.9
29/04/2022 13:39:28 69.09 70.08 78.16 73.6 74 73.7 75.61 77.07 84.42 79.6 79.8 79.9
29/04/2022 13:39:29 64.52 69.63 78.16 73.6 74 73.7 75.12 76.29 84.42 79.6 79.8 79.9
29/04/2022 13:39:30 61 66.93 78.16 73.6 74 73.6 75.19 75.49 84.42 79.6 79.8 79.9
29/04/2022 13:39:31 62.49 64.42 78.16 73.6 74 73.6 74.45 75.49 84.42 79.6 79.8 79.9
29/04/2022 13:39:32 63.5 63.56 78.16 73.5 74 73.6 76.17 75.77 84.42 79.5 79.8 79.9
29/04/2022 13:39:33 68.24 67.25 77.39 73.5 74 73.6 75.93 76.21 84.42 79.5 79.8 79.9
29/04/2022 13:39:34 70.64 69.52 76.63 73.5 74 73.6 77.75 77.17 84.42 79.5 79.8 79.9
29/04/2022 13:39:35 69.36 69.5 75.61 73.5 74 73.6 76.21 77.13 84.42 79.5 79.8 79.9
29/04/2022 13:39:36 72.89 72.19 75.61 73.5 74 73.6 79.07 78.43 84.42 79.5 79.8 79.9
29/04/2022 13:39:37 69.99 72.02 75.61 73.5 74 73.6 77.19 78.37 84.42 79.5 79.8 79.9
29/04/2022 13:39:38 70.63 71 75.61 73.5 74 73.6 77.69 77.94 84.42 79.5 79.8 79.9
29/04/2022 13:39:39 69.33 71.06 75.61 73.5 74 73.6 76.37 77.87 84.42 79.5 79.7 79.9
29/04/2022 13:39:40 70.26 70.62 75.61 73.5 74 73.6 78.22 77.81 84.42 79.5 79.7 79.9
29/04/2022 13:39:41 70.13 70.7 74.76 73.5 74 73.6 79.04 78.84 83.97 79.5 79.7 79.9
29/04/2022 13:39:42 69.25 70.3 74.76 73.4 74 73.6 78.08 78.58 83.56 79.5 79.7 79.9
29/04/2022 13:39:43 66.16 69.37 74.03 73.4 74 73.6 77.08 78.24 83.36 79.5 79.7 79.9
29/04/2022 13:39:44 67.91 67.89 73.46 73.4 74 73.6 76.15 77.37 83.36 79.5 79.7 79.9
29/04/2022 13:39:45 66.94 68 73.46 73.3 74 73.6 76.49 77.11 81.29 79.5 79.7 79.9
29/04/2022 13:39:46 70 69.65 73.46 73.3 74 73.6 78.85 78.48 80.49 79.5 79.7 79.9
29/04/2022 13:39:47 71.57 71.09 73.46 73.3 74 73.6 78.98 79.03 79.41 79.4 79.7 79.9
29/04/2022 13:39:48 71.13 71.73 73.46 73.2 74 73.6 78.34 78.91 79.07 79.4 79.7 79.9
29/04/2022 13:39:49 72.85 72.25 73.46 73.2 74 73.6 78.58 78.56 79.07 79.4 79.7 79.9
29/04/2022 13:39:50 69.09 72.25 73.46 73.2 74 73.6 78.08 78.59 79.07 79.4 79.7 79.9
29/04/2022 13:39:51 67.58 70.36 73.46 73.1 74 73.6 77.02 78.17 79.07 79.4 79.7 79.9
29/04/2022 13:39:52 69.29 69.76 73.46 73.1 74 73.6 77.28 77.56 79.07 79.4 79.7 79.9
29/04/2022 13:39:53 68.14 69.46 73.46 73.1 74 73.6 78.33 78.27 79.07 79.4 79.7 79.9
29/04/2022 13:39:54 66.76 68.35 73.46 73.1 74 73.6 76.91 77.98 79.07 79.4 79.7 79.9
29/04/2022 13:39:55 69.28 69.05 72.87 73.1 74 73.6 78.21 78.15 79.03 79.4 79.7 79.9
29/04/2022 13:39:56 69.32 70.06 72.87 73 74 73.6 78.63 78.4 79.03 79.4 79.7 79.9
29/04/2022 13:39:57 67.97 68.62 72.25 73 74 73.6 77.49 78.51 79.03 79.4 79.7 79.9
29/04/2022 13:39:58 66.45 68.31 72.25 73 74 73.6 76.94 77.69 79.03 79.4 79.7 79.9
29/04/2022 13:39:59 70.48 69.7 72.25 73 74 73.6 78.86 78.4 79.03 79.4 79.7 79.9
29/04/2022 13:40:00 69.66 70.04 72.25 73 74 73.6 78.21 78.58 79.03 79.3 79.7 79.9
29/04/2022 13:40:01 69.06 69.48 72.25 73 74 73.6 77.14 78.18 79.03 79.3 79.7 79.9
29/04/2022 13:40:02 70.48 70.24 72.25 73 74 73.6 78.4 78.24 79.03 79.3 79.8 79.9
29/04/2022 13:40:03 70.36 70.83 72.25 73 74 73.6 77.76 78.37 79.03 79.3 79.8 79.9
29/04/2022 13:40:04 68.95 70.12 72.25 73 74 73.6 77.5 77.83 79.03 79.4 79.8 79.9
29/04/2022 13:40:05 71.19 70.93 72.25 73 74 73.6 78.44 78.26 79.03 79.3 79.8 79.9
29/04/2022 13:40:06 66.48 70.46 72.25 72.9 74 73.6 78.12 78.34 79.03 79.3 79.8 79.9
29/04/2022 13:40:07 67.99 68.58 72.25 72.9 74 73.6 76.91 78.13 79.03 79.3 79.8 79.9
29/04/2022 13:40:08 68.44 68.37 72.25 72.9 74 73.6 77.48 77.59 79.03 79.2 79.8 79.9
29/04/2022 13:40:09 66.88 68.37 72.25 72.9 74 73.6 76.97 77.55 79.03 79.2 79.8 79.9
29/04/2022 13:40:10 68.25 68.32 72.25 72.9 74 73.6 77.3 77.4 79.03 79.2 79.8 79.9
29/04/2022 13:40:11 67.64 68.09 72.25 72.9 74 73.6 77.55 77.64 79.03 79.2 79.8 79.9
29/04/2022 13:40:12 68.23 68.62 72.25 72.8 74 73.6 77.41 77.66 79.03 79.2 79.8 79.9
29/04/2022 13:40:13 66.26 67.91 72.25 72.8 74 73.6 77.41 77.73 79.03 79.2 79.7 79.9
29/04/2022 13:40:14 67.63 67.92 72.25 72.8 74 73.6 78.22 78.06 79.03 79.2 79.7 79.9
29/04/2022 13:40:15 67.83 67.83 72.25 72.8 74 73.5 81.01 80.21 80.21 79.2 79.7 79.8
29/04/2022 13:40:16 66.44 67.51 72.25 72.8 74 73.5 81.02 80.92 80.92 79.2 79.8 79.8
29/04/2022 13:40:17 68.52 67.99 72.25 72.8 74 73.5 78.27 80.64 80.92 79.2 79.8 79.8
29/04/2022 13:40:18 69.97 69.52 72.25 72.8 74 73.5 80.78 80.4 80.92 79.2 79.8 79.8
29/04/2022 13:40:19 68.65 69.55 72.25 72.7 74 73.5 78.17 80.35 80.92 79.2 79.8 79.8
29/04/2022 13:40:20 68.52 69.1 70.93 72.7 74 73.5 78.5 79.21 80.92 79.2 79.8 79.8
29/04/2022 13:40:21 70.93 71.46 71.46 72.7 74 73.5 78.7 79.52 80.92 79.2 79.8 79.8
29/04/2022 13:40:22 68.37 69.54 71.46 72.7 74 73.5 77.72 78.48 80.92 79.2 79.8 79.8
29/04/2022 13:40:23 68.3 68.94 71.46 72.7 73.9 73.5 78.87 78.82 80.92 79.2 79.7 79.8
29/04/2022 13:40:24 67.21 68.47 71.46 72.6 73.9 73.5 77.45 78.37 80.92 79.2 79.7 79.8
29/04/2022 13:40:25 69.33 69.23 71.46 72.6 73.9 73.5 77.68 77.98 80.92 79.2 79.7 79.8
29/04/2022 13:40:26 72.93 71.74 71.74 72.6 73.9 73.5 79.09 78.83 80.92 79.2 79.7 79.8
29/04/2022 13:40:27 70.86 72.05 72.05 72.7 73.9 73.5 79.67 79.93 80.92 79.2 79.7 79.8
29/04/2022 13:40:28 74.36 74.17 74.17 72.7 73.9 73.5 79.59 79.91 80.92 79.2 79.7 79.8
29/04/2022 13:40:29 67.29 73.93 74.17 72.7 73.9 73.5 76.69 79.81 80.92 79.2 79.7 79.8
29/04/2022 13:40:30 67.3 70.92 74.17 72.7 73.9 73.5 77.45 78.05 80.92 79.2 79.7 79.8
29/04/2022 13:40:31 69.35 69.52 74.17 72.7 73.9 73.5 76.85 77.75 80.92 79.2 79.7 79.8
29/04/2022 13:40:32 69.6 69.92 74.17 72.7 73.9 73.5 77.89 77.68 80.92 79.3 79.7 79.8
29/04/2022 13:40:33 69.74 69.65 74.17 72.7 73.9 73.5 77.85 77.91 80.92 79.3 79.7 79.8
29/04/2022 13:40:34 66.22 69.72 74.17 72.7 73.9 73.5 77.62 77.99 80.92 79.3 79.7 79.8
29/04/2022 13:40:35 72.03 71.27 74.17 72.7 73.9 73.5 79.27 78.96 80.92 79.3 79.7 79.8
29/04/2022 13:40:36 73.17 72.87 74.17 72.7 73.9 73.5 79.77 79.53 80.92 79.3 79.7 79.8
29/04/2022 13:40:37 73.04 73.24 74.17 72.7 73.9 73.5 78.95 79.55 80.92 79.3 79.7 79.8
29/04/2022 13:40:38 68.16 73.24 74.17 72.7 73.9 73.5 77.95 79.48 80.92 79.3 79.7 79.8
29/04/2022 13:40:39 72.42 72.16 74.17 72.7 73.9 73.5 77.95 78.42 80.92 79.3 79.7 79.8
29/04/2022 13:40:40 71.82 72.22 74.17 72.7 73.9 73.5 79.59 79.29 80.92 79.3 79.7 79.8
29/04/2022 13:40:41 68.85 72.25 74.17 72.7 73.9 73.5 78.71 79.59 80.92 79.3 79.7 79.8
29/04/2022 13:40:42 70.58 70.92 74.17 72.7 73.9 73.5 79.55 79.47 80.92 79.3 79.7 79.8
29/04/2022 13:40:43 67.6 70.62 74.17 72.7 73.9 73.5 77.27 79.37 80.92 79.3 79.7 79.8
29/04/2022 13:40:44 72.47 71.92 74.17 72.7 73.9 73.5 78.94 78.86 80.92 79.3 79.7 79.8
29/04/2022 13:40:45 69.06 71.96 74.17 72.7 73.9 73.5 76.49 78.86 80.92 79.3 79.7 79.8
29/04/2022 13:40:46 67.64 70.22 74.17 72.6 73.9 73.5 77.74 77.78 80.64 79.3 79.7 79.8
29/04/2022 13:40:47 67.43 68.96 74.17 72.6 73.9 73.5 77.59 77.96 80.4 79.3 79.7 79.8
29/04/2022 13:40:48 69.6 69.68 74.17 72.5 73.9 73.5 78.38 78.25 80.35 79.2 79.7 79.8
29/04/2022 13:40:49 65.25 68.58 74.17 72.5 73.9 73.5 76.68 78.11 79.93 79.2 79.7 79.8
29/04/2022 13:40:50 65.67 67.36 74.17 72.5 73.9 73.5 76.39 77.18 79.93 79.2 79.7 79.8
29/04/2022 13:40:51 71.71 70.62 74.17 72.5 73.9 73.5 77.67 77.51 79.93 79.2 79.7 79.8
29/04/2022 13:40:52 70.99 70.88 74.17 72.5 73.9 73.5 78.56 78.26 79.93 79.2 79.7 79.8
29/04/2022 13:40:53 74.27 74.22 74.22 72.5 73.9 73.5 79.9 79.86 79.93 79.2 79.7 79.8
29/04/2022 13:40:54 69.44 73.12 74.22 72.5 73.9 73.5 77.7 79.25 79.93 79.2 79.7 79.8
29/04/2022 13:40:55 73.57 73.07 74.22 72.5 74 73.5 78.82 78.74 79.93 79.2 79.7 79.8
29/04/2022 13:40:56 72.09 73.17 74.22 72.5 74 73.5 79.22 79.25 79.93 79.2 79.7 79.8
29/04/2022 13:40:57 70.62 72.46 74.22 72.5 74 73.5 78.81 79.53 79.91 79.2 79.7 79.8
29/04/2022 13:40:58 69.75 71.11 74.22 72.5 73.9 73.5 77.62 78.63 79.86 79.2 79.7 79.8
29/04/2022 13:40:59 69.56 70.7 74.22 72.5 73.9 73.5 78.71 78.66 79.86 79.2 79.7 79.8
29/04/2022 13:41:00 68.51 69.96 74.22 72.5 73.9 73.5 79.41 79.19 79.86 79.2 79.7 79.8
29/04/2022 13:41:01 73.25 72.32 74.22 72.5 73.9 73.5 80.4 80.34 80.34 79.2 79.7 79.8
29/04/2022 13:41:02 70.35 72.57 74.22 72.5 73.9 73.5 78.08 79.77 80.34 79.2 79.7 79.8
29/04/2022 13:41:03 68.98 70.93 74.22 72.5 73.9 73.5 76.66 78.78 80.34 79.2 79.7 79.8
29/04/2022 13:41:04 70.22 70.51 74.22 72.5 73.9 73.5 78.43 78.24 80.34 79.2 79.7 79.8
29/04/2022 13:41:05 74.17 73.32 74.22 72.5 74 73.5 79.8 79.58 80.34 79.2 79.7 79.8
29/04/2022 13:41:06 69.06 72.55 74.22 72.5 73.9 73.5 77.41 79.03 80.34 79.2 79.7 79.8
29/04/2022 13:41:07 70.2 70.77 74.22 72.5 73.9 73.5 78.39 78.52 80.34 79.2 79.7 79.8
29/04/2022 13:41:08 68.98 70.84 74.22 72.5 73.9 73.5 76.97 78.22 80.34 79.2 79.7 79.8
29/04/2022 13:41:09 68.73 69.63 74.22 72.5 73.9 73.5 76.87 77.44 80.34 79.2 79.7 79.8
29/04/2022 13:41:10 71.06 71.02 74.22 72.4 73.9 73.5 78.42 78.08 80.34 79.2 79.7 79.8
29/04/2022 13:41:11 69.53 70.39 74.22 72.3 73.9 73.5 77.46 78.02 80.34 79.2 79.7 79.8
29/04/2022 13:41:12 70.04 70.42 74.22 72.3 73.9 73.5 78.07 78.12 80.34 79.2 79.7 79.8
29/04/2022 13:41:13 70.17 70.65 74.22 72.3 73.9 73.5 77.54 77.96 80.34 79.2 79.7 79.8
29/04/2022 13:41:14 70.62 70.85 74.22 72.3 73.9 73.5 78.79 78.7 80.34 79.2 79.7 79.8
29/04/2022 13:41:15 69.21 70.67 74.22 72.3 73.9 73.5 77.51 78.46 80.34 79.2 79.7 79.8
29/04/2022 13:41:16 68.93 69.97 74.22 72.3 73.9 73.5 77.09 77.84 80.34 79.2 79.7 79.8
29/04/2022 13:41:17 66.06 68.81 74.22 72.3 73.9 73.5 76.39 77.47 80.34 79.2 79.7 79.8
29/04/2022 13:41:18 66.65 67.38 74.22 72.3 73.9 73.5 77.33 77.39 80.34 79.2 79.7 79.8
29/04/2022 13:41:19 67.89 67.74 74.22 72.3 73.9 73.5 75.96 77.26 80.34 79.2 79.7 79.8
29/04/2022 13:41:20 72.11 71.3 74.22 72.2 73.9 73.5 78.41 77.96 80.34 79.2 79.7 79.8
29/04/2022 13:41:21 69.14 71.04 74.22 72.2 73.9 73.5 76.96 77.85 80.34 79.2 79.7 79.8
29/04/2022 13:41:22 69.01 70.2 74.22 72.2 73.9 73.5 77.27 77.34 80.34 79.2 79.7 79.8
29/04/2022 13:41:23 70.51 70.43 73.32 72.2 73.9 73.5 77.08 77.33 80.34 79.2 79.7 79.8
29/04/2022 13:41:24 72.85 72.25 73.32 72.2 73.9 73.5 77.77 77.67 80.34 79.2 79.7 79.8
29/04/2022 13:41:25 70.95 72.53 73.32 72.2 73.9 73.5 78.27 78.19 80.34 79.2 79.7 79.8
29/04/2022 13:41:26 68.43 71.4 73.32 72.2 73.9 73.5 77.64 78 80.34 79.2 79.6 79.8
29/04/2022 13:41:27 68.67 69.9 73.32 72.2 73.9 73.5 77.03 78.12 80.34 79.2 79.6 79.8
29/04/2022 13:41:28 70.68 70.55 73.32 72.2 73.8 73.5 78.38 78.12 80.34 79.2 79.6 79.8
29/04/2022 13:41:29 69.47 70.59 73.32 72.2 73.8 73.5 77.18 78.13 80.34 79.2 79.6 79.8
29/04/2022 13:41:30 68.54 70.07 73.32 72.2 73.8 73.5 78.6 78.49 80.34 79.2 79.6 79.8
29/04/2022 13:41:31 70.69 70.63 73.32 72.2 73.8 73.5 77.93 78.17 79.77 79.2 79.6 79.8
29/04/2022 13:41:32 78.62 77.12 77.12 72.2 73.8 73.5 81.97 81.03 81.03 79.2 79.6 79.8
29/04/2022 13:41:33 74.89 77.08 77.12 72.2 73.8 73.5 79.7 80.95 81.03 79.2 79.6 79.8
29/04/2022 13:41:34 70.54 75.49 77.12 72.2 73.8 73.5 78.8 80.05 81.03 79.2 79.6 79.8
29/04/2022 13:41:35 65.19 72.9 77.12 72.2 73.8 73.5 77.71 79.39 81.03 79.2 79.6 79.8
29/04/2022 13:41:36 67.9 69.66 77.12 72.2 73.8 73.5 75.44 78.31 81.03 79.2 79.6 79.8
29/04/2022 13:41:37 76.13 74.77 77.12 72.2 73.8 73.5 81.14 80.05 81.03 79.2 79.6 79.8
29/04/2022 13:41:38 74.43 75.37 77.12 72.2 73.8 73.5 79.52 80.12 81.03 79.2 79.6 79.8
29/04/2022 13:41:39 68.89 74.29 77.12 72.2 73.8 73.5 77.91 79.75 81.03 79.2 79.6 79.8
29/04/2022 13:41:40 69.27 71.57 77.12 72.2 73.8 73.5 78.39 78.69 81.03 79.2 79.6 79.8
29/04/2022 13:41:41 67.31 70.39 77.12 72.2 73.8 73.5 77.94 78.65 81.03 79.2 79.6 79.8
29/04/2022 13:41:42 66.63 68.72 77.12 72.2 73.8 73.5 76.44 78.08 81.03 79.2 79.6 79.8
29/04/2022 13:41:43 71.5 71.06 77.12 72.2 73.8 73.5 78.77 78.54 81.03 79.2 79.6 79.8
29/04/2022 13:41:44 73.96 73.95 77.12 72.2 73.8 73.5 79.62 79.58 81.03 79.1 79.6 79.8
29/04/2022 13:41:45 69.04 72.39 77.12 72.2 73.8 73.5 77.53 78.99 81.03 79.1 79.6 79.8
29/04/2022 13:41:46 67.66 70.47 77.12 72.2 73.8 73.5 76.78 78.1 81.03 79.1 79.6 79.8
29/04/2022 13:41:47 68.22 68.96 77.12 72.2 73.8 73.5 77.22 77.46 81.03 79.1 79.6 79.8
29/04/2022 13:41:48 68.91 68.99 77.12 72.2 73.8 73.5 77.2 77.49 81.03 79.1 79.6 79.8
29/04/2022 13:41:49 67.18 68.85 77.12 72.2 73.8 73.5 75.15 77.24 81.03 79.1 79.6 79.8
29/04/2022 13:41:50 69.02 68.86 77.12 72 73.8 73.5 77.69 77.22 81.03 79.1 79.6 79.8
29/04/2022 13:41:51 69.06 69.16 77.12 72 73.8 73.5 76.92 77.26 81.03 79.1 79.6 79.8
29/04/2022 13:41:52 71.09 70.89 77.12 72 73.8 73.5 78.2 77.76 81.03 79.1 79.6 79.8
29/04/2022 13:41:53 67.57 70.02 77.12 72 73.8 73.5 75.85 77.72 81.03 79.1 79.6 79.8
29/04/2022 13:41:54 69.66 69.7 77.12 72 73.7 73.5 77.65 77.42 81.03 79.1 79.6 79.8
29/04/2022 13:41:55 72.61 72.07 77.12 72 73.7 73.5 77.81 77.9 81.03 79.1 79.6 79.8
29/04/2022 13:41:56 71.6 72.07 77.12 72 73.7 73.5 78.09 78.06 81.03 79.1 79.6 79.8
29/04/2022 13:41:57 72.71 72.53 77.12 72.1 73.6 73.5 79.14 78.85 81.03 79.1 79.6 79.8
29/04/2022 13:41:58 71.21 72.33 77.12 72 73.6 73.5 78.57 78.83 81.03 79.1 79.6 79.8
29/04/2022 13:41:59 73.03 72.66 77.12 72 73.6 73.5 77.99 78.76 81.03 79.1 79.6 79.8
29/04/2022 13:42:00 67.68 72.51 77.12 72 73.6 73.5 77.09 78.22 81.03 79.1 79.6 79.8
29/04/2022 13:42:01 66.81 70.14 77.12 72 73.6 73.5 76.26 77.69 81.03 79.1 79.6 79.8
29/04/2022 13:42:02 69.68 69.72 77.08 72 73.6 73.5 78.82 78.2 80.95 79.1 79.6 79.8
29/04/2022 13:42:03 66.4 69.15 75.49 72 73.5 73.5 76.24 78.3 80.12 79.1 79.6 79.8
29/04/2022 13:42:04 74.35 72.75 75.37 72 73.5 73.5 80.38 79.36 80.12 79.1 79.6 79.8
29/04/2022 13:42:05 72.95 73.35 75.37 72 73.5 73.5 79.77 79.85 80.12 79.1 79.6 79.8
29/04/2022 13:42:06 68.21 72.6 75.37 72 73.5 73.5 77.2 79.49 80.12 79.1 79.6 79.8
29/04/2022 13:42:07 69.21 70.43 75.37 72 73.5 73.5 78.75 78.84 80.12 79.1 79.6 79.8
29/04/2022 13:42:08 76.32 75.27 75.27 72 73.5 73.5 80.32 80.07 80.07 79.1 79.6 79.8
29/04/2022 13:42:09 72.27 75.24 75.27 72 73.2 73.5 79.38 80.32 80.32 79.1 79.5 79.8
29/04/2022 13:42:10 67.19 73.42 75.27 72 73 73.5 78.05 79.46 80.32 79.1 79.4 79.8
29/04/2022 13:42:11 69.56 70.67 75.27 72 73 73.5 78.54 79.28 80.32 79.1 79.5 79.8
29/04/2022 13:42:12 70.16 70.97 75.27 72 73 73.5 77.28 78.44 80.32 79.1 79.4 79.8
29/04/2022 13:42:13 73.18 72.65 75.27 72 73 73.5 77.72 77.88 80.32 79.1 79.4 79.8
29/04/2022 13:42:14 71.08 72.72 75.27 72 73 73.5 77.6 77.95 80.32 79.1 79.4 79.8
29/04/2022 13:42:15 70.69 71.76 75.27 72 73 73.5 75.98 77.7 80.32 79.1 79.4 79.8
29/04/2022 13:42:16 73.17 72.75 75.27 72 73 73.5 78.12 77.72 80.32 79.1 79.4 79.8
29/04/2022 13:42:17 74.22 73.78 75.27 72 73 73.5 78.29 78.21 80.32 79.1 79.4 79.8
29/04/2022 13:42:18 73.6 74.36 75.27 72 73 73.5 78.62 78.67 80.32 79.1 79.4 79.8
29/04/2022 13:42:19 73.2 75.57 75.57 72 73 73.5 78.12 79.18 80.32 79.1 79.4 79.8
29/04/2022 13:42:20 68.9 73.06 75.57 72 73 73.5 76.89 78.12 80.32 79.1 79.4 79.8
29/04/2022 13:42:21 66.51 70.88 75.57 71.9 73 73.5 76.18 77.39 80.32 79 79.4 79.8
29/04/2022 13:42:22 72.71 71.9 75.57 71.9 73 73.5 78.27 77.83 80.32 79 79.4 79.8
29/04/2022 13:42:23 71.58 71.92 75.57 71.9 73 73.5 77.77 78.06 80.32 79 79.4 79.8
29/04/2022 13:42:24 66.39 71.39 75.57 71.9 72.9 73.5 76.54 77.71 80.32 79 79.4 79.8
29/04/2022 13:42:25 70.6 70.64 75.57 71.9 72.9 73.5 76.46 77.19 80.32 79 79.4 79.8
29/04/2022 13:42:26 72.66 72.11 75.57 71.9 72.9 73.5 79.67 78.92 80.32 79.1 79.4 79.8
29/04/2022 13:42:27 69.61 71.99 75.57 71.9 72.9 73.5 76.28 78.74 80.32 79.1 79.4 79.8
29/04/2022 13:42:28 70.72 71.12 75.57 71.9 72.9 73.5 77.75 77.79 80.32 79 79.4 79.8
29/04/2022 13:42:29 68.24 70.51 75.57 71.8 72.9 73.5 74.36 77.5 80.32 79 79.4 79.8
29/04/2022 13:42:30 70.61 70.25 75.57 71.4 72.9 73.5 76.79 76.57 80.32 78.8 79.4 79.8
29/04/2022 13:42:31 70.81 70.89 75.57 71.4 72.9 73.5 76.7 76.76 80.32 78.8 79.4 79.8
29/04/2022 13:42:32 71.08 71.47 75.57 71.4 72.9 73.5 77.87 77.68 80.32 78.8 79.4 79.8
29/04/2022 13:42:33 68.42 70.95 75.57 71.4 72.9 73.5 75.73 77.4 80.32 78.8 79.4 79.8
29/04/2022 13:42:34 68.8 69.52 75.57 71.4 72.9 73.5 76.82 76.87 80.32 78.8 79.4 79.8
29/04/2022 13:42:35 70.56 70.44 75.57 71.4 72.9 73.5 75.93 76.85 80.32 78.8 79.4 79.8
29/04/2022 13:42:36 67.82 70.45 75.57 71.4 72.9 73.5 75.39 76.4 80.32 78.8 79.4 79.8
29/04/2022 13:42:37 70.55 70.24 75.57 71.4 72.9 73.5 78.12 77.4 80.32 78.8 79.4 79.8
29/04/2022 13:42:38 70.25 70.54 75.57 71.4 72.9 73.5 77.69 77.64 80.32 78.8 79.4 79.8
29/04/2022 13:42:39 69.86 70.34 75.57 71.4 72.9 73.5 74.64 77.6 79.46 78.8 79.4 79.8
29/04/2022 13:42:40 69.6 71.38 75.57 71.3 72.9 73.5 74.71 76.16 79.28 78.7 79.4 79.8
29/04/2022 13:42:41 66.88 69.12 75.57 71.3 72.9 73.5 72.4 75.11 79.18 78.7 79.4 79.8
29/04/2022 13:42:42 68.01 68.53 75.57 71.3 72.9 73.5 74.42 74.24 79.18 78.6 79.4 79.8
29/04/2022 13:42:43 65.33 67.71 75.57 71.3 72.9 73.5 72.88 74.04 79.18 78.6 79.4 79.8
29/04/2022 13:42:44 70.24 69.43 75.57 71.3 72.9 73.5 77.08 76.07 79.18 78.6 79.4 79.8
29/04/2022 13:42:45 68.94 69.45 75.57 71.3 72.9 73.5 76.19 76.5 79.18 78.5 79.4 79.8
29/04/2022 13:42:46 71 70.67 75.57 71.3 72.9 73.5 77.4 77.05 79.18 78.5 79.4 79.8
29/04/2022 13:42:47 69.74 70.22 75.57 71.3 72.9 73.5 76.68 77.05 79.18 78.3 79.4 79.8
29/04/2022 13:42:48 75.6 74.59 75.57 71.3 72.9 73.5 79.33 78.58 79.18 78.3 79.3 79.8
29/04/2022 13:42:49 73.83 74.26 74.59 71.3 72.9 73.5 78.1 78.48 78.92 78.2 79.3 79.8
29/04/2022 13:42:50 74.73 74.78 74.78 71.3 72.9 73.5 78.46 78.54 78.92 78.2 79.3 79.8
29/04/2022 13:42:51 74.51 75.51 75.51 71.3 72.9 73.5 79.65 79.76 79.76 78.2 79.3 79.8
29/04/2022 13:42:52 71.05 74.32 75.51 71.3 72.9 73.5 77.72 78.86 79.76 78.2 79.3 79.8
29/04/2022 13:42:53 73.69 73.83 75.51 71.4 72.9 73.5 78.21 78.33 79.76 78.2 79.2 79.8
29/04/2022 13:42:54 75.23 75.19 75.51 71.4 72.9 73.5 78.92 78.98 79.76 78.2 79.2 79.8
29/04/2022 13:42:55 70.78 74.3 75.51 71.4 72.9 73.5 76.5 78.48 79.76 78.2 79.2 79.8
29/04/2022 13:42:56 68.16 72.28 75.51 71.4 72.9 73.5 77.56 77.63 79.76 78.2 79.2 79.8
29/04/2022 13:42:57 70.52 70.68 75.51 71.4 72.9 73.5 77.43 77.73 79.76 78.2 79.2 79.8
29/04/2022 13:42:58 68.88 70.82 75.51 71.4 72.9 73.5 77.57 77.7 79.76 78.2 79.2 79.8
29/04/2022 13:42:59 71.05 70.73 75.51 71.4 72.9 73.5 77.77 77.82 79.76 78.2 79.2 79.8
29/04/2022 13:43:00 69.65 70.58 75.51 71.4 72.9 73.5 77.09 77.73 79.76 78.2 79.2 79.8
29/04/2022 13:43:01 70.67 70.58 75.51 71.4 72.9 73.5 76.97 77.44 79.76 78.2 79.2 79.8
29/04/2022 13:43:02 69.89 70.81 75.51 71.4 72.8 73.5 76.64 77.09 79.76 78.2 79.2 79.8
29/04/2022 13:43:03 74.04 73.56 75.51 71.4 72.8 73.5 79.05 78.72 79.76 78.3 79.2 79.8
29/04/2022 13:43:04 73.48 74.52 75.51 71.4 72.8 73.5 78.95 79.2 79.76 78.3 79.2 79.8
29/04/2022 13:43:05 72.12 72.99 75.51 71.4 72.8 73.5 78.3 78.78 79.76 78.3 79.2 79.8
29/04/2022 13:43:06 75.53 75.17 75.51 71.4 72.8 73.5 80.13 79.68 79.76 78.3 79.2 79.8
29/04/2022 13:43:07 74.72 75.38 75.51 71.4 72.8 73.5 79.1 79.77 79.77 78.3 79.2 79.8
29/04/2022 13:43:08 76.89 77.15 77.15 71.5 72.9 73.5 81.59 81.4 81.4 78.3 79.2 79.8
29/04/2022 13:43:09 69.74 75.98 77.15 71.5 72.9 73.5 76.71 80.62 81.4 78.3 79.2 79.8
29/04/2022 13:43:10 70.1 73.12 77.15 71.5 72.8 73.5 76.91 78.58 81.4 78.3 79.2 79.8
29/04/2022 13:43:11 74.04 73.95 77.15 71.5 72.8 73.5 77.61 78.03 81.4 78.3 79.2 79.8
29/04/2022 13:43:12 76.58 76.74 77.15 71.5 72.9 73.5 79.79 79.42 81.4 78.3 79.2 79.8
29/04/2022 13:43:13 70.88 75.05 77.15 71.5 72.9 73.5 76.05 78.96 81.4 78.3 79.2 79.8
29/04/2022 13:43:14 67.22 72.86 77.15 71.5 72.9 73.5 76.51 77.32 81.4 78.3 79.2 79.8
29/04/2022 13:43:15 67.7 70.57 77.15 71.5 72.8 73.5 75.32 76.88 81.4 78.3 79.2 79.8
29/04/2022 13:43:16 66.5 68.78 77.15 71.5 72.8 73.5 75.66 76.2 81.4 78.3 79.2 79.8
29/04/2022 13:43:17 68.97 68.82 77.15 71.5 72.8 73.5 77.3 76.8 81.4 78.3 79.2 79.8
29/04/2022 13:43:18 69.54 70.27 77.15 71.5 72.8 73.5 78.42 77.98 81.4 78.3 79.2 79.8
29/04/2022 13:43:19 68.02 68.8 77.15 71.5 72.8 73.5 76.64 77.69 81.4 78.3 79.2 79.8
29/04/2022 13:43:20 67.65 68.65 77.15 71.5 72.8 73.5 77.43 77.53 81.4 78.3 79.2 79.8
29/04/2022 13:43:21 68.57 68.72 77.15 71.5 72.8 73.5 76.14 77.46 81.4 78.3 79.2 79.8
29/04/2022 13:43:22 67.67 68.56 77.15 71.5 72.8 73.5 76.67 76.77 81.4 78.3 79.2 79.8
29/04/2022 13:43:23 69.5 69.16 77.15 71.5 72.8 73.5 76.14 76.9 81.4 78.3 79.2 79.8
29/04/2022 13:43:24 68.13 69.05 77.15 71.5 72.8 73.5 76.79 76.78 81.4 78.3 79.2 79.8
29/04/2022 13:43:25 69.85 69.62 77.15 71.5 72.8 73.5 76.37 76.77 81.4 78.3 79.2 79.8
29/04/2022 13:43:26 70.08 70.13 77.15 71.5 72.8 73.5 77.56 77.37 81.4 78.3 79.2 79.8
29/04/2022 13:43:27 71.21 70.92 77.15 71.5 72.8 73.5 77.64 77.93 81.4 78.3 79.2 79.8
29/04/2022 13:43:28 67.91 70.61 77.15 71.5 72.8 73.5 77.77 77.95 81.4 78.3 79.2 79.8
29/04/2022 13:43:29 68.26 69.18 77.15 71.5 72.8 73.5 76.43 77.58 81.4 78.3 79.2 79.8
29/04/2022 13:43:30 68.86 68.88 77.15 71.5 72.8 73.5 77.39 77.31 81.4 78.3 79.2 79.8
29/04/2022 13:43:31 70.51 70.27 77.15 71.5 72.8 73.5 78.39 78.1 81.4 78.3 79.2 79.8
29/04/2022 13:43:32 68.43 70.04 77.15 71.5 72.8 73.4 77.02 77.99 81.4 78.3 79.2 79.8
29/04/2022 13:43:33 67.91 69.21 77.15 71.4 72.8 73.4 76.98 77.54 81.4 78.3 79.2 79.8
29/04/2022 13:43:34 67.26 68.72 77.15 71.4 72.8 73.4 76.44 77.18 81.4 78.3 79.2 79.8
29/04/2022 13:43:35 71.21 70.44 77.15 71.3 72.8 73.4 77.31 77.14 81.4 78.3 79.2 79.7
29/04/2022 13:43:36 70.02 71.01 77.15 71.3 72.8 73.4 77.32 77.41 81.4 78.2 79.2 79.7
29/04/2022 13:43:37 67.99 70 77.15 71.3 72.8 73.4 76 77.27 81.4 78.2 79.2 79.7
29/04/2022 13:43:38 67.8 69.09 76.74 71.3 72.8 73.4 77.13 77.01 80.62 78.2 79.2 79.7
29/04/2022 13:43:39 70.88 70.41 76.74 71.3 72.8 73.4 76.4 77.23 79.42 78.2 79.2 79.7
29/04/2022 13:43:40 72.42 72.09 76.74 71.3 72.8 73.4 78.7 78.16 79.42 78.2 79.2 79.7
29/04/2022 13:43:41 76.66 75.38 76.74 71.3 72.8 73.4 80.32 79.53 79.53 78.2 79.2 79.7
29/04/2022 13:43:42 72.9 75.19 75.38 71.2 72.8 73.4 79.12 79.7 79.7 78.2 79.2 79.7
29/04/2022 13:43:43 74.01 74.29 75.38 71.2 72.8 73.4 79.52 79.71 79.71 78.2 79.2 79.7
29/04/2022 13:43:44 78.33 77.48 77.48 71.2 72.8 73.4 82.59 81.97 81.97 78.2 79.2 79.7
29/04/2022 13:43:45 74.24 77.33 77.48 71.2 72.8 73.4 79.62 81.85 81.97 78.2 79.2 79.7
29/04/2022 13:43:46 67.76 75.17 77.48 71.1 72.8 73.4 76.79 80.45 81.97 78.2 79.2 79.7
29/04/2022 13:43:47 70.83 71.99 77.48 71.1 72.8 73.4 77.68 78.5 81.97 78.2 79.2 79.7
29/04/2022 13:43:48 71 71.85 77.48 71.1 72.8 73.4 77.03 78.15 81.97 78.2 79.2 79.7
29/04/2022 13:43:49 73.99 73.45 77.48 71.1 72.8 73.4 78.04 77.99 81.97 78.2 79.1 79.7
29/04/2022 13:43:50 69.64 73.45 77.48 71.1 72.8 73.4 76.51 77.96 81.97 78.2 79.1 79.7
29/04/2022 13:43:51 69.78 71.56 77.48 71.1 72.8 73.4 76.34 77.31 81.97 78.2 79.1 79.7
29/04/2022 13:43:52 72.89 72.65 77.48 71.1 72.8 73.4 78.23 78.02 81.97 78.2 79.1 79.7
29/04/2022 13:43:53 74.74 74.36 77.48 71.2 72.7 73.4 78.7 78.71 81.97 78.2 79.1 79.7
29/04/2022 13:43:54 71.81 73.87 77.48 71.2 72.7 73.4 78.31 78.53 81.97 78.2 79 79.7
29/04/2022 13:43:55 77.88 77.49 77.49 71.2 72.7 73.5 80.61 80.56 81.97 78.2 79 79.7
29/04/2022 13:43:56 78.3 79.31 79.31 71.3 72.7 73.5 81.35 82.11 82.11 78.2 79 79.7
29/04/2022 13:43:57 73.79 77.33 79.31 71.3 72.7 73.5 78.53 80.54 82.11 78.3 79 79.7
29/04/2022 13:43:58 77.86 77.75 79.31 71.3 72.8 73.5 81.24 80.99 82.11 78.3 79 79.7
29/04/2022 13:43:59 79.02 78.96 79.31 71.4 72.8 73.5 82.18 82.08 82.11 78.3 79 79.7
29/04/2022 13:44:00 74.29 78.94 79.31 71.4 72.8 73.5 79.9 82.07 82.11 78.3 79 79.7
29/04/2022 13:44:01 73.43 76.96 79.31 71.4 72.8 73.5 78.51 81.05 82.11 78.3 79 79.7
29/04/2022 13:44:02 74 74.84 79.31 71.4 72.8 73.5 78.72 79.39 82.11 78.3 79 79.7
29/04/2022 13:44:03 77.93 77.59 79.31 71.3 72.8 73.5 81.92 81.41 82.11 78.3 79 79.7
29/04/2022 13:44:04 75.95 77.96 79.31 71.4 72.8 73.5 79.98 81.56 82.11 78.3 79 79.7
29/04/2022 13:44:05 75.23 76.23 79.31 71.4 72.8 73.5 79.27 80.34 82.11 78.3 79 79.7
29/04/2022 13:44:06 76.95 76.92 79.31 71.4 72.8 73.5 81.1 80.75 82.11 78.3 79 79.7
29/04/2022 13:44:07 79.37 78.63 79.31 71.5 72.8 73.5 82.7 82.12 82.12 78.3 79 79.7
29/04/2022 13:44:08 75.57 78.32 79.31 71.5 72.8 73.5 80.23 81.96 82.12 78.3 79.1 79.7
29/04/2022 13:44:09 78.97 78.94 79.31 71.6 72.9 73.5 81.68 81.92 82.12 78.3 79.1 79.7
29/04/2022 13:44:10 77.92 78.97 79.31 71.6 72.9 73.5 81.03 81.96 82.12 78.3 79.1 79.7
29/04/2022 13:44:11 74.13 78.48 79.31 71.6 72.9 73.5 78.31 81.4 82.12 78.2 79.1 79.7
29/04/2022 13:44:12 77.13 77.41 79.31 71.6 72.9 73.4 81 80.93 82.12 78.2 79.1 79.7
29/04/2022 13:44:13 77.89 78.29 79.31 71.7 72.9 73.4 80.78 81.3 82.12 78.2 79.1 79.7
29/04/2022 13:44:14 72.87 77.38 79.31 71.7 72.9 73.4 78.59 80.66 82.12 78.2 79.1 79.7
29/04/2022 13:44:15 73.44 75.43 79.31 71.7 72.9 73.4 78.64 79.58 82.12 78.2 79.1 79.7
29/04/2022 13:44:16 68.33 74.31 79.31 71.7 72.9 73.4 76.64 79.18 82.12 78.2 79.1 79.7
29/04/2022 13:44:17 78.1 77.27 79.31 71.7 72.9 73.4 81.61 80.98 82.12 78.2 79.1 79.7
29/04/2022 13:44:18 74 77.32 79.31 71.7 72.9 73.4 79.09 81.04 82.12 78.2 79.1 79.7
29/04/2022 13:44:19 76.41 76.54 79.31 71.8 72.9 73.4 83.19 82.62 82.62 78.2 79.1 79.7
29/04/2022 13:44:20 72.26 75.84 79.31 71.8 72.9 73.4 83.87 83.55 83.55 78.3 79.1 79.7
29/04/2022 13:44:21 70.98 74.06 79.31 71.8 72.9 73.4 86.54 85.84 85.84 78.4 79.1 79.7
29/04/2022 13:44:22 72.14 72.4 79.31 71.8 72.9 73.4 84.88 85.73 85.84 78.4 79.1 79.7
29/04/2022 13:44:23 75.52 74.89 79.31 71.8 72.9 73.4 86.32 86.14 86.14 78.5 79.1 79.7
29/04/2022 13:44:24 76.53 77.19 79.31 71.9 72.9 73.4 85.01 85.99 86.14 78.5 79.1 79.7
29/04/2022 13:44:25 74.77 75.21 79.31 71.9 72.9 73.4 84.03 85.58 86.14 78.6 79.1 79.7
29/04/2022 13:44:26 73.86 75.28 78.97 71.9 72.9 73.4 83.97 84.74 86.14 78.6 79.2 79.7
29/04/2022 13:44:27 75.72 75.62 78.97 71.9 72.9 73.4 95.8 94.01 94.01 79.3 79.4 79.8
29/04/2022 13:44:28 75.91 76.16 78.97 71.9 72.9 73.4 90.77 93.86 94.01 79.5 79.4 79.8
29/04/2022 13:44:29 76.46 76.39 78.97 72 72.9 73.4 95.87 95.56 95.56 80.1 79.6 79.9
29/04/2022 13:44:30 75.15 76.48 78.97 72 72.9 73.4 96.26 96.79 96.79 80.6 79.8 79.9
29/04/2022 13:44:31 76.7 76.52 78.97 72 72.9 73.4 84.51 95.44 96.79 80.7 79.8 79.9
29/04/2022 13:44:32 77.56 77.48 78.97 72.1 72.9 73.4 83.4 91.77 96.79 80.7 79.9 79.9
29/04/2022 13:44:33 75.74 77.03 78.97 72.1 72.9 73.4 82 88.45 96.79 80.7 79.9 79.9
29/04/2022 13:44:34 69 76.46 78.97 72.1 72.9 73.4 79.37 85.61 96.79 80.7 79.9 79.9
29/04/2022 13:44:35 69.3 73.32 78.97 72.1 72.9 73.4 78.6 82.67 96.79 80.7 79.9 79.9
29/04/2022 13:44:36 68.23 71.03 78.97 72.1 72.8 73.4 78.47 80.52 96.79 80.7 79.8 79.9
29/04/2022 13:44:37 70.37 70.38 78.97 72.1 72.8 73.4 79.15 79.74 96.79 80.7 79.8 79.9
29/04/2022 13:44:38 72 71.79 78.97 72.1 72.8 73.4 79.26 79.26 96.79 80.7 79.8 79.9
29/04/2022 13:44:39 73.4 72.85 78.97 72.1 72.8 73.4 79.55 79.66 96.79 80.7 79.8 79.9
29/04/2022 13:44:40 74.33 74.42 78.48 72.1 72.8 73.4 79.78 80.25 96.79 80.7 79.8 79.9
29/04/2022 13:44:41 75.52 75.33 78.29 72.2 72.8 73.4 79.41 79.68 96.79 80.7 79.8 79.9
29/04/2022 13:44:42 77.09 77.28 78.29 72.2 72.8 73.4 80.39 80.48 96.79 80.7 79.8 79.9
29/04/2022 13:44:43 71.18 76.58 77.48 72.2 72.8 73.4 78.17 80.25 96.79 80.7 79.8 79.9
29/04/2022 13:44:44 74.4 75.15 77.48 72.2 72.8 73.4 79.37 79.56 96.79 80.7 79.8 79.9
29/04/2022 13:44:45 74.62 75.39 77.48 72.2 72.9 73.4 79.01 79.69 96.79 80.7 79.8 79.9
29/04/2022 13:44:46 67.43 73.98 77.48 72.2 72.8 73.4 76.01 78.81 96.79 80.7 79.8 79.9
29/04/2022 13:44:47 72.64 72.99 77.48 72.2 72.8 73.4 78.79 78.65 96.79 80.7 79.8 79.9
29/04/2022 13:44:48 68.87 71.48 77.48 72.2 72.8 73.4 77.4 78.01 96.79 80.7 79.8 79.9
29/04/2022 13:44:49 68.66 70 77.48 72.2 72.8 73.4 76.19 77.62 96.79 80.7 79.8 79.9
29/04/2022 13:44:50 73.03 72.46 77.48 72.2 72.8 73.4 79.05 78.46 96.79 80.7 79.8 79.9
29/04/2022 13:44:51 72.84 73.28 77.48 72.2 72.8 73.4 78.36 78.8 96.79 80.7 79.8 79.9
29/04/2022 13:44:52 68.82 72.41 77.48 72.2 72.8 73.4 77.67 78.26 96.79 80.7 79.8 79.9
29/04/2022 13:44:53 71.66 71.62 77.48 72.3 72.8 73.4 77.93 78.11 96.79 80.7 79.8 79.9
29/04/2022 13:44:54 70.39 71.32 77.48 72.3 72.8 73.4 78.83 78.75 96.79 80.7 79.8 79.9
29/04/2022 13:44:55 71.95 72.27 77.48 72.3 72.8 73.4 77.71 78.34 96.79 80.7 79.8 79.9
29/04/2022 13:44:56 72.37 72.88 77.48 72.3 72.8 73.4 79.5 79.21 96.79 80.7 79.8 79.9
29/04/2022 13:44:57 72.06 72.86 77.48 72.3 72.8 73.4 79.25 79.22 96.79 80.7 79.8 79.9
29/04/2022 13:44:58 68.45 71.78 77.48 72.3 72.8 73.4 78.03 79.28 96.79 80.7 79.8 79.9
29/04/2022 13:44:59 69.31 70.02 77.48 72.3 72.8 73.4 77.53 78.53 96.79 80.7 79.8 79.9
29/04/2022 13:45:00 72.66 72.06 77.48 72.3 72.8 73.4 80.24 79.6 95.44 80.7 79.8 79.9
29/04/2022 13:45:01 69.24 71.36 77.48 72.3 72.8 73.4 78.19 79.48 91.77 80.7 79.8 79.9
29/04/2022 13:45:02 72.44 72.31 77.28 72.3 72.8 73.4 79.66 79.58 88.45 80.8 79.8 79.9
29/04/2022 13:45:03 69.94 71.51 77.28 72.3 72.8 73.4 79.69 79.76 85.61 80.8 79.8 79.9
29/04/2022 13:45:04 75.42 74.49 77.28 72.3 72.8 73.4 85.11 84.32 84.32 80.8 79.9 79.9
29/04/2022 13:45:05 75.57 75.24 77.28 72.3 72.8 73.4 88.72 87.49 87.49 80.9 79.9 79.9
29/04/2022 13:45:06 72.37 75.26 77.28 72.3 72.8 73.4 87.31 87.55 87.55 80.9 79.9 79.9
29/04/2022 13:45:07 70.36 73.37 77.28 72.3 72.8 73.4 87.49 87.74 87.74 81 79.9 79.9
29/04/2022 13:45:08 68.29 71.84 77.28 72.3 72.8 73.4 89.05 88.67 88.67 81.1 80 79.9
29/04/2022 13:45:09 70.66 71.03 77.28 72.4 72.8 73.4 88.86 89.57 89.57 81.2 80 80
29/04/2022 13:45:10 69.62 70.95 77.28 72.4 72.8 73.4 85.28 88.44 89.57 81.2 80 80
29/04/2022 13:45:11 65.03 69.58 77.28 72.4 72.8 73.4 82.93 86.52 89.57 81.2 80 80
29/04/2022 13:45:12 68.38 68.49 76.58 72.4 72.8 73.4 82.09 84.57 89.57 81.2 80 80
29/04/2022 13:45:13 69.67 69.78 75.39 72.4 72.8 73.4 79.14 83.2 89.57 81.2 80 80
29/04/2022 13:45:14 73.79 73.14 75.39 72.4 72.8 73.4 79.67 81.06 89.57 81.2 80 80
29/04/2022 13:45:15 75.43 75.5 75.5 72.4 72.8 73.4 80.59 81.04 89.57 81.2 80 80
29/04/2022 13:45:16 69.02 75.49 75.5 72.4 72.8 73.4 77.44 81.06 89.57 81.2 80 80
29/04/2022 13:45:17 76.59 76.02 76.02 72.4 72.8 73.4 80.6 80.35 89.57 81.2 80 80
29/04/2022 13:45:18 77.7 77.53 77.53 72.5 72.8 73.4 81.22 81.19 89.57 81.2 80 80
29/04/2022 13:45:19 71.55 77.42 77.53 72.5 72.8 73.4 78.52 81.12 89.57 81.2 80 80
29/04/2022 13:45:20 67.7 74.76 77.53 72.5 72.8 73.4 77.8 79.77 89.57 81.2 80 80
29/04/2022 13:45:21 69.8 71.85 77.53 72.5 72.8 73.4 76.92 78.68 89.57 81.2 80 80
29/04/2022 13:45:22 64.4 70.4 77.53 72.5 72.8 73.4 77.27 77.94 89.57 81.2 80 80
29/04/2022 13:45:23 70.46 71.09 77.53 72.5 72.8 73.4 77.49 78.01 89.57 81.2 80 80
29/04/2022 13:45:24 68.7 69.02 77.53 72.5 72.8 73.4 76.92 77.47 89.57 81.2 80 80
29/04/2022 13:45:25 70.02 69.69 77.53 72.5 72.8 73.4 80.57 79.68 89.57 81.2 80 80
29/04/2022 13:45:26 68.04 70.01 77.53 72.5 72.8 73.4 78.16 79.81 89.57 81.2 80 80
29/04/2022 13:45:27 70.09 69.62 77.53 72.5 72.8 73.4 77.09 78.45 89.57 81.2 80 80
29/04/2022 13:45:28 71.69 72.02 77.53 72.5 72.8 73.4 78.27 78.27 89.57 81.2 80 80
29/04/2022 13:45:29 73.05 72.62 77.53 72.5 72.8 73.4 80.44 79.94 89.57 81.2 80 80
29/04/2022 13:45:30 75.81 75.33 77.53 72.5 72.8 73.4 82.34 81.71 89.57 81.2 80 80
29/04/2022 13:45:31 72.61 75.91 77.53 72.5 72.8 73.4 78.67 81.87 89.57 81.2 80 80
29/04/2022 13:45:32 71.74 73.83 77.53 72.5 72.8 73.4 78.9 80.22 89.57 81.2 80 80
29/04/2022 13:45:33 70.67 72.19 77.53 72.5 72.8 73.4 77.35 79.12 89.57 81.2 80 80
29/04/2022 13:45:34 69.73 71.99 77.53 72.5 72.8 73.4 76.73 78.38 89.57 81.2 80 80
29/04/2022 13:45:35 71.97 71.55 77.53 72.5 72.8 73.4 77.41 77.35 89.57 81.2 80 80
29/04/2022 13:45:36 68.7 71.5 77.53 72.5 72.7 73.4 76.85 77.54 89.57 81.2 80 80
29/04/2022 13:45:37 71.63 71.62 77.53 72.5 72.7 73.4 76.53 77.11 89.57 81.2 80 80
29/04/2022 13:45:38 71.1 71.63 77.53 72.5 72.8 73.4 78.17 78.09 89.57 81.2 80 80
29/04/2022 13:45:39 76.39 75.9 77.53 72.5 72.8 73.4 79.34 79.27 88.44 81.2 80 79.9
29/04/2022 13:45:40 72.75 75.1 77.53 72.5 72.8 73.4 78.66 79.15 86.52 81.2 80 79.9
29/04/2022 13:45:41 73.62 74.19 77.53 72.5 72.8 73.4 78.82 79.16 84.57 81.2 80 79.9
29/04/2022 13:45:42 74.34 74.55 77.53 72.6 72.7 73.4 78.1 78.68 83.2 81.2 80 79.9
29/04/2022 13:45:43 68.56 74.02 77.53 72.6 72.7 73.4 75.47 78.27 81.87 81.2 80 79.9
29/04/2022 13:45:44 64.29 71.29 77.53 72.5 72.7 73.4 75.36 76.64 81.87 81.2 80 79.9
29/04/2022 13:45:45 72.03 71.23 77.53 72.5 72.7 73.4 76.62 76.62 81.87 81.2 80 79.9
29/04/2022 13:45:46 71.03 71.19 77.53 72.6 72.7 73.4 78 77.63 81.87 81.2 80 79.9
29/04/2022 13:45:47 68.08 70.87 77.53 72.6 72.7 73.4 75.2 77.39 81.87 81.2 80 79.9
29/04/2022 13:45:48 67.18 69.5 77.42 72.6 72.7 73.4 75.87 76.36 81.87 81.2 80 79.9
29/04/2022 13:45:49 74.91 74.38 75.91 72.6 72.7 73.4 78.35 78.22 81.87 81.2 80 79.9
29/04/2022 13:45:50 68.03 73.66 75.91 72.6 72.7 73.4 77.18 78 81.87 81.2 80 79.9
29/04/2022 13:45:51 68.17 70.93 75.91 72.6 72.7 73.4 74.94 77.27 81.87 81.2 80 79.9
29/04/2022 13:45:52 72.44 71.92 75.91 72.6 72.7 73.4 78.37 77.75 81.87 81.2 80 79.9
29/04/2022 13:45:53 76.52 75.48 75.91 72.6 72.7 73.4 80.7 79.92 81.87 81.2 80 79.9
29/04/2022 13:45:54 70.98 75.44 75.91 72.6 72.7 73.4 78.11 79.9 81.87 81.2 80 79.9
29/04/2022 13:45:55 70.01 73.15 75.91 72.6 72.7 73.4 76.35 78.89 81.87 81.2 80 79.9
29/04/2022 13:45:56 72.18 73 75.91 72.6 72.7 73.4 78.26 78.49 81.87 81.2 80 79.9
29/04/2022 13:45:57 72.9 73.01 75.91 72.6 72.7 73.4 77.85 78.02 81.87 81.2 80 79.9
29/04/2022 13:45:58 72.52 72.99 75.91 72.6 72.7 73.4 78.67 78.55 81.87 81.2 80 79.9
29/04/2022 13:45:59 74.14 73.89 75.91 72.6 72.7 73.4 80.74 80.03 81.87 81.2 80 79.9
29/04/2022 13:46:00 68.34 73.54 75.91 72.6 72.7 73.4 78.21 80.02 81.87 81.2 80 79.9
29/04/2022 13:46:01 66.09 71 75.9 72.6 72.7 73.4 77.85 79.08 80.22 81.2 80 79.9
29/04/2022 13:46:02 68.86 69.05 75.9 72.6 72.7 73.4 79.46 79.21 80.03 81.2 80 79.9
29/04/2022 13:46:03 71.76 71.24 75.9 72.6 72.7 73.4 78.16 79.08 80.03 81.2 80 79.9
29/04/2022 13:46:04 68.5 71.29 75.9 72.6 72.7 73.4 76.64 78.61 80.03 81.2 80 79.9
29/04/2022 13:46:05 68.85 69.64 75.9 72.6 72.7 73.4 76.46 77.38 80.03 81.2 80 79.9
29/04/2022 13:46:06 66.93 69.06 75.9 72.6 72.7 73.4 78.63 78.16 80.03 81.2 80 79.9
29/04/2022 13:46:07 67.03 67.78 75.9 72.6 72.7 73.4 78.49 78.57 80.03 81.2 80 79.9
29/04/2022 13:46:08 68.95 68.59 75.9 72.6 72.7 73.4 77.38 78.37 80.03 81.2 80 79.9
29/04/2022 13:46:09 70.53 70.31 75.48 72.6 72.7 73.4 76.98 77.81 80.03 81.2 80 79.9
29/04/2022 13:46:10 70.41 70.92 75.48 72.6 72.7 73.4 76.93 77.32 80.03 81.2 80 79.9
29/04/2022 13:46:11 69.57 70.28 75.48 72.6 72.7 73.4 77.55 77.63 80.03 81.2 80 79.9
29/04/2022 13:46:12 69.48 70.2 75.48 72.6 72.7 73.4 76.86 77.51 80.03 81.2 80 79.9
29/04/2022 13:46:13 71.15 70.87 75.48 72.6 72.7 73.4 76.21 77.09 80.03 81.2 80 79.9
29/04/2022 13:46:14 73.44 73.23 75.48 72.6 72.7 73.4 77.83 77.68 80.03 81.2 80 79.9
29/04/2022 13:46:15 71.23 73.56 75.48 72.6 72.7 73.4 76.07 77.71 80.03 81.2 80 79.9
29/04/2022 13:46:16 66 71.76 75.48 72.6 72.7 73.4 75.77 76.61 80.03 81.2 80 79.9
29/04/2022 13:46:17 68.33 69.09 75.48 72.6 72.7 73.4 76.14 76.29 80.03 81.2 80 79.9
29/04/2022 13:46:18 69.95 69.99 75.48 72.6 72.7 73.4 77.29 76.97 80.03 81.2 80 79.9
29/04/2022 13:46:19 70.81 70.8 75.48 72.6 72.7 73.4 77.56 77.47 80.03 81.2 80 79.9
29/04/2022 13:46:20 69.68 70.73 75.48 72.6 72.7 73.4 77.07 77.9 80.03 81.2 80 79.9
29/04/2022 13:46:21 68.58 70.12 75.48 72.6 72.7 73.4 76.45 77 80.03 81.2 80 79.9
29/04/2022 13:46:22 65.98 68.88 75.48 72.6 72.7 73.4 76.3 76.81 80.03 81.2 80 79.9
29/04/2022 13:46:23 66.38 67.75 75.44 72.6 72.7 73.4 75.55 76.42 80.03 81.2 80 79.9
29/04/2022 13:46:24 65.87 66.71 73.89 72.6 72.7 73.4 75.42 75.92 80.03 81.2 80 79.9
29/04/2022 13:46:25 69.24 68.51 73.89 72.6 72.7 73.4 75.98 76.02 80.03 81.2 80 79.9
29/04/2022 13:46:26 69.07 69.03 73.89 72.6 72.7 73.4 76.44 76.45 80.03 81.2 80 79.9
29/04/2022 13:46:27 70.1 69.82 73.89 72.6 72.7 73.4 76.72 76.79 80.03 81.2 80 79.9
29/04/2022 13:46:28 72.39 71.6 73.89 72.6 72.7 73.4 77.06 76.92 80.03 81.2 80 79.9
29/04/2022 13:46:29 69.71 71.55 73.56 72.6 72.7 73.4 76.95 77.21 80.02 81.2 80 79.9
29/04/2022 13:46:30 68.52 71.38 73.56 72.6 72.7 73.4 77.53 77.87 79.21 81.2 80 79.9
29/04/2022 13:46:31 68.21 69.14 73.56 72.6 72.7 73.3 78.32 78.07 79.21 81.2 80 79.9
29/04/2022 13:46:32 74.09 72.98 73.56 72.5 72.7 73.3 79.8 79.55 79.55 81.2 80 79.9
29/04/2022 13:46:33 71.17 72.37 73.56 72.5 72.7 73.3 77.15 78.89 79.55 81.2 80 79.9
29/04/2022 13:46:34 71.78 72.25 73.56 72.5 72.7 73.3 77.31 77.88 79.55 81.2 80 79.9
29/04/2022 13:46:35 70.15 72.14 73.56 72.5 72.7 73.3 77.38 77.73 79.55 81.2 80 79.9
29/04/2022 13:46:36 72.03 71.92 73.56 72.5 72.7 73.3 79.97 79.3 79.55 81.2 80 79.9
29/04/2022 13:46:37 70.28 71.86 73.56 72.5 72.7 73.3 78.23 79.26 79.55 81.2 80 79.9
29/04/2022 13:46:38 70.43 71.48 73.56 72.5 72.7 73.3 78.04 78.9 79.55 81.2 80 79.9
29/04/2022 13:46:39 70.59 71.22 73.56 72.5 72.7 73.3 77.4 78.1 79.55 81.2 80 79.9
29/04/2022 13:46:40 67.61 70.33 73.56 72.5 72.7 73.3 77.83 77.97 79.55 81.1 80 79.9
29/04/2022 13:46:41 72.67 72.19 73.56 72.5 72.7 73.3 82.26 81.51 81.51 81.2 80 79.9
29/04/2022 13:46:42 67.86 71.87 73.56 72.5 72.7 73.3 81.44 82.04 82.04 81.2 80 79.9
29/04/2022 13:46:43 68.18 69.58 73.56 72.5 72.7 73.3 83.93 83.26 83.26 81.2 80 79.9
29/04/2022 13:46:44 71.76 71.45 73.56 72.5 72.7 73.3 85.7 85.25 85.25 81.2 80 79.9
29/04/2022 13:46:45 71.05 71.48 72.98 72.5 72.7 73.3 82.98 85.18 85.25 81.2 80 79.9
29/04/2022 13:46:46 73.34 73.51 73.51 72.5 72.7 73.3 86.17 85.56 85.56 81.3 80 79.9
29/04/2022 13:46:47 70.4 72.02 73.51 72.5 72.7 73.3 84.33 85.27 85.56 81.3 80 79.9
29/04/2022 13:46:48 72.95 72.64 73.51 72.5 72.7 73.3 83.65 85.22 85.56 81.3 80.1 79.9
29/04/2022 13:46:49 71.72 72.4 73.51 72.5 72.7 73.3 81.84 83.98 85.56 81.3 80.1 79.9
29/04/2022 13:46:50 66.76 71.76 73.51 72.5 72.7 73.3 80.45 82.76 85.56 81.3 80.1 79.9
29/04/2022 13:46:51 69.97 69.94 73.51 72.5 72.7 73.3 79.2 81.51 85.56 81.3 80.1 79.9
29/04/2022 13:46:52 68.65 69.83 73.51 72.5 72.7 73.3 76.89 80.1 85.56 81.3 80.1 79.9
29/04/2022 13:46:53 68.3 69.1 73.51 72.5 72.7 73.3 77.52 78.36 85.56 81.3 80.1 79.9
29/04/2022 13:46:54 67.29 68.52 73.51 72.5 72.7 73.3 77.52 77.96 85.56 81.3 80.1 79.9
29/04/2022 13:46:55 70.71 69.97 73.51 72.5 72.7 73.3 80.32 79.47 85.56 81.3 80.1 79.9
29/04/2022 13:46:56 69.96 70.2 73.51 72.5 72.7 73.3 78.83 79.6 85.56 81.3 80.1 79.8
29/04/2022 13:46:57 69.47 70.12 73.51 72.5 72.7 73.3 78.85 79.06 85.56 81.3 80.1 79.8
29/04/2022 13:46:58 76.04 75.16 75.16 72.5 72.7 73.3 80.97 80.57 85.56 81.4 80.1 79.8
29/04/2022 13:46:59 72.3 75.16 75.16 72.5 72.7 73.3 79.81 80.57 85.56 81.4 80.1 79.8
29/04/2022 13:47:00 73.35 74.16 75.16 72.5 72.7 73.3 80.92 81.07 85.56 81.4 80.1 79.8
29/04/2022 13:47:01 72.04 73.79 75.16 72.5 72.7 73.3 78.37 80.91 85.56 81.4 80.1 79.8
29/04/2022 13:47:02 70.12 72.61 75.16 72.5 72.7 73.3 77.11 79.5 85.56 81.4 80.1 79.8
29/04/2022 13:47:03 69.45 71.17 75.16 72.6 72.7 73.3 76.79 78.08 85.56 81.4 80.1 79.8
29/04/2022 13:47:04 76.6 74.91 75.16 72.6 72.7 73.3 80.01 79.44 85.56 81.4 80.1 79.8
29/04/2022 13:47:05 74.14 75.5 75.5 72.6 72.7 73.3 78.78 79.38 85.56 81.4 80.1 79.8
29/04/2022 13:47:06 67.83 73.97 75.5 72.6 72.7 73.3 76.35 78.65 85.56 81.4 80.1 79.8
29/04/2022 13:47:07 68.14 71.17 75.5 72.6 72.7 73.3 76.27 77.22 85.56 81.4 80.1 79.8
29/04/2022 13:47:08 70.37 70.7 75.5 72.5 72.7 73.3 75.52 76.72 85.56 81.3 80.1 79.8
29/04/2022 13:47:09 66.26 69.9 75.5 72.5 72.7 73.3 76.21 76.38 85.56 81.3 80.1 79.8
29/04/2022 13:47:10 67.94 68.51 75.5 72.5 72.7 73.3 76.84 76.82 85.56 81.3 80.1 79.8
29/04/2022 13:47:11 76.5 75.29 75.5 72.6 72.7 73.3 81.4 80.68 85.56 81.4 80.1 79.8
29/04/2022 13:47:12 73.72 75.3 75.5 72.6 72.7 73.3 78.51 80.73 85.56 81.4 80.1 79.8
29/04/2022 13:47:13 70.74 74.37 75.5 72.6 72.7 73.3 77.7 79.38 85.56 81.4 80.1 79.8
29/04/2022 13:47:14 71.8 72.83 75.5 72.6 72.7 73.3 77.79 78.51 85.56 81.4 80.1 79.8
29/04/2022 13:47:15 72.21 72.46 75.5 72.6 72.7 73.3 78.04 78.27 85.56 81.4 80.1 79.8
29/04/2022 13:47:16 72.73 73.25 75.5 72.6 72.7 73.3 78.74 78.84 85.27 81.4 80.1 79.8
29/04/2022 13:47:17 67.73 72.05 75.5 72.6 72.7 73.3 76.6 78.19 85.22 81.4 80.1 79.8
29/04/2022 13:47:18 68.91 70.07 75.5 72.5 72.7 73.3 77.05 77.8 83.98 81.4 80.1 79.8
29/04/2022 13:47:19 68.77 69.31 75.5 72.5 72.7 73.3 77.25 77.23 82.76 81.4 80.1 79.8
29/04/2022 13:47:20 83.69 82.79 82.79 72.7 72.7 73.3 87.62 86.79 86.79 81.4 80.1 79.8
29/04/2022 13:47:21 74.9 80.49 82.79 72.7 72.7 73.3 79.37 84.63 86.79 81.4 80.1 79.8
29/04/2022 13:47:22 68.76 77.81 82.79 72.7 72.7 73.3 78.53 82.16 86.79 81.4 80.1 79.8
29/04/2022 13:47:23 84.82 84.21 84.21 72.9 72.8 73.3 88.59 87.95 87.95 81.5 80.1 79.8
29/04/2022 13:47:24 70.94 81.73 84.21 72.9 72.8 73.3 78.28 85.76 87.95 81.5 80.1 79.8
29/04/2022 13:47:25 70.81 78.03 84.21 72.9 72.8 73.3 78.92 82.61 87.95 81.5 80.1 79.8
29/04/2022 13:47:26 69.58 75.01 84.21 72.9 72.8 73.3 77.49 80.78 87.95 81.5 80.1 79.8
29/04/2022 13:47:27 72.04 72.8 84.21 72.9 72.8 73.3 78.79 79.15 87.95 81.5 80.1 79.8
29/04/2022 13:47:28 74.47 74.23 84.21 73 72.8 73.3 80.19 80.22 87.95 81.5 80.1 79.8
29/04/2022 13:47:29 74.76 74.95 84.21 73 72.8 73.3 80.41 80.64 87.95 81.5 80.1 79.8
29/04/2022 13:47:30 69.5 74.5 84.21 73 72.8 73.3 78.35 80.43 87.95 81.5 80.1 79.8
29/04/2022 13:47:31 68.66 71.67 84.21 73 72.8 73.3 77.79 78.9 87.95 81.5 80.1 79.8
29/04/2022 13:47:32 65.23 70.02 84.21 73 72.8 73.3 75.6 78.13 87.95 81.5 80.1 79.8
29/04/2022 13:47:33 65.4 67.64 84.21 73 72.8 73.3 76.19 76.87 87.95 81.5 80.1 79.8
29/04/2022 13:47:34 67.21 67.23 84.21 73 72.8 73.3 75.5 76.54 87.95 81.5 80.1 79.8
29/04/2022 13:47:35 65.45 66.91 84.21 73 72.8 73.3 74.78 75.78 87.95 81.5 80.1 79.8
29/04/2022 13:47:36 71.89 70.66 84.21 73 72.8 73.3 76.99 76.55 87.95 81.5 80.1 79.8
29/04/2022 13:47:37 77.19 75.97 84.21 73 72.8 73.3 87.84 86.51 87.95 81.6 80.1 79.8
29/04/2022 13:47:38 76.21 77.04 84.21 73 72.8 73.3 81.72 85.32 87.95 81.6 80.1 79.8
29/04/2022 13:47:39 72.96 75.71 84.21 73 72.8 73.3 78.07 83.36 87.95 81.6 80.1 79.8
29/04/2022 13:47:40 73.18 74.15 84.21 73 72.8 73.3 79.42 80.88 87.95 81.6 80.1 79.8
29/04/2022 13:47:41 78.32 77.62 84.21 73.1 72.8 73.3 81.92 81.6 87.95 81.6 80.1 79.8
29/04/2022 13:47:42 74.38 77.1 84.21 73.1 72.8 73.3 80.33 81.37 87.95 81.6 80.1 79.8
29/04/2022 13:47:43 67.65 75.44 84.21 73.1 72.8 73.3 79.16 80.62 87.95 81.6 80.1 79.8
29/04/2022 13:47:44 83.92 82.84 84.21 73.3 72.9 73.3 84.66 83.9 87.95 81.6 80.2 79.8
29/04/2022 13:47:45 71.46 80.66 84.21 73.3 72.9 73.3 80.3 82.51 87.95 81.6 80.2 79.8
29/04/2022 13:47:46 69.6 77.25 84.21 73.3 72.9 73.3 80.13 81.31 87.95 81.6 80.2 79.8
29/04/2022 13:47:47 69.83 74.13 84.21 73.3 72.9 73.3 81.08 81.08 87.95 81.6 80.2 79.8
29/04/2022 13:47:48 67.22 71.93 84.21 73.2 72.9 73.3 79.79 80.99 87.95 81.6 80.2 79.8
29/04/2022 13:47:49 70.23 70.41 84.21 73.2 72.9 73.3 81.3 81.1 87.95 81.7 80.2 79.8
29/04/2022 13:47:50 68.23 70.01 84.21 73.2 72.9 73.3 76.29 80.94 87.95 81.6 80.2 79.8
29/04/2022 13:47:51 71.03 70.55 84.21 73.2 72.9 73.3 75.89 78.49 87.95 81.6 80.2 79.8
29/04/2022 13:47:52 67.69 70.44 84.21 73.2 72.9 73.3 74.99 77.15 87.95 81.6 80.2 79.8
29/04/2022 13:47:53 71.5 70.79 82.84 73.2 72.9 73.3 76.82 76.63 86.51 81.6 80.2 79.8
29/04/2022 13:47:54 66.34 70.64 82.84 73.2 72.9 73.3 74.41 76.72 86.51 81.6 80.2 79.8
29/04/2022 13:47:55 64.68 68.4 82.84 73.2 72.9 73.3 73.5 75.18 86.51 81.6 80.2 79.8
29/04/2022 13:47:56 65.69 66.6 82.84 73.2 72.9 73.3 73.86 74.6 86.51 81.6 80.2 79.8
29/04/2022 13:47:57 66.82 66.71 82.84 73.2 72.9 73.3 74.96 74.76 86.51 81.6 80.2 79.8
29/04/2022 13:47:58 64.02 66.41 82.84 73.1 72.8 73.3 73.81 74.71 86.51 81.6 80.2 79.8
29/04/2022 13:47:59 66.36 66.03 82.84 73.1 72.8 73.3 74.77 74.65 86.51 81.6 80.2 79.8
29/04/2022 13:48:00 68.06 68.04 82.84 73.1 72.8 73.3 76.49 76.46 86.51 81.6 80.2 79.8
29/04/2022 13:48:01 70.2 69.56 82.84 73.1 72.8 73.3 75.72 76.54 86.51 81.6 80.2 79.8
29/04/2022 13:48:02 77.4 76.88 82.84 73.2 72.9 73.3 82.08 81.34 86.51 81.6 80.2 79.8
29/04/2022 13:48:03 80.17 79.09 82.84 73.2 72.9 73.3 84.9 83.82 86.51 81.7 80.2 79.8
29/04/2022 13:48:04 78.74 79.35 82.84 73.3 72.9 73.3 83.42 83.8 86.51 81.7 80.2 79.8
29/04/2022 13:48:05 80.3 81.09 82.84 73.3 72.9 73.3 84.47 84.58 86.51 81.7 80.2 79.8
29/04/2022 13:48:06 75.31 79.26 82.84 73.3 72.9 73.3 85.17 84.76 86.51 81.7 80.2 79.8
29/04/2022 13:48:07 76.5 77.44 82.84 73.3 72.9 73.3 84.45 84.79 85.32 81.7 80.2 79.8
29/04/2022 13:48:08 72.54 77.24 82.84 73.3 72.9 73.3 80.45 84.62 84.79 81.7 80.2 79.8
29/04/2022 13:48:09 73.53 74.61 82.84 73.3 72.9 73.3 79.7 82.3 84.79 81.7 80.2 79.8
29/04/2022 13:48:10 70.93 74.68 82.84 73.3 72.9 73.3 83.32 83.05 84.79 81.7 80.2 79.8
29/04/2022 13:48:11 69.07 72.64 82.84 73.3 72.9 73.3 84.18 83.66 84.79 81.8 80.2 79.8
29/04/2022 13:48:12 72.26 72.21 82.84 73.3 72.9 73.3 84.94 84.63 84.79 81.8 80.2 79.8
29/04/2022 13:48:13 70.8 71.56 82.84 73.3 72.9 73.3 82.27 84.4 84.79 81.8 80.3 79.8
29/04/2022 13:48:14 82.51 81.75 81.75 73.4 73 73.3 85.95 85.58 85.58 81.8 80.3 79.8
29/04/2022 13:48:15 66.58 80.04 81.75 73.4 73 73.3 86.55 86.7 86.7 81.9 80.3 79.8
29/04/2022 13:48:16 73.19 76.15 81.75 73.4 73 73.3 89.54 88.72 88.72 82 80.3 79.8
29/04/2022 13:48:17 78.25 77.61 81.75 73.5 73 73.3 90.73 90.35 90.35 82.1 80.4 79.8
29/04/2022 13:48:18 70.03 77.38 81.75 73.5 73 73.3 87.49 90.08 90.35 82.1 80.4 79.8
29/04/2022 13:48:19 65.92 74.12 81.75 73.5 73 73.3 83.25 88.43 90.35 82.1 80.4 79.8
29/04/2022 13:48:20 65.54 70.75 81.75 73.5 73 73.3 82.57 85.92 90.35 82.1 80.4 79.8
29/04/2022 13:48:21 66.13 68.3 81.75 73.5 73 73.3 90.48 89.31 90.35 82.2 80.5 79.8
29/04/2022 13:48:22 69.17 69.32 81.75 73.5 73 73.3 94.39 93.13 93.13 82.4 80.6 79.9
29/04/2022 13:48:23 72.79 72.01 81.75 73.5 73 73.3 96.86 95.81 95.81 82.8 80.8 79.9
29/04/2022 13:48:24 73.58 73.71 81.75 73.5 73 73.3 96.35 96.47 96.47 83.1 80.9 80
29/04/2022 13:48:25 69.31 72.47 81.75 73.5 73 73.3 96.76 96.82 96.82 83.5 81.1 80
29/04/2022 13:48:26 74.32 73.64 81.75 73.5 73 73.3 95.43 96.47 96.82 83.7 81.2 80.1
29/04/2022 13:48:27 74.34 74.7 81.75 73.5 73 73.3 95.62 96.06 96.82 83.9 81.4 80.1
29/04/2022 13:48:28 75 75.02 81.75 73.5 73 73.3 95.68 95.92 96.82 84.1 81.5 80.2
29/04/2022 13:48:29 70.52 75.21 81.75 73.5 73 73.3 91.86 95.77 96.82 84.2 81.5 80.2
29/04/2022 13:48:30 71.19 73.12 81.75 73.5 73 73.3 83.43 93.56 96.82 84.2 81.6 80.2
29/04/2022 13:48:31 69.84 71.35 81.75 73.5 73 73.3 78.3 89.87 96.82 84.2 81.6 80.2
29/04/2022 13:48:32 70.54 71.03 81.75 73.5 73 73.3 78.82 86.11 96.82 84.2 81.6 80.2
29/04/2022 13:48:33 77.4 75.79 81.75 73.5 73 73.3 82.29 83.64 96.82 84.2 81.6 80.2
29/04/2022 13:48:34 72.67 75.41 81.75 73.6 73 73.3 78.83 82.47 96.82 84.2 81.6 80.2
29/04/2022 13:48:35 67.71 73.75 81.75 73.5 73 73.3 77.09 80.45 96.82 84.2 81.6 80.2
29/04/2022 13:48:36 72.14 72.08 81.75 73.6 73 73.3 78.97 79.5 96.82 84.2 81.6 80.2
29/04/2022 13:48:37 71.04 72.35 81.75 73.6 73 73.3 77.93 78.82 96.82 84.2 81.6 80.2
29/04/2022 13:48:38 68.52 71.01 81.75 73.6 73 73.3 77.91 78.26 96.82 84.2 81.6 80.2
29/04/2022 13:48:39 68.2 69.72 81.75 73.6 73 73.3 77.24 78.05 96.82 84.2 81.5 80.2
29/04/2022 13:48:40 69.67 69.81 81.75 73.5 73 73.3 78.54 78.27 96.82 84.2 81.5 80.2
29/04/2022 13:48:41 72.95 72.3 81.75 73.5 73 73.3 78.84 78.8 96.82 84.2 81.5 80.2
29/04/2022 13:48:42 70.51 72.75 81.75 73.5 73 73.3 78.16 78.96 96.82 84.2 81.5 80.2
29/04/2022 13:48:43 73.23 72.74 81.75 73.5 73 73.3 78.51 78.54 96.82 84.2 81.5 80.2
29/04/2022 13:48:44 71.11 73.34 80.04 73.5 73 73.3 78.08 78.83 96.82 84.2 81.5 80.2
29/04/2022 13:48:45 70.75 71.63 77.61 73.5 73 73.3 77.59 78.15 96.82 84.2 81.5 80.2
29/04/2022 13:48:46 69.89 71.69 77.61 73.5 73 73.3 77.94 78.07 96.82 84.2 81.5 80.2
29/04/2022 13:48:47 72.33 72.09 77.38 73.5 73 73.3 79.05 78.85 96.82 84.2 81.5 80.2
29/04/2022 13:48:48 73.77 73.87 75.79 73.5 73 73.3 79.25 79.36 96.82 84.2 81.5 80.2
29/04/2022 13:48:49 74.59 75.12 75.79 73.5 73 73.3 80.49 80.3 96.82 84.2 81.5 80.2
29/04/2022 13:48:50 68.63 73.86 75.79 73.5 73 73.3 77.47 79.86 96.82 84.2 81.4 80.2
29/04/2022 13:48:51 74.27 74.17 75.79 73.5 73 73.3 79.2 79.25 96.82 84.2 81.4 80.2
29/04/2022 13:48:52 71.49 73.86 75.79 73.5 73 73.3 77.51 79.14 96.82 84.2 81.4 80.1
29/04/2022 13:48:53 73.97 73.95 75.79 73.5 73 73.3 79.15 79.08 96.82 84.2 81.4 80.1
29/04/2022 13:48:54 72.76 74.86 75.79 73.5 73 73.3 78.31 79.84 96.82 84.2 81.4 80.1
29/04/2022 13:48:55 68.58 72.72 75.79 73.5 73 73.3 79.59 79.95 96.47 84.2 81.4 80.1
29/04/2022 13:48:56 70.35 71.79 75.79 73.4 73 73.3 89.76 88.16 96.06 84.2 81.5 80.2
29/04/2022 13:48:57 66.25 70.2 75.79 73.4 73 73.3 90.48 89.91 95.92 84.3 81.5 80.2
29/04/2022 13:48:58 67.25 68.24 75.79 73.4 73 73.3 90.72 90.62 95.77 84.4 81.5 80.2
29/04/2022 13:48:59 68.24 68.21 75.79 73.3 73 73.3 91.43 91.55 93.56 84.4 81.6 80.2
29/04/2022 13:49:00 71.52 70.75 75.79 73.3 73 73.3 90.71 91.01 91.55 84.5 81.6 80.2
29/04/2022 13:49:01 72.79 72.21 75.79 73.3 73 73.3 90.22 91.44 91.55 84.5 81.7 80.2
29/04/2022 13:49:02 72.49 72.73 75.79 73.3 73 73.3 84.78 90.03 91.55 84.5 81.7 80.2
29/04/2022 13:49:03 73.81 73.79 75.41 73.3 73 73.3 82.35 87.45 91.55 84.5 81.7 80.2
29/04/2022 13:49:04 74.71 75.4 75.4 73.3 72.9 73.3 80.96 84.99 91.55 84.5 81.7 80.2
29/04/2022 13:49:05 68.02 73.82 75.4 73.3 72.9 73.3 81.87 82.78 91.55 84.5 81.7 80.2
29/04/2022 13:49:06 68.44 71.65 75.4 73.2 72.9 73.3 87.97 86.91 91.55 84.6 81.7 80.2
29/04/2022 13:49:07 68.08 69.65 75.4 73.2 72.9 73.3 87.15 87.11 91.55 84.6 81.7 80.2
29/04/2022 13:49:08 72.04 71.31 75.4 73.2 72.9 73.3 88.2 88.04 91.55 84.6 81.7 80.2
29/04/2022 13:49:09 69.29 71.1 75.4 73.1 72.9 73.3 84.03 88.2 91.55 84.6 81.7 80.2
29/04/2022 13:49:10 74.22 73.7 75.4 73.1 72.9 73.3 79.16 85.39 91.55 84.6 81.7 80.2
29/04/2022 13:49:11 70.87 72.49 75.4 73.1 72.9 73.3 85.19 84.79 91.55 84.6 81.7 80.2
29/04/2022 13:49:12 71.29 72.27 75.4 73.1 72.9 73.3 84.19 84.61 91.55 84.6 81.7 80.2
29/04/2022 13:49:13 65.3 71.25 75.4 73 72.9 73.3 81.91 84.45 91.55 84.6 81.7 80.2
29/04/2022 13:49:14 66.37 68.52 75.4 73 72.9 73.3 83.05 83.2 91.55 84.6 81.7 80.2
29/04/2022 13:49:15 67.49 67.62 75.4 73 72.8 73.3 82.34 83.52 91.55 84.7 81.7 80.2
29/04/2022 13:49:16 73.4 72.47 75.4 73 72.9 73.3 80.76 82.62 91.55 84.7 81.7 80.2
29/04/2022 13:49:17 66.9 72.46 75.4 73 72.9 73.3 79.45 81.76 91.55 84.7 81.7 80.2
29/04/2022 13:49:18 76.39 75.31 75.4 73 72.9 73.3 81.3 81.12 91.55 84.7 81.8 80.2
29/04/2022 13:49:19 75.56 75.64 75.64 73 72.9 73.3 81.69 81.52 91.55 84.7 81.8 80.2
29/04/2022 13:49:20 73.77 75.65 75.65 73 72.8 73.3 80.48 81.53 91.55 84.6 81.8 80.2
29/04/2022 13:49:21 74.95 75.06 75.65 73 72.8 73.3 80.71 80.93 91.55 84.6 81.8 80.2
29/04/2022 13:49:22 73.99 74.96 75.65 73 72.9 73.3 80.75 81.08 91.55 84.6 81.8 80.2
29/04/2022 13:49:23 72.72 74.76 75.65 73 72.9 73.3 80.49 81 91.55 84.6 81.8 80.2
29/04/2022 13:49:24 77.67 76.76 76.76 73 72.9 73.3 82.77 82.15 91.55 84.6 81.8 80.2
29/04/2022 13:49:25 75.39 76.63 76.76 73 72.9 73.3 80.25 82.11 91.55 84.6 81.8 80.2
29/04/2022 13:49:26 73.08 75.8 76.76 73 72.9 73.3 80.05 80.98 91.55 84.6 81.8 80.2
29/04/2022 13:49:27 76.79 76.41 76.76 73 72.9 73.3 81.86 81.66 91.55 84.4 81.8 80.2
29/04/2022 13:49:28 75.99 76.31 76.76 73 72.9 73.3 82.27 82.13 91.55 84.3 81.8 80.2
29/04/2022 13:49:29 76.39 76.63 76.76 73 72.9 73.3 81.59 82.09 91.44 84.1 81.8 80.2
29/04/2022 13:49:30 72.29 76.27 76.76 73 72.9 73.3 80.05 81.73 91.44 83.9 81.8 80.2
29/04/2022 13:49:31 73.28 74.19 76.76 73 72.9 73.3 80.17 81.01 90.03 83.9 81.8 80.2
29/04/2022 13:49:32 73.57 74.08 76.76 72.9 72.9 73.3 79.6 80.27 88.2 83.9 81.8 80.2
29/04/2022 13:49:33 71.01 73.87 76.76 72.9 72.9 73.3 78.52 79.96 88.2 83.9 81.8 80.2
29/04/2022 13:49:34 67.17 72.44 76.76 72.9 72.9 73.3 76.16 79.23 88.2 83.9 81.8 80.2
29/04/2022 13:49:35 75.65 74.82 76.76 72.9 72.9 73.3 80.82 80.44 88.2 83.9 81.8 80.2
29/04/2022 13:49:36 76.61 76.9 76.9 73 72.9 73.3 81.35 81.64 88.2 83.9 81.8 80.2
29/04/2022 13:49:37 73.71 75.37 76.9 73 72.9 73.3 78.61 80.6 88.2 83.9 81.8 80.2
29/04/2022 13:49:38 73.15 74.47 76.9 73 72.9 73.3 78.33 79.4 88.2 83.9 81.8 80.2
29/04/2022 13:49:39 69.12 73.76 76.9 73 72.9 73.3 76.61 78.75 85.39 83.9 81.8 80.2
29/04/2022 13:49:40 68.27 71.83 76.9 73 72.9 73.3 76.44 77.74 84.79 83.9 81.8 80.2
29/04/2022 13:49:41 69.45 70.4 76.9 72.9 72.9 73.3 77.31 77.39 84.61 83.9 81.8 80.2
29/04/2022 13:49:42 66.33 69.25 76.9 72.9 72.9 73.3 76.22 77.09 84.45 83.9 81.8 80.2
29/04/2022 13:49:43 74.95 73.91 76.9 72.9 72.9 73.3 80.43 79.84 83.52 83.9 81.8 80.2
29/04/2022 13:49:44 71.35 73.35 76.9 72.9 72.9 73.3 78 79.33 83.52 83.9 81.8 80.2
29/04/2022 13:49:45 67.48 72.18 76.9 72.9 72.8 73.3 75.88 78.55 82.62 83.9 81.8 80.2
29/04/2022 13:49:46 67.87 69.73 76.9 72.9 72.8 73.3 76.1 77.13 82.15 83.9 81.8 80.2
29/04/2022 13:49:47 69.91 69.69 76.9 72.9 72.8 73.3 77.95 77.75 82.15 83.9 81.8 80.2
29/04/2022 13:49:48 68.84 69.77 76.9 72.9 72.8 73.3 76.84 77.74 82.15 83.9 81.8 80.2
29/04/2022 13:49:49 69.92 70.18 76.9 72.9 72.8 73.3 76.77 77.08 82.15 83.9 81.8 80.2
29/04/2022 13:49:50 66.66 70.18 76.9 72.9 72.8 73.3 74.98 77.12 82.15 83.9 81.8 80.2
29/04/2022 13:49:51 69.65 69.63 76.9 72.9 72.8 73.3 77.73 77.11 82.15 83.9 81.8 80.2
29/04/2022 13:49:52 69.23 69.46 76.9 72.9 72.8 73.3 76.73 77.12 82.15 83.9 81.8 80.2
29/04/2022 13:49:53 65.86 69.19 76.9 72.9 72.8 73.3 75.97 77.01 82.15 83.9 81.8 80.2
29/04/2022 13:49:54 68.27 68.3 76.9 72.9 72.7 73.3 75.72 76.36 82.13 83.9 81.7 80.2
29/04/2022 13:49:55 71.25 70.54 76.9 72.9 72.7 73.3 78.06 77.42 82.13 83.9 81.7 80.2
29/04/2022 13:49:56 68.82 69.87 76.9 72.8 72.7 73.3 76.72 77.41 82.13 83.9 81.7 80.2
29/04/2022 13:49:57 69.18 69.76 76.9 72.8 72.7 73.3 76.59 76.97 82.13 83.9 81.7 80.2
29/04/2022 13:49:58 70.91 70.85 76.9 72.8 72.7 73.3 77.65 77.77 82.09 83.9 81.7 80.2
29/04/2022 13:49:59 75.43 74.76 76.9 72.9 72.7 73.3 78.87 78.74 81.73 83.9 81.7 80.2
29/04/2022 13:50:00 69.97 74.57 76.9 72.9 72.7 73.3 76.73 78.71 81.64 83.9 81.7 80.2
29/04/2022 13:50:01 66.9 72.46 76.9 72.9 72.7 73.3 74.91 77.55 81.64 83.9 81.7 80.2
29/04/2022 13:50:02 66.87 69.86 76.9 72.8 72.7 73.3 75.51 76.21 81.64 83.8 81.7 80.2
29/04/2022 13:50:03 67.54 68.42 76.9 72.8 72.7 73.3 76.19 76.18 81.64 83.8 81.7 80.2
29/04/2022 13:50:04 68.66 69.11 76.9 72.8 72.7 73.3 77.03 76.77 81.64 83.8 81.7 80.2
29/04/2022 13:50:05 72.06 71.33 76.9 72.8 72.7 73.3 78.49 77.91 81.64 83.8 81.7 80.2
29/04/2022 13:50:06 68.94 70.75 75.37 72.8 72.7 73.3 77.96 78.18 80.6 83.8 81.7 80.2
29/04/2022 13:50:07 71.62 71.7 74.76 72.8 72.7 73.3 77.72 78.01 79.84 83.7 81.7 80.2
29/04/2022 13:50:08 70.22 71.22 74.76 72.8 72.7 73.3 76.62 77.79 79.84 83.7 81.7 80.2
29/04/2022 13:50:09 69.12 70.68 74.76 72.8 72.7 73.3 77.81 77.75 79.84 83.6 81.7 80.2
29/04/2022 13:50:10 67.8 70 74.76 72.8 72.7 73.3 77 77.72 79.84 83.6 81.7 80.2
29/04/2022 13:50:11 66.49 68.8 74.76 72.8 72.7 73.3 76.37 77.33 79.84 83.6 81.7 80.2
29/04/2022 13:50:12 68.62 68.57 74.76 72.8 72.7 73.3 76.52 76.8 79.84 83.6 81.7 80.2
29/04/2022 13:50:13 72.72 72.07 74.76 72.8 72.7 73.3 79.33 78.83 79.33 83.6 81.7 80.2
29/04/2022 13:50:14 71.7 72.72 74.76 72.8 72.7 73.3 78.41 79.09 79.09 83.6 81.7 80.2
29/04/2022 13:50:15 69.87 71.64 74.76 72.8 72.7 73.3 78.48 78.74 79.09 83.6 81.7 80.2
29/04/2022 13:50:16 68.72 71.01 74.76 72.8 72.6 73.3 78.41 78.92 79.09 83.6 81.7 80.2
29/04/2022 13:50:17 67.18 69.62 74.76 72.7 72.6 73.3 76.32 78.29 79.09 83.6 81.7 80.2
29/04/2022 13:50:18 69.2 69.27 74.76 72.7 72.6 73.3 77.05 77.39 79.09 83.6 81.7 80.2
29/04/2022 13:50:19 65.74 69.15 74.76 72.7 72.6 73.3 76.86 77.15 79.09 83.6 81.7 80.2
29/04/2022 13:50:20 66.33 67.38 74.76 72.7 72.6 73.3 76.06 77.01 79.09 83.6 81.7 80.2
29/04/2022 13:50:21 76.19 75.43 75.43 72.7 72.6 73.3 81.06 80.26 80.26 83.6 81.7 80.2
29/04/2022 13:50:22 66.85 74.76 75.43 72.7 72.6 73.3 76.38 80.04 80.26 83.6 81.7 80.2
29/04/2022 13:50:23 71.66 72.08 75.43 72.7 72.6 73.3 78.72 78.54 80.26 83.6 81.7 80.2
29/04/2022 13:50:24 67.05 72.1 75.43 72.7 72.6 73.3 75.63 78.57 80.26 83.6 81.7 80.2
29/04/2022 13:50:25 66.46 69.46 75.43 72.7 72.6 73.3 76.83 76.99 80.26 83.6 81.7 80.2
29/04/2022 13:50:26 67.05 67.91 75.43 72.7 72.6 73.3 76.47 76.9 80.26 83.6 81.7 80.2
29/04/2022 13:50:27 66.59 67.44 75.43 72.7 72.6 73.3 80.17 79.53 80.26 83.6 81.7 80.2
29/04/2022 13:50:28 67.36 67.45 75.43 72.7 72.6 73.3 82.7 81.89 81.89 83.6 81.7 80.2
29/04/2022 13:50:29 66.7 67.14 75.43 72.7 72.6 73.3 81.55 81.68 81.89 83.6 81.7 80.2
29/04/2022 13:50:30 69.58 69.21 75.43 72.7 72.6 73.3 85.32 84.05 84.05 83.6 81.7 80.2
29/04/2022 13:50:31 68.06 69.1 75.43 72.7 72.6 73.3 85.74 85.39 85.39 83.6 81.7 80.2
29/04/2022 13:50:32 73.52 72.4 75.43 72.7 72.6 73.3 84.02 85.54 85.54 83.6 81.7 80.2
29/04/2022 13:50:33 73.56 73.64 75.43 72.7 72.6 73.3 85.4 85.44 85.54 83.7 81.8 80.2
29/04/2022 13:50:34 70.03 72.84 75.43 72.7 72.6 73.3 85.45 85.63 85.63 83.7 81.8 80.2
29/04/2022 13:50:35 70.86 71.5 75.43 72.7 72.6 73.3 79.36 85.23 85.63 83.7 81.8 80.2
29/04/2022 13:50:36 70.59 71.48 75.43 72.7 72.6 73.3 78.99 82.52 85.63 83.7 81.8 80.2
29/04/2022 13:50:37 70.47 70.97 75.43 72.7 72.6 73.3 77.55 80.55 85.63 83.7 81.8 80.2
29/04/2022 13:50:38 66.22 70.55 75.43 72.7 72.6 73.3 75.89 78.99 85.63 83.7 81.8 80.2
29/04/2022 13:50:39 69.08 69.27 75.43 72.6 72.6 73.3 75.76 77.22 85.63 83.7 81.8 80.2
29/04/2022 13:50:40 66.8 69.63 75.43 72.6 72.6 73.3 76.37 76.63 85.63 83.7 81.8 80.2
29/04/2022 13:50:41 67.9 68.41 75.43 72.6 72.6 73.3 77.65 77.4 85.63 83.7 81.8 80.2
29/04/2022 13:50:42 67.41 67.68 75.43 72.6 72.6 73.3 75.9 77.12 85.63 83.7 81.8 80.2
29/04/2022 13:50:43 67.55 67.63 75.43 72.6 72.6 73.3 75.73 76.51 85.63 83.7 81.8 80.2
29/04/2022 13:50:44 69.13 68.89 75.43 72.6 72.6 73.3 78.27 77.62 85.63 83.7 81.8 80.2
29/04/2022 13:50:45 73.23 72.34 75.43 72.6 72.6 73.3 78.92 78.55 85.63 83.7 81.8 80.2
29/04/2022 13:50:46 75.15 74.45 75.43 72.6 72.6 73.3 79.8 79.54 85.63 83.7 81.8 80.2
29/04/2022 13:50:47 74.17 74.25 75.43 72.6 72.6 73.3 79.5 79.5 85.63 83.7 81.8 80.2
29/04/2022 13:50:48 70.31 74.37 75.43 72.6 72.6 73.3 77.02 79.5 85.63 83.7 81.8 80.2
29/04/2022 13:50:49 71.69 72.66 75.43 72.6 72.6 73.3 78.64 78.69 85.63 83.7 81.8 80.2
29/04/2022 13:50:50 72.67 72.5 75.43 72.6 72.6 73.3 78.9 78.93 85.63 83.7 81.8 80.2
29/04/2022 13:50:51 73.63 73.44 74.76 72.7 72.6 73.3 78.97 79.45 85.63 83.7 81.8 80.2
29/04/2022 13:50:52 71.16 73.4 74.45 72.7 72.6 73.3 78.24 78.99 85.63 83.7 81.8 80.2
29/04/2022 13:50:53 68.62 71.66 74.45 72.6 72.6 73.3 78.16 78.39 85.63 83.7 81.8 80.2
29/04/2022 13:50:54 70.58 70.89 74.45 72.6 72.6 73.3 78.57 78.73 85.63 83.7 81.8 80.2
29/04/2022 13:50:55 68.98 70.38 74.45 72.6 72.6 73.3 78.35 78.62 85.63 83.7 81.8 80.2
29/04/2022 13:50:56 71.09 71.08 74.45 72.6 72.6 73.3 78.42 78.76 85.63 83.7 81.8 80.2
29/04/2022 13:50:57 69.51 70.44 74.45 72.6 72.6 73.3 78.38 78.55 85.63 83.7 81.8 80.2
29/04/2022 13:50:58 76.25 74.96 74.96 72.6 72.6 73.3 80.82 80.13 85.63 83.7 81.8 80.2
29/04/2022 13:50:59 69.72 74.5 74.96 72.6 72.6 73.3 79.63 79.96 85.63 83.7 81.8 80.2
29/04/2022 13:51:00 68.98 72.55 74.96 72.6 72.6 73.3 80.61 80.46 85.63 83.7 81.8 80.2
29/04/2022 13:51:01 71.82 71.46 74.96 72.6 72.6 73.3 82.98 82.38 85.63 83.7 81.8 80.2
29/04/2022 13:51:02 71.11 71.4 74.96 72.6 72.6 73.3 78.1 81.87 85.63 83.7 81.8 80.2
29/04/2022 13:51:03 68.98 71.46 74.96 72.6 72.6 73.3 78.02 80.06 85.63 83.7 81.8 80.2
29/04/2022 13:51:04 68.59 69.75 74.96 72.6 72.6 73.3 78.14 78.8 85.23 83.7 81.8 80.2
29/04/2022 13:51:05 72.22 71.66 74.96 72.6 72.6 73.3 79.25 79.05 82.52 83.7 81.8 80.2
29/04/2022 13:51:06 75.31 74.65 74.96 72.7 72.6 73.3 80.32 80.01 82.38 83.7 81.8 80.2
29/04/2022 13:51:07 73.46 75.05 75.05 72.7 72.6 73.3 78.87 80.15 82.38 83.7 81.8 80.2
29/04/2022 13:51:08 69.73 73.38 75.05 72.7 72.6 73.3 77.41 79.1 82.38 83.7 81.8 80.2
29/04/2022 13:51:09 74.47 73.67 75.05 72.7 72.6 73.3 80.43 79.76 82.38 83.7 81.8 80.2
29/04/2022 13:51:10 74.64 75.36 75.36 72.7 72.6 73.3 78.53 80.05 82.38 83.7 81.8 80.2
29/04/2022 13:51:11 74.76 75.91 75.91 72.7 72.5 73.3 79.92 80.04 82.38 83.7 81.8 80.2
29/04/2022 13:51:12 68.01 73.57 75.91 72.7 72.5 73.3 78.33 79.31 82.38 83.7 81.8 80.2
29/04/2022 13:51:13 69.96 71.37 75.91 72.7 72.5 73.3 84.28 82.95 82.95 83.7 81.8 80.2
29/04/2022 13:51:14 69.05 70.39 75.91 72.7 72.5 73.3 82.5 83.79 83.79 83.7 81.8 80.2
29/04/2022 13:51:15 70.76 70.73 75.91 72.7 72.5 73.3 80.13 82.26 83.79 83.7 81.8 80.2
29/04/2022 13:51:16 78.92 77.98 77.98 72.8 72.5 73.3 82.95 82.71 83.79 83.7 81.8 80.2
29/04/2022 13:51:17 80.33 80.62 80.62 72.8 72.6 73.3 83.93 84.29 84.29 83.8 81.8 80.2
29/04/2022 13:51:18 75.6 78.91 80.62 72.8 72.6 73.3 80.22 83.06 84.29 83.8 81.8 80.2
29/04/2022 13:51:19 71.99 77.14 80.62 72.9 72.6 73.3 79.65 81.49 84.29 83.8 81.8 80.2
29/04/2022 13:51:20 68.24 74.44 80.62 72.9 72.6 73.3 76.68 80.24 84.29 83.8 81.8 80.2
29/04/2022 13:51:21 65.57 71.56 80.62 72.8 72.5 73.3 75.88 78.32 84.29 83.8 81.8 80.2
29/04/2022 13:51:22 68.98 69.43 80.62 72.9 72.5 73.3 76.69 77.34 84.29 83.8 81.8 80.2
29/04/2022 13:51:23 70.58 70.97 80.62 72.9 72.5 73.3 76.9 77.29 84.29 83.8 81.8 80.2
29/04/2022 13:51:24 72.99 72.92 80.62 72.9 72.5 73.3 79.23 78.92 84.29 83.8 81.8 80.2
29/04/2022 13:51:25 75.09 74.66 80.62 72.9 72.5 73.3 82.46 81.71 84.29 83.8 81.8 80.2
29/04/2022 13:51:26 73.32 74.6 80.62 72.9 72.6 73.3 84.89 84.01 84.29 83.8 81.8 80.2
29/04/2022 13:51:27 74.23 74.81 80.62 72.9 72.6 73.3 84.14 84.43 84.43 83.8 81.8 80.2
29/04/2022 13:51:28 73.6 74.19 80.62 72.9 72.6 73.3 86.9 86.37 86.37 83.8 81.8 80.2
29/04/2022 13:51:29 68.03 73.58 80.62 72.9 72.6 73.3 87.32 87.55 87.55 83.9 81.8 80.2
29/04/2022 13:51:30 71.02 71.25 80.62 72.9 72.6 73.3 86.26 87.28 87.55 83.9 81.8 80.2
29/04/2022 13:51:31 74.14 73.77 80.62 72.9 72.6 73.3 84.14 86.24 87.55 83.9 81.8 80.2
29/04/2022 13:51:32 75.95 75.13 80.62 72.9 72.6 73.3 83.65 84.92 87.55 83.9 81.8 80.2
29/04/2022 13:51:33 75.6 75.66 80.62 73 72.6 73.3 83.17 84.14 87.55 83.9 81.9 80.2
29/04/2022 13:51:34 72.41 75.17 80.62 73 72.6 73.3 81.21 83.77 87.55 83.9 81.9 80.2
29/04/2022 13:51:35 72.23 73.8 80.62 73 72.6 73.3 80.02 82.25 87.55 83.9 81.9 80.2
29/04/2022 13:51:36 70.2 72.88 80.62 73 72.6 73.3 79.73 81.07 87.55 83.9 81.9 80.2
29/04/2022 13:51:37 68.43 71.35 80.62 73 72.6 73.3 81.59 81.53 87.55 83.9 81.9 80.2
29/04/2022 13:51:38 70.43 70.44 80.62 73 72.6 73.3 81.52 81.52 87.55 83.9 81.9 80.2
29/04/2022 13:51:39 74.86 73.99 80.62 73 72.6 73.3 86.35 85.17 87.55 84 81.9 80.2
29/04/2022 13:51:40 72.98 74.25 80.62 73 72.6 73.3 84.07 84.99 87.55 84 81.9 80.2
29/04/2022 13:51:41 71.56 73 80.62 73 72.6 73.3 83.88 84.46 87.55 84 81.9 80.2
29/04/2022 13:51:42 68.92 71.96 80.62 73 72.6 73.3 86.64 86.27 87.55 84 81.9 80.2
29/04/2022 13:51:43 69.37 70.4 80.62 73 72.6 73.3 84.65 86.43 87.55 84 81.9 80.2
29/04/2022 13:51:44 71.76 71.28 80.62 73 72.6 73.3 87.32 86.81 87.55 84 81.9 80.2
29/04/2022 13:51:45 73.9 73.26 80.62 73 72.6 73.3 86.7 87.26 87.55 84 81.9 80.2
29/04/2022 13:51:46 75.81 74.92 80.62 73 72.6 73.3 85.84 86.58 87.55 84 81.9 80.2
29/04/2022 13:51:47 76.74 76.6 78.91 73 72.6 73.3 83.04 86.16 87.55 84 81.9 80.2
29/04/2022 13:51:48 71.36 76.07 77.14 73 72.6 73.3 79.92 84.34 87.55 84 81.9 80.2
29/04/2022 13:51:49 69.99 73.6 76.6 73 72.6 73.3 79.46 82.4 87.55 84 81.9 80.2
29/04/2022 13:51:50 71.89 72.54 76.6 73 72.6 73.3 78.45 80.47 87.55 84 81.9 80.2
29/04/2022 13:51:51 69.77 71.95 76.6 73 72.6 73.3 78.13 79.33 87.55 84 81.9 80.2
29/04/2022 13:51:52 69.31 71.12 76.6 73 72.5 73.3 77.29 78.91 87.55 84 81.9 80.2
29/04/2022 13:51:53 73.16 72.58 76.6 73 72.6 73.3 78.64 78.55 87.55 84 81.9 80.2
29/04/2022 13:51:54 73.24 73.14 76.6 73 72.6 73.3 78.69 78.72 87.55 84 81.9 80.2
29/04/2022 13:51:55 75.07 74.57 76.6 73.1 72.6 73.3 81.35 80.5 87.55 84 81.9 80.2
29/04/2022 13:51:56 72.44 74.64 76.6 73.1 72.6 73.3 79.25 80.5 87.55 84 81.9 80.2
29/04/2022 13:51:57 72.05 73.23 76.6 73.1 72.6 73.3 79.53 79.77 87.55 84 81.9 80.2
29/04/2022 13:51:58 72.38 73.07 76.6 73.1 72.6 73.3 79.01 79.67 87.55 84 81.9 80.2
29/04/2022 13:51:59 71.19 72.9 76.6 73.1 72.6 73.3 78.74 79.37 87.28 84 81.9 80.2
29/04/2022 13:52:00 71.74 71.88 76.6 73 72.6 73.3 79.4 79.27 87.26 84 81.9 80.2
29/04/2022 13:52:01 72.6 72.5 76.6 73.1 72.6 73.3 79.34 79.46 87.26 84 81.9 80.2
29/04/2022 13:52:02 79.59 78.88 78.88 73.1 72.6 73.3 82.34 82 87.26 84 81.9 80.2
29/04/2022 13:52:03 72.94 77.57 78.88 73.1 72.6 73.3 78.86 81.15 87.26 84 81.9 80.2
29/04/2022 13:52:04 65.42 75.18 78.88 73.1 72.6 73.3 75.1 79.82 87.26 84 81.9 80.2
29/04/2022 13:52:05 72 72.2 78.88 73.1 72.6 73.3 79.33 78.9 87.26 84 81.9 80.2
29/04/2022 13:52:06 75.36 74.63 78.88 73.1 72.6 73.3 80.29 79.9 87.26 84 81.9 80.2
29/04/2022 13:52:07 73.02 75.25 78.88 73.1 72.6 73.3 79.4 80.25 87.26 84 81.9 80.2
29/04/2022 13:52:08 72.57 74.1 78.88 73.1 72.6 73.3 78.02 79.37 87.26 84 81.9 80.2
29/04/2022 13:52:09 64.72 72.49 78.88 73.1 72.6 73.3 75.77 78.44 87.26 84 81.9 80.2
29/04/2022 13:52:10 66.47 69.3 78.88 73.1 72.6 73.3 75.26 76.88 87.26 84 81.9 80.2
29/04/2022 13:52:11 65.45 67.7 78.88 73.1 72.6 73.3 77 76.98 87.26 84 81.9 80.2
29/04/2022 13:52:12 66.87 66.75 78.88 73.1 72.6 73.3 75.97 76.51 87.26 84 81.9 80.2
29/04/2022 13:52:13 74.64 73.71 78.88 73.1 72.6 73.3 79.07 78.51 87.26 84 81.9 80.2
29/04/2022 13:52:14 73.51 74.11 78.88 73.1 72.6 73.3 78.12 78.71 87.26 84 81.9 80.2
29/04/2022 13:52:15 70.62 73.25 78.88 73.1 72.6 73.3 77.34 78.17 86.58 84 81.9 80.2
29/04/2022 13:52:16 65.53 71.62 78.88 73.1 72.6 73.3 75.18 77.53 86.16 84 81.9 80.2
29/04/2022 13:52:17 65.27 68.87 78.88 73.1 72.6 73.3 76.7 76.7 84.34 84 81.9 80.2
29/04/2022 13:52:18 65.54 66.96 78.88 73.1 72.5 73.3 75.74 76.56 82.4 84 81.9 80.2
29/04/2022 13:52:19 65.27 66.2 78.88 73.1 72.5 73.3 75.8 76.1 82 84 81.9 80.2
29/04/2022 13:52:20 65.14 65.63 78.88 72.9 72.5 73.3 74.04 75.94 82 84 81.9 80.2
29/04/2022 13:52:21 66.25 66.47 78.88 72.9 72.5 73.3 76.21 75.9 82 84 81.9 80.2
29/04/2022 13:52:22 62.97 65.9 78.88 72.9 72.5 73.3 72.68 75.89 82 84 81.9 80.2
29/04/2022 13:52:23 61.95 64.3 78.88 72.6 72.5 73.3 74.56 74.66 82 83.9 81.9 80.2
29/04/2022 13:52:24 61.78 63.01 78.88 72.6 72.5 73.3 74.67 74.85 82 83.9 81.9 80.2
29/04/2022 13:52:25 64.17 63.67 78.88 72.6 72.5 73.3 81.03 79.93 82 83.9 81.9 80.2
29/04/2022 13:52:26 74.37 73.31 78.88 72.6 72.5 73.3 84.91 83.71 83.71 83.9 81.9 80.2
29/04/2022 13:52:27 69.01 73.08 78.88 72.6 72.5 73.3 85.27 85.1 85.1 83.9 81.9 80.2
29/04/2022 13:52:28 69.5 71.31 78.88 72.6 72.5 73.3 86.29 86.2 86.2 84 82 80.2
29/04/2022 13:52:29 70.96 70.85 78.88 72.6 72.5 73.3 85.51 86.7 86.7 84 82 80.2
29/04/2022 13:52:30 75.99 75.1 78.88 72.6 72.4 73.3 87.28 87.13 87.13 84 81.9 80.3
29/04/2022 13:52:31 71.17 73.89 78.88 72.6 72.4 73.3 84.8 86.39 87.13 84 81.9 80.3
29/04/2022 13:52:32 70.58 72.39 77.57 72.6 72.4 73.3 84.7 86.16 87.13 84 82 80.3
29/04/2022 13:52:33 75.95 75.23 75.25 72.7 72.4 73.3 83.19 84.83 87.13 84 82 80.3
29/04/2022 13:52:34 70.41 74.9 75.25 72.7 72.4 73.3 83.29 83.92 87.13 84.1 82 80.3
29/04/2022 13:52:35 68.99 72.65 75.25 72.7 72.4 73.3 81.19 83.53 87.13 84.1 82 80.3
29/04/2022 13:52:36 68.35 70.84 75.25 72.7 72.4 73.3 81.57 83.03 87.13 84.1 82 80.3
29/04/2022 13:52:37 71.78 72.03 75.23 72.6 72.4 73.3 78.43 81.41 87.13 84 82 80.3
29/04/2022 13:52:38 69.43 70.47 75.23 72.6 72.4 73.3 77.03 79.64 87.13 84 82 80.3
29/04/2022 13:52:39 68.14 69.78 75.23 72.6 72.4 73.3 76.93 78.11 87.13 84 82 80.3
29/04/2022 13:52:40 68.36 69.07 75.23 72.6 72.4 73.3 76.98 77.72 87.13 84 82 80.3
29/04/2022 13:52:41 69.43 70.08 75.23 72.5 72.4 73.3 77.11 77.31 87.13 84 82 80.3
29/04/2022 13:52:42 69 69.36 75.23 72.5 72.4 73.3 75.91 77.06 87.13 84 81.9 80.3
29/04/2022 13:52:43 68.73 69.34 75.23 72.5 72.4 73.3 76.03 76.44 87.13 84 81.9 80.3
29/04/2022 13:52:44 74.34 73.3 75.23 72.3 72.4 73.3 79.82 79.12 87.13 84 81.9 80.3
29/04/2022 13:52:45 71.89 73.3 75.23 72.3 72.4 73.3 79.41 79.5 87.13 84 81.9 80.3
29/04/2022 13:52:46 75.82 75.34 75.34 72.4 72.4 73.3 80.21 80.05 87.13 84 81.9 80.3
29/04/2022 13:52:47 75.89 75.67 75.67 72.4 72.4 73.3 80.62 80.4 87.13 84 81.9 80.3
29/04/2022 13:52:48 78.03 77.8 77.8 72.4 72.4 73.3 81.6 81.44 87.13 84 81.9 80.3
29/04/2022 13:52:49 73.29 76.97 77.8 72.5 72.4 73.3 79.24 81.05 87.13 84 81.9 80.3
29/04/2022 13:52:50 68.03 75.21 77.8 72.5 72.4 73.3 76.26 80.12 87.13 84 81.9 80.3
29/04/2022 13:52:51 70.16 72.01 77.8 72.5 72.4 73.3 77.99 78.44 87.13 84 81.9 80.3
29/04/2022 13:52:52 72.56 72.96 77.8 72.5 72.4 73.3 77.9 78.59 87.13 84 81.9 80.3
29/04/2022 13:52:53 73.97 73.44 77.8 72.5 72.4 73.3 79.41 78.99 87.13 84 81.9 80.3
29/04/2022 13:52:54 71.45 73.07 77.8 72.5 72.4 73.3 78.56 78.92 87.13 84 81.9 80.3
29/04/2022 13:52:55 68.85 72.43 77.8 72.5 72.4 73.3 77.85 78.83 87.13 84 81.9 80.3
29/04/2022 13:52:56 69.24 70.61 77.8 72.5 72.4 73.3 78.05 78.28 87.13 84 81.9 80.3
29/04/2022 13:52:57 77.37 76.53 77.8 72.5 72.4 73.3 83.49 82.75 87.13 84 81.9 80.3
29/04/2022 13:52:58 67.73 76.51 77.8 72.5 72.4 73.3 77.22 82.71 87.13 84 81.9 80.3
29/04/2022 13:52:59 65.2 72.97 77.8 72.5 72.4 73.3 77.13 80.06 87.13 84 81.9 80.3
29/04/2022 13:53:00 68.64 70.43 77.8 72.5 72.4 73.3 76.8 78.45 86.39 84 81.9 80.3
29/04/2022 13:53:01 67.72 68.78 77.8 72.5 72.4 73.3 77.62 77.78 86.16 84 81.9 80.3
29/04/2022 13:53:02 67.12 68.13 77.8 72.5 72.4 73.3 76.54 77.63 84.83 84 81.9 80.3
29/04/2022 13:53:03 68.04 68.53 77.8 72.4 72.4 73.3 77.78 77.56 83.92 84 81.9 80.3
29/04/2022 13:53:04 74.65 73.27 77.8 72.4 72.4 73.3 79.57 79 83.53 84 81.9 80.3
29/04/2022 13:53:05 70.39 72.98 77.8 72.3 72.4 73.3 78.44 78.92 83.03 84 81.9 80.3
29/04/2022 13:53:06 65.29 71.3 77.8 72.3 72.4 73.3 76.49 78.58 82.75 84 81.9 80.3
29/04/2022 13:53:07 64.46 68.52 77.8 72.2 72.4 73.3 77.21 77.45 82.75 84 81.9 80.3
29/04/2022 13:53:08 64.21 66.38 77.8 72.2 72.4 73.3 75.78 77.36 82.75 84 81.9 80.3
29/04/2022 13:53:09 65.91 65.84 77.8 72.2 72.4 73.3 76.91 76.91 82.75 84 81.9 80.3
29/04/2022 13:53:10 66.81 67 77.8 72.2 72.4 73.3 75.76 76.67 82.75 83.9 81.9 80.3
29/04/2022 13:53:11 66.05 66.29 77.8 72.2 72.4 73.3 76.95 76.77 82.75 83.9 81.9 80.3
29/04/2022 13:53:12 67.02 66.8 77.8 72.2 72.4 73.3 75.69 76.93 82.75 83.9 81.9 80.3
29/04/2022 13:53:13 74.72 73.29 77.8 72.2 72.4 73.3 79.54 78.68 82.75 83.9 81.9 80.3
29/04/2022 13:53:14 72.94 74.16 77.8 72 72.4 73.3 78.21 79.28 82.75 83.9 81.9 80.3
29/04/2022 13:53:15 69.73 72.61 77.8 72.1 72.4 73.3 78.05 78.32 82.75 83.9 81.9 80.3
29/04/2022 13:53:16 69.75 71.01 77.8 72 72.4 73.3 78.05 78.17 82.75 83.8 81.9 80.2
29/04/2022 13:53:17 67.62 70.47 77.8 72 72.4 73.3 76.35 78.16 82.75 83.7 81.9 80.2
29/04/2022 13:53:18 72.75 72 76.97 72 72.4 73.3 79.61 78.96 82.75 83.7 81.9 80.2
29/04/2022 13:53:19 72.69 73.55 76.53 72 72.4 73.3 77.81 79.28 82.75 83.7 81.9 80.2
29/04/2022 13:53:20 73.23 73.2 76.53 72 72.4 73.3 78.39 78.59 82.75 83.7 81.9 80.2
29/04/2022 13:53:21 74.41 74.85 76.53 72 72.4 73.2 78.41 78.9 82.75 83.6 81.9 80.2
29/04/2022 13:53:22 70.93 73.85 76.53 72 72.4 73.2 77.19 78.32 82.75 83.5 81.9 80.2
29/04/2022 13:53:23 70.21 71.9 76.53 72 72.4 73.2 77.57 77.76 82.75 83.1 81.9 80.2
29/04/2022 13:53:24 66.31 70.66 76.53 72 72.4 73.2 76.16 77.46 82.75 82.8 81.9 80.2
29/04/2022 13:53:25 68.91 69.28 76.53 72 72.4 73.2 77.23 77.4 82.75 82.5 81.9 80.2
29/04/2022 13:53:26 71.97 71.95 76.53 72 72.4 73.2 77.69 78.41 82.75 82.2 81.9 80.2
29/04/2022 13:53:27 65.23 70.31 76.51 72 72.4 73.2 76.7 77.35 82.71 81.8 81.9 80.2
29/04/2022 13:53:28 65.29 67.82 74.85 72 72.4 73.2 74.92 76.8 80.06 81.5 81.9 80.2
29/04/2022 13:53:29 67.66 67.39 74.85 72 72.4 73.2 76.31 76.3 79.28 81.3 81.9 80.2
29/04/2022 13:53:30 70.54 69.96 74.85 72 72.4 73.2 76.84 76.86 79.28 81.3 81.9 80.2
29/04/2022 13:53:31 70.23 70.86 74.85 72 72.4 73.2 77.54 77.63 79.28 81.3 81.9 80.2
29/04/2022 13:53:32 67.71 69.8 74.85 72 72.4 73.2 75.85 77.07 79.28 81.3 81.9 80.2
29/04/2022 13:53:33 70.91 70.67 74.85 71.9 72.4 73.2 77.4 77.19 79.28 81.3 81.9 80.2
29/04/2022 13:53:34 66.19 70.54 74.85 71.9 72.4 73.2 75.29 77.03 79.28 81.3 81.9 80.2
29/04/2022 13:53:35 66.03 68.33 74.85 71.9 72.4 73.2 76.51 76.49 79.28 81.3 81.9 80.2
29/04/2022 13:53:36 70.62 69.64 74.85 71.9 72.4 73.2 77.35 77.02 79.28 81.3 81.9 80.2
29/04/2022 13:53:37 69.41 69.9 74.85 71.9 72.4 73.2 78.01 77.81 79.28 81.3 81.9 80.2
29/04/2022 13:53:38 72.57 71.8 74.85 71.9 72.4 73.2 79.29 78.74 79.28 81.3 81.9 80.2
29/04/2022 13:53:39 68.56 71.85 74.85 71.9 72.3 73.2 77.83 78.89 79.28 81.3 81.9 80.2
29/04/2022 13:53:40 72.02 71.77 74.85 71.9 72.3 73.2 77.44 78 79.28 81.3 81.9 80.2
29/04/2022 13:53:41 70.26 71.56 74.85 71.9 72.3 73.2 76.52 77.76 79.28 81.3 81.9 80.2
29/04/2022 13:53:42 70.49 71.12 74.85 71.9 72.3 73.2 76.53 77.2 79.28 81.3 81.9 80.2
29/04/2022 13:53:43 74.35 73.56 74.85 71.9 72.3 73.2 78.47 78.07 79.28 81.3 81.9 80.2
29/04/2022 13:53:44 77.39 76.73 76.73 71.9 72.3 73.2 80.12 79.72 79.72 81.3 81.9 80.2
29/04/2022 13:53:45 75.16 76.71 76.73 72 72.3 73.2 79.26 79.9 79.9 81.3 81.9 80.2
29/04/2022 13:53:46 71.17 75.65 76.73 72 72.3 73.2 77.31 79.28 79.9 81.3 81.9 80.2
29/04/2022 13:53:47 68.21 73.68 76.73 72 72.3 73.2 77.08 78.42 79.9 81.3 81.9 80.2
29/04/2022 13:53:48 69.73 71.06 76.73 71.9 72.3 73.2 76.32 77.65 79.9 81.3 81.9 80.2
29/04/2022 13:53:49 69.14 70.05 76.73 71.9 72.3 73.2 77.26 77.27 79.9 81.3 81.9 80.2
29/04/2022 13:53:50 72.59 72.97 76.73 71.9 72.3 73.2 76.87 78.13 79.9 81.3 81.9 80.2
29/04/2022 13:53:51 73.05 72.64 76.73 71.9 72.3 73.2 79.86 79.03 79.9 81.3 81.9 80.2
29/04/2022 13:53:52 67.9 72.51 76.73 71.9 72.3 73.2 76.95 78.92 79.9 81.3 81.9 80.2
29/04/2022 13:53:53 67.2 70.07 76.73 71.9 72.3 73.2 77.16 77.68 79.9 81.3 81.9 80.2
29/04/2022 13:53:54 77.95 76.33 76.73 71.9 72.3 73.2 81.45 80.51 80.51 81.3 81.9 80.2
29/04/2022 13:53:55 72.8 76.52 76.73 72 72.3 73.2 79.35 80.63 80.63 81.3 81.9 80.2
29/04/2022 13:53:56 71 74.3 76.73 72 72.3 73.2 78.99 79.73 80.63 81.2 81.9 80.2
29/04/2022 13:53:57 72.57 73.13 76.73 72 72.3 73.2 78.63 79.4 80.63 81.1 81.9 80.2
29/04/2022 13:53:58 68.76 72.32 76.73 72 72.3 73.2 76.87 78.8 80.63 80.9 81.9 80.2
29/04/2022 13:53:59 67.91 70.33 76.73 72 72.3 73.2 76.03 77.69 80.63 80.8 81.9 80.2
29/04/2022 13:54:00 76.53 75.24 76.73 72 72.3 73.2 79.68 78.79 80.63 80.6 81.9 80.2
29/04/2022 13:54:01 70.46 74.7 76.73 72 72.3 73.2 77.2 78.82 80.63 80.5 81.9 80.2
29/04/2022 13:54:02 72.88 73.01 76.73 72 72.3 73.2 78.23 78.34 80.63 80.5 81.9 80.2
29/04/2022 13:54:03 71.45 72.85 76.73 72 72.3 73.2 77.69 78.2 80.63 80.5 81.9 80.2
29/04/2022 13:54:04 77.15 76.33 76.73 72 72.3 73.2 80.81 80.32 80.63 80.5 81.9 80.2
29/04/2022 13:54:05 72.65 76.3 76.73 72 72.3 73.2 78.4 80.34 80.63 80.5 81.9 80.2
29/04/2022 13:54:06 70.31 74.3 76.73 72 72.3 73.2 77.04 79.14 80.63 80.4 81.9 80.2
29/04/2022 13:54:07 67.84 72.26 76.73 72 72.3 73.2 76.23 78.03 80.63 80.3 81.9 80.2
29/04/2022 13:54:08 70.11 70.27 76.73 72 72.3 73.2 77.09 77.25 80.63 80.2 81.9 80.2
29/04/2022 13:54:09 70.32 70.65 76.73 72 72.3 73.2 77.44 77.52 80.63 80.2 81.9 80.2
29/04/2022 13:54:10 69.32 70.81 76.73 72 72.3 73.2 76 77.17 80.63 80.2 81.9 80.2
29/04/2022 13:54:11 71.23 71.06 76.73 72 72.3 73.2 77.45 77.38 80.63 80.2 81.9 80.2
29/04/2022 13:54:12 69.2 71.33 76.73 72 72.3 73.2 77.12 77.56 80.63 80.1 81.9 80.2
29/04/2022 13:54:13 67.66 69.47 76.73 72 72.3 73.2 77.53 77.44 80.63 80.1 81.9 80.2
29/04/2022 13:54:14 68.66 68.83 76.71 72 72.3 73.2 76.77 77.55 80.63 80.1 81.9 80.2
29/04/2022 13:54:15 66.4 68.72 76.52 72 72.3 73.2 76.55 77.29 80.63 80.1 81.9 80.2
29/04/2022 13:54:16 66.81 67.86 76.52 72 72.3 73.2 76.08 76.82 80.63 80.1 81.8 80.2
29/04/2022 13:54:17 67.01 67.43 76.52 72 72.3 73.2 77.48 77.33 80.63 80.1 81.8 80.2
29/04/2022 13:54:18 65.69 66.8 76.52 71.9 72.3 73.2 75.1 77.1 80.63 80 81.8 80.2
29/04/2022 13:54:19 68.25 67.8 76.52 71.9 72.3 73.2 76.87 76.63 80.63 80 81.8 80.2
29/04/2022 13:54:20 68.79 68.57 76.52 71.9 72.3 73.2 75.81 76.75 80.63 80 81.8 80.2
29/04/2022 13:54:21 68.96 69.14 76.52 71.9 72.3 73.2 77.35 77.07 80.63 80 81.8 80.2
29/04/2022 13:54:22 66.45 68.81 76.52 71.9 72.3 73.2 75.42 76.72 80.63 80 81.8 80.2
29/04/2022 13:54:23 68.65 68.66 76.52 71.9 72.3 73.2 77.32 76.92 80.63 80 81.8 80.2
29/04/2022 13:54:24 67.2 68.21 76.52 71.8 72.3 73.2 76.03 77.18 80.63 80 81.8 80.2
29/04/2022 13:54:25 65.65 67.57 76.33 71.8 72.2 73.2 76.13 76.62 80.34 80 81.8 80.2
29/04/2022 13:54:26 70.57 70.12 76.33 71.8 72.2 73.2 77.34 77.11 80.34 80 81.8 80.2
29/04/2022 13:54:27 69.22 70.16 76.33 71.7 72.2 73.2 77.7 77.59 80.34 79.9 81.8 80.2
29/04/2022 13:54:28 72.02 71.45 76.33 71.7 72.2 73.2 76.71 77.31 80.34 79.9 81.8 80.2
29/04/2022 13:54:29 68.67 71.34 76.33 71.7 72.2 73.2 76.3 76.97 80.34 79.9 81.8 80.2
29/04/2022 13:54:30 72.53 72.21 76.33 71.7 72.3 73.2 77.14 77.16 80.34 79.9 81.8 80.2
29/04/2022 13:54:31 73.91 73.81 76.33 71.7 72.3 73.2 78.08 77.93 80.34 79.9 81.8 80.2
29/04/2022 13:54:32 67.58 73.41 76.33 71.7 72.3 73.2 76.23 77.81 80.34 79.9 81.8 80.2
29/04/2022 13:54:33 66.07 70.66 76.33 71.6 72.3 73.2 76.89 77.05 80.34 79.9 81.8 80.2
29/04/2022 13:54:34 67.58 68.31 76.3 71.6 72.3 73.2 76.34 76.77 80.34 79.9 81.8 80.2
29/04/2022 13:54:35 69.04 68.92 74.3 71.6 72.3 73.2 77.37 77.36 79.14 79.9 81.8 80.2
29/04/2022 13:54:36 70.6 69.84 73.81 71.6 72.3 73.2 77.15 77.28 78.03 79.9 81.8 80.2
29/04/2022 13:54:37 68.43 70.08 73.81 71.6 72.3 73.2 77.37 77.44 77.93 79.9 81.8 80.2
29/04/2022 13:54:38 75.23 74.01 74.01 71.6 72.3 73.2 79.15 78.68 78.68 79.9 81.8 80.2
29/04/2022 13:54:39 68.36 73.7 74.01 71.6 72.3 73.2 78.88 79.06 79.06 79.9 81.9 80.2
29/04/2022 13:54:40 68.68 71.1 74.01 71.6 72.3 73.2 79.14 79.2 79.2 79.9 81.9 80.2
29/04/2022 13:54:41 69.57 70.04 74.01 71.6 72.3 73.2 78.5 79.21 79.21 79.9 81.9 80.2
29/04/2022 13:54:42 69.04 69.77 74.01 71.6 72.3 73.2 79.39 79.31 79.31 79.9 81.9 80.2
29/04/2022 13:54:43 68.36 69.58 74.01 71.6 72.3 73.2 79.52 79.68 79.68 79.9 81.9 80.2
29/04/2022 13:54:44 68.64 68.8 74.01 71.6 72.3 73.2 77.55 79.37 79.68 79.9 81.9 80.2
29/04/2022 13:54:45 67.86 68.65 74.01 71.6 72.3 73.2 81.36 80.99 80.99 79.9 81.9 80.2
29/04/2022 13:54:46 67.5 68.4 74.01 71.6 72.3 73.2 84.72 83.55 83.55 79.9 81.9 80.2
29/04/2022 13:54:47 69.61 69.07 74.01 71.6 72.3 73.2 83.24 84.02 84.02 79.9 81.9 80.2
29/04/2022 13:54:48 70.01 69.9 74.01 71.6 72.3 73.2 84.16 84.13 84.13 80 81.9 80.2
29/04/2022 13:54:49 68.97 69.52 74.01 71.6 72.3 73.2 83.03 83.99 84.13 80 81.9 80.2
29/04/2022 13:54:50 68.03 69.34 74.01 71.6 72.3 73.2 84.79 84.42 84.42 80 81.9 80.2
29/04/2022 13:54:51 71.15 70.34 74.01 71.6 72.3 73.2 86.31 86.01 86.01 80.1 81.9 80.2
29/04/2022 13:54:52 71.17 71.26 74.01 71.6 72.3 73.2 87.13 86.95 86.95 80.2 81.9 80.2
29/04/2022 13:54:53 69.01 71.02 74.01 71.6 72.3 73.2 87.07 87.73 87.73 80.2 81.9 80.2
29/04/2022 13:54:54 67.72 69.37 74.01 71.6 72.3 73.2 85.86 87.33 87.73 80.3 81.9 80.2
29/04/2022 13:54:55 69.21 69.03 74.01 71.6 72.3 73.2 84.33 86.51 87.73 80.3 81.9 80.2
29/04/2022 13:54:56 67.52 68.87 74.01 71.6 72.3 73.2 84.87 85.7 87.73 80.3 81.9 80.2
29/04/2022 13:54:57 67.4 68.08 74.01 71.6 72.3 73.2 83.26 84.97 87.73 80.4 82 80.2
29/04/2022 13:54:58 66.98 67.64 74.01 71.5 72.3 73.2 84.46 84.91 87.73 80.4 82 80.3
29/04/2022 13:54:59 67.85 67.77 74.01 71.5 72.3 73.2 83.68 84.81 87.73 80.4 82 80.3
29/04/2022 13:55:00 66.39 67.61 74.01 71.5 72.3 73.2 82.18 83.91 87.73 80.4 82 80.3
29/04/2022 13:55:01 66.52 67.02 74.01 71.5 72.3 73.2 83.14 83.64 87.73 80.4 82 80.3
29/04/2022 13:55:02 67.37 67.51 74.01 71.5 72.3 73.2 81.5 83.08 87.73 80.5 82 80.3
29/04/2022 13:55:03 72.39 71.39 74.01 71.5 72.3 73.2 83.45 83.65 87.73 80.5 82 80.3
29/04/2022 13:55:04 68.94 70.99 74.01 71.5 72.3 73.2 82.27 82.66 87.73 80.5 82 80.3
29/04/2022 13:55:05 70.37 70.36 74.01 71.5 72.3 73.2 82.97 83.29 87.73 80.5 82 80.3
29/04/2022 13:55:06 70.37 70.72 74.01 71.5 72.3 73.2 84.34 84.14 87.73 80.5 82 80.3
29/04/2022 13:55:07 69.98 71.04 74.01 71.5 72.3 73.2 85.05 85.04 87.73 80.6 82 80.3
29/04/2022 13:55:08 74.96 74.68 74.68 71.5 72.3 73.2 86.03 86.08 87.73 80.6 82 80.3
29/04/2022 13:55:09 69.48 73.46 74.68 71.5 72.3 73.2 84.23 85.98 87.73 80.6 82 80.3
29/04/2022 13:55:10 74.85 74.83 74.83 71.6 72.3 73.2 85.23 85.85 87.73 80.7 82 80.3
29/04/2022 13:55:11 68 74.42 74.83 71.6 72.3 73.2 83.8 85.46 87.73 80.7 82 80.3
29/04/2022 13:55:12 68.26 71.48 74.83 71.6 72.3 73.2 79.42 84.42 87.73 80.7 82 80.3
29/04/2022 13:55:13 67.16 69.71 74.83 71.6 72.3 73.2 78.66 82.03 87.73 80.7 82 80.3
29/04/2022 13:55:14 70.93 70.51 74.83 71.6 72.3 73.2 78.46 80.24 87.73 80.7 82 80.3
29/04/2022 13:55:15 71.19 71.23 74.83 71.6 72.3 73.2 79.59 79.65 87.73 80.7 82 80.3
29/04/2022 13:55:16 68.18 71.13 74.83 71.6 72.3 73.2 78.23 79.39 87.73 80.7 82 80.3
29/04/2022 13:55:17 69.09 69.7 74.83 71.6 72.3 73.2 78.89 78.97 87.73 80.7 82 80.3
29/04/2022 13:55:18 72.42 71.91 74.83 71.6 72.3 73.2 79.26 79.32 87.73 80.7 82 80.3
29/04/2022 13:55:19 70.05 71.28 74.83 71.6 72.3 73.2 78 79.07 87.73 80.7 82 80.3
29/04/2022 13:55:20 67.58 70.65 74.83 71.6 72.3 73.2 77.35 78.52 87.73 80.7 82 80.3
29/04/2022 13:55:21 65.74 68.98 74.83 71.5 72.3 73.2 77.35 77.88 87.73 80.7 82 80.3
29/04/2022 13:55:22 65.7 67.22 74.83 71.5 72.3 73.2 76.27 77.33 87.73 80.7 82 80.3
29/04/2022 13:55:23 66.13 66.48 74.83 71.5 72.3 73.2 76.94 76.96 87.33 80.7 82 80.3
29/04/2022 13:55:24 67.73 67.54 74.83 71.5 72.3 73.2 78.05 78.06 86.51 80.7 82 80.3
29/04/2022 13:55:25 68.41 68.22 74.83 71.5 72.3 73.2 78.52 78.41 86.08 80.7 82 80.3
29/04/2022 13:55:26 70.33 69.93 74.83 71.5 72.3 73.2 79.18 79.07 86.08 80.7 82 80.3
29/04/2022 13:55:27 73.56 72.54 74.83 71.6 72.3 73.2 80.3 79.92 86.08 80.7 82 80.3
29/04/2022 13:55:28 76.24 75.42 75.42 71.6 72.3 73.2 81.19 81.04 86.08 80.7 82 80.3
29/04/2022 13:55:29 69.89 74.81 75.42 71.6 72.3 73.2 78.06 80.53 86.08 80.7 82 80.3
29/04/2022 13:55:30 68.28 72.26 75.42 71.6 72.3 73.2 78.44 79.31 86.08 80.7 82 80.3
29/04/2022 13:55:31 76.64 75.05 75.42 71.6 72.3 73.2 82.79 81.65 86.08 80.6 82 80.3
29/04/2022 13:55:32 72.19 75.01 75.42 71.6 72.3 73.2 78.26 81.56 86.08 80.6 82 80.3
29/04/2022 13:55:33 74.07 74.07 75.42 71.6 72.3 73.2 80.61 80.51 86.08 80.6 82 80.3
29/04/2022 13:55:34 75.87 75.47 75.47 71.7 72.3 73.2 80.78 80.88 86.08 80.6 82 80.3
29/04/2022 13:55:35 71.13 75.03 75.47 71.7 72.3 73.2 78.53 80.53 86.08 80.6 82 80.3
29/04/2022 13:55:36 65.53 72.88 75.47 71.6 72.3 73.2 77.06 79.22 86.08 80.6 82 80.3
29/04/2022 13:55:37 74.06 73.25 75.47 71.7 72.3 73.2 80.57 79.79 86.08 80.6 82 80.3
29/04/2022 13:55:38 68.07 72.52 75.47 71.7 72.3 73.2 78.52 79.6 85.98 80.6 82 80.3
29/04/2022 13:55:39 72.97 72.25 75.47 71.7 72.3 73.2 79.59 79.42 85.85 80.6 82 80.3
29/04/2022 13:55:40 66.35 72.19 75.47 71.7 72.3 73.2 77.54 79.36 85.46 80.6 82 80.3
29/04/2022 13:55:41 73.36 72.9 75.47 71.7 72.3 73.2 79.9 79.43 84.42 80.6 82 80.3
29/04/2022 13:55:42 67.12 71.86 75.47 71.7 72.3 73.2 77.17 79.32 82.03 80.6 82 80.3
29/04/2022 13:55:43 65.89 69.42 75.47 71.7 72.3 73.2 77.59 78.25 81.65 80.6 82 80.3
29/04/2022 13:55:44 68.29 68.24 75.47 71.7 72.3 73.2 77.37 77.85 81.65 80.6 82 80.3
29/04/2022 13:55:45 68.54 68.65 75.47 71.7 72.3 73.2 77.82 77.81 81.65 80.6 82 80.3
29/04/2022 13:55:46 69.74 69.45 75.47 71.7 72.3 73.2 78.24 78.22 81.65 80.6 82 80.3
29/04/2022 13:55:47 69.5 69.6 75.47 71.6 72.3 73.2 78.74 78.65 81.65 80.6 82 80.3
29/04/2022 13:55:48 74.72 73.82 75.47 71.7 72.3 73.2 80.82 80.37 81.65 80.6 82 80.3
29/04/2022 13:55:49 75.8 75.37 75.47 71.7 72.3 73.2 81.18 81.04 81.65 80.6 82 80.3
29/04/2022 13:55:50 74.32 75.12 75.47 71.7 72.3 73.2 79.29 80.56 81.65 80.6 82 80.3
29/04/2022 13:55:51 73.49 74.78 75.47 71.7 72.3 73.2 79.41 79.88 81.65 80.6 82 80.3
29/04/2022 13:55:52 73.98 75.02 75.47 71.7 72.3 73.2 89.6 89.1 89.1 80.7 82.1 80.3
29/04/2022 13:55:53 73.2 74.52 75.47 71.7 72.3 73.2 77.94 86.4 89.1 80.7 82.1 80.3
29/04/2022 13:55:54 74.39 74.06 75.47 71.7 72.3 73.2 79.31 83.05 89.1 80.7 82.1 80.3
29/04/2022 13:55:55 76.44 75.8 75.8 71.8 72.3 73.2 80.75 81.41 89.1 80.7 82.1 80.3
29/04/2022 13:55:56 78.35 78.35 78.35 71.8 72.4 73.2 81.72 81.91 89.1 80.7 82.1 80.3
29/04/2022 13:55:57 68.48 77.34 78.35 71.8 72.4 73.2 76.92 81.37 89.1 80.7 82.1 80.3
29/04/2022 13:55:58 71.71 73.98 78.35 71.8 72.4 73.2 76.88 79.01 89.1 80.7 82.1 80.3
29/04/2022 13:55:59 70.61 72.74 78.35 71.8 72.4 73.2 76.92 77.92 89.1 80.7 82.1 80.3
29/04/2022 13:56:00 69.68 71.93 78.35 71.8 72.4 73.2 76.73 77.32 89.1 80.7 82.1 80.3
29/04/2022 13:56:01 65.93 70.49 78.35 71.8 72.3 73.2 76.33 76.98 89.1 80.7 82.1 80.3
29/04/2022 13:56:02 67.06 68.15 78.35 71.8 72.3 73.2 77.03 77.02 89.1 80.7 82.1 80.3
29/04/2022 13:56:03 66.15 67.66 78.35 71.8 72.3 73.2 77 77.39 89.1 80.7 82.1 80.3
29/04/2022 13:56:04 70.32 69.37 78.35 71.8 72.3 73.2 77.5 77.39 89.1 80.7 82.1 80.3
29/04/2022 13:56:05 66.45 69.19 78.35 71.8 72.3 73.2 76.81 77.39 89.1 80.7 82.1 80.3
29/04/2022 13:56:06 67.57 68.66 78.35 71.7 72.3 73.2 77.46 77.4 89.1 80.7 82.1 80.3
29/04/2022 13:56:07 65 67.2 78.35 71.7 72.3 73.2 76.87 77.66 89.1 80.7 82.1 80.3
29/04/2022 13:56:08 67.74 67.45 78.35 71.7 72.3 73.2 76.88 77.04 89.1 80.7 82.1 80.3
29/04/2022 13:56:09 68.64 68.52 78.35 71.7 72.3 73.2 77.71 77.57 89.1 80.7 82.1 80.3
29/04/2022 13:56:10 70.92 70.18 78.35 71.7 72.3 73.2 78.01 77.94 89.1 80.7 82.1 80.3
29/04/2022 13:56:11 70.26 70.43 78.35 71.7 72.3 73.2 77.21 77.94 89.1 80.6 82.1 80.3
29/04/2022 13:56:12 71.22 71.23 78.35 71.7 72.3 73.2 79.04 78.71 89.1 80.6 82.1 80.3
29/04/2022 13:56:13 72.19 72.01 78.35 71.7 72.3 73.2 78.88 78.95 89.1 80.6 82.1 80.3
29/04/2022 13:56:14 72.18 72.65 78.35 71.7 72.3 73.2 79.36 79.6 89.1 80.6 82.1 80.3
29/04/2022 13:56:15 71.83 72.19 78.35 71.7 72.3 73.2 79.53 79.51 89.1 80.6 82.1 80.3
29/04/2022 13:56:16 70.95 71.93 78.35 71.6 72.3 73.2 78.44 79.34 89.1 80.6 82.1 80.3
29/04/2022 13:56:17 68.51 71.2 78.35 71.5 72.3 73.2 76.69 78.62 89.1 80.6 82.1 80.3
29/04/2022 13:56:18 68.09 69.88 78.35 71.5 72.3 73.2 76.84 77.59 89.1 80.6 82.1 80.3
29/04/2022 13:56:19 75.13 73.65 78.35 71.5 72.4 73.2 79.9 79.16 89.1 80.6 82.1 80.3
29/04/2022 13:56:20 68.11 73.37 78.35 71.5 72.4 73.2 79.21 79.39 89.1 80.6 82.1 80.3
29/04/2022 13:56:21 71.48 71.98 78.35 71.5 72.4 73.2 79.12 79.36 89.1 80.6 82.1 80.2
29/04/2022 13:56:22 69.93 71.73 78.35 71.5 72.4 73.2 78.38 79.23 86.4 80.6 82.1 80.2
29/04/2022 13:56:23 66.78 70.42 78.35 71.5 72.4 73.2 78.29 78.72 83.05 80.6 82.1 80.2
29/04/2022 13:56:24 74.83 73.94 78.35 71.5 72.4 73.2 80.01 79.5 81.91 80.6 82.1 80.2
29/04/2022 13:56:25 73.27 74.4 78.35 71.5 72.4 73.2 80.4 80.31 81.91 80.6 82.1 80.2
29/04/2022 13:56:26 73.68 74.23 77.34 71.5 72.4 73.2 79.34 80 81.37 80.5 82.1 80.2
29/04/2022 13:56:27 75.53 75.52 75.52 71.5 72.4 73.2 84.4 83.52 83.52 80.5 82.1 80.2
29/04/2022 13:56:28 72.64 75.19 75.52 71.5 72.4 73.2 81.69 83.33 83.52 80.5 82.1 80.2
29/04/2022 13:56:29 68.15 72.91 75.52 71.5 72.4 73.2 79.14 82.07 83.52 80.4 82.1 80.2
29/04/2022 13:56:30 66.49 70.39 75.52 71.5 72.4 73.2 77.12 80.32 83.52 80.4 82.1 80.2
29/04/2022 13:56:31 70.79 70.74 75.52 71.5 72.4 73.2 78.77 79.04 83.52 80.4 82.1 80.2
29/04/2022 13:56:32 73.53 72.56 75.52 71.5 72.4 73.2 79.22 79.27 83.52 80.3 82.1 80.2
29/04/2022 13:56:33 76.5 75.81 75.81 71.5 72.4 73.2 80.69 80.31 83.52 80.3 82.1 80.2
29/04/2022 13:56:34 74.32 75.92 75.92 71.5 72.4 73.2 80.52 80.94 83.52 80.3 82.1 80.2
29/04/2022 13:56:35 67.64 74.87 75.92 71.5 72.4 73.2 78.36 80.28 83.52 80.3 82.1 80.2
29/04/2022 13:56:36 72.12 72.65 75.92 71.5 72.4 73.2 78.07 79.29 83.52 80.3 82.1 80.2
29/04/2022 13:56:37 69.76 71.76 75.92 71.5 72.4 73.2 78.11 78.82 83.52 80.3 82.1 80.2
29/04/2022 13:56:38 63.9 70.56 75.92 71.5 72.4 73.2 75.14 78.01 83.52 80.3 82.1 80.2
29/04/2022 13:56:39 63.41 67.67 75.92 71.4 72.3 73.2 75.79 76.6 83.52 80.2 82.1 80.2
29/04/2022 13:56:40 69.86 69.38 75.92 71.4 72.4 73.2 77.85 77.59 83.52 80.2 82.1 80.2
29/04/2022 13:56:41 66.63 69.18 75.92 71.4 72.3 73.2 78.11 78.27 83.52 80.2 82.1 80.2
29/04/2022 13:56:42 64.3 67.58 75.92 71.4 72.3 73.2 83.54 83.25 83.52 80.2 82.1 80.2
29/04/2022 13:56:43 70.77 69.68 75.92 71.4 72.3 73.2 77.93 81.87 83.52 80.1 82.1 80.2
29/04/2022 13:56:44 68.7 69.89 75.92 71.4 72.3 73.2 76.14 79.76 83.52 80.1 82.1 80.2
29/04/2022 13:56:45 66.24 69.14 75.92 71.4 72.3 73.2 75.88 78.01 83.52 80 82.1 80.2
29/04/2022 13:56:46 66.11 67.34 75.92 71.4 72.3 73.2 76.13 76.78 83.52 79.9 82.1 80.2
29/04/2022 13:56:47 66.26 66.95 75.92 71.3 72.3 73.2 75.79 76.56 83.52 79.9 82.1 80.2
29/04/2022 13:56:48 70.09 69.78 75.92 71.3 72.3 73.2 77.81 77.52 83.52 79.9 82.1 80.2
29/04/2022 13:56:49 69.08 69.78 75.92 71.3 72.3 73.2 77.51 77.75 83.52 79.9 82.1 80.2
29/04/2022 13:56:50 72.63 71.85 75.92 71.3 72.3 73.2 79.91 79.3 83.52 79.9 82.1 80.2
29/04/2022 13:56:51 72.62 72.66 75.92 71.3 72.3 73.2 79.5 79.75 83.52 79.9 82.1 80.2
29/04/2022 13:56:52 71.51 72.43 75.92 71.3 72.3 73.2 79.49 79.57 83.52 79.9 82.1 80.2
29/04/2022 13:56:53 67.96 71.71 75.92 71.3 72.3 73.2 78.63 79.33 83.52 79.9 82.1 80.2
29/04/2022 13:56:54 74.38 73.08 75.92 71.3 72.4 73.2 81.26 80.59 83.52 79.9 82.1 80.2
29/04/2022 13:56:55 66.84 72.85 75.92 71.3 72.4 73.2 76.76 80.3 83.52 79.9 82.1 80.2
29/04/2022 13:56:56 70.14 71.43 75.92 71.3 72.3 73.2 77.11 78.44 83.52 79.9 82.1 80.2
29/04/2022 13:56:57 70.12 70.37 75.92 71.3 72.3 73.2 79.06 78.61 83.33 79.9 82.1 80.2
29/04/2022 13:56:58 74.07 73.79 75.92 71.3 72.4 73.2 79.04 79.76 83.25 79.9 82.1 80.2
29/04/2022 13:56:59 64.41 72.11 75.92 71.3 72.3 73.2 74.46 78.47 83.25 79.9 82.1 80.2
29/04/2022 13:57:00 70.31 70.04 75.92 71.3 72.3 73.2 77.4 77.17 83.25 79.9 82.1 80.2
29/04/2022 13:57:01 76.32 75.6 75.92 71.3 72.4 73.2 82.36 81.72 83.25 79.9 82.1 80.2
29/04/2022 13:57:02 68.7 74.76 75.92 71.2 72.4 73.2 77.61 81.12 83.25 79.9 82.1 80.2
29/04/2022 13:57:03 77.6 76.42 76.42 71.2 72.4 73.2 82.63 81.83 83.25 79.9 82.1 80.2
29/04/2022 13:57:04 81.75 80.75 80.75 71.4 72.4 73.2 84.7 84.11 84.11 80 82.1 80.2
29/04/2022 13:57:05 77.22 80.71 80.75 71.4 72.4 73.2 81.47 84.01 84.11 80 82.1 80.2
29/04/2022 13:57:06 69.43 78.41 80.75 71.4 72.4 73.2 79.39 82.37 84.11 80 82.1 80.2
29/04/2022 13:57:07 69.22 75.08 80.75 71.4 72.4 73.2 81.26 81.55 84.11 80 82.1 80.2
29/04/2022 13:57:08 69.58 72.3 80.75 71.4 72.4 73.2 83.71 83.1 84.11 80 82.1 80.2
29/04/2022 13:57:09 74.76 74.38 80.75 71.4 72.4 73.2 85.63 85.15 85.15 80 82.1 80.2
29/04/2022 13:57:10 73.47 74.89 80.75 71.4 72.4 73.2 81.34 84.49 85.15 80.1 82.1 80.2
29/04/2022 13:57:11 69.9 73.21 80.75 71.4 72.4 73.2 80.19 82.63 85.15 80.1 82.1 80.2
29/04/2022 13:57:12 79.68 79.1 80.75 71.5 72.4 73.2 84.07 83.97 85.15 80.1 82.1 80.2
29/04/2022 13:57:13 78.7 79.68 80.75 71.6 72.5 73.2 83.03 84 85.15 80.1 82.1 80.2
29/04/2022 13:57:14 74.25 78.76 80.75 71.6 72.5 73.2 79.62 83.26 85.15 80.1 82.1 80.2
29/04/2022 13:57:15 66.48 76.33 80.75 71.6 72.5 73.2 77.27 81.26 85.15 80.1 82.1 80.2
29/04/2022 13:57:16 65.67 72.76 80.75 71.6 72.4 73.2 77.04 79.15 85.15 80.1 82.1 80.2
29/04/2022 13:57:17 68.57 69.75 80.75 71.6 72.4 73.2 75.66 77.83 85.15 80.1 82.1 80.2
29/04/2022 13:57:18 66.56 69.04 80.75 71.6 72.4 73.2 75.69 76.66 85.15 80.1 82.1 80.2
29/04/2022 13:57:19 65.67 67.75 80.75 71.6 72.4 73.2 74.45 76.01 85.15 80.1 82.1 80.2
29/04/2022 13:57:20 63.44 66.6 80.75 71.6 72.4 73.2 74.81 75.23 85.15 80.1 82.1 80.2
29/04/2022 13:57:21 63.07 64.75 80.75 71.6 72.4 73.2 73.23 74.84 85.15 80.1 82.1 80.2
29/04/2022 13:57:22 65.57 65.02 80.75 71.6 72.4 73.2 74.89 74.59 85.15 80.1 82.1 80.2
29/04/2022 13:57:23 64.67 65.1 80.75 71.6 72.4 73.2 75.21 75.16 85.15 80.1 82.1 80.2
29/04/2022 13:57:24 66.9 66.43 80.75 71.6 72.4 73.2 75.98 75.9 85.15 80.1 82.1 80.2
29/04/2022 13:57:25 66.83 66.87 80.75 71.6 72.4 73.2 75.5 75.74 85.15 80.1 82.1 80.2
29/04/2022 13:57:26 72.99 72.38 80.75 71.6 72.4 73.2 79.21 78.95 85.15 80.1 82.1 80.2
29/04/2022 13:57:27 64.26 71.43 80.75 71.6 72.4 73.2 74.07 78.06 85.15 80 82.1 80.2
29/04/2022 13:57:28 67.09 68.39 80.75 71.6 72.4 73.2 74.66 76.11 85.15 80 82.1 80.2
29/04/2022 13:57:29 69.74 70.05 80.75 71.6 72.4 73.2 76.19 75.97 85.15 79.9 82.1 80.2
29/04/2022 13:57:30 65.91 68.43 80.75 71.5 72.4 73.2 74.62 75.72 85.15 79.8 82.1 80.2
29/04/2022 13:57:31 65.68 67.73 80.75 71.5 72.4 73.2 74.86 75.31 85.15 79.8 82.1 80.2
29/04/2022 13:57:32 67.03 66.88 80.75 71.5 72.4 73.2 75.66 75.43 85.15 79.8 82.1 80.2
29/04/2022 13:57:33 66.15 66.71 80.75 71.5 72.4 73.2 75.95 75.92 85.15 79.7 82.1 80.2
29/04/2022 13:57:34 71.82 70.54 80.71 71.5 72.4 73.2 78.35 77.61 85.15 79.7 82.1 80.2
29/04/2022 13:57:35 69.85 71.14 79.68 71.5 72.4 73.2 77.93 77.83 85.15 79.7 82.1 80.2
29/04/2022 13:57:36 78.22 77.48 79.68 71.5 72.4 73.2 83.65 82.86 85.15 79.7 82.1 80.2
29/04/2022 13:57:37 68.62 77.08 79.68 71.5 72.4 73.2 78.18 82.47 85.15 79.7 82.1 80.2
29/04/2022 13:57:38 66.09 73.66 79.68 71.5 72.4 73.2 76.51 80.26 85.15 79.7 82.1 80.2
29/04/2022 13:57:39 70.98 71.62 79.68 71.5 72.4 73.2 77.63 78.4 84.49 79.7 82.1 80.2
29/04/2022 13:57:40 69.02 70.46 79.68 71.5 72.4 73.2 75.47 77.78 84 79.7 82.1 80.2
29/04/2022 13:57:41 71.65 71.69 79.68 71.5 72.4 73.2 78.6 78.35 84 79.7 82.1 80.2
29/04/2022 13:57:42 64.76 71.15 79.68 71.5 72.4 73.2 76.21 78 84 79.7 82.1 80.2
29/04/2022 13:57:43 66.44 68.24 78.76 71.5 72.4 73.2 76.82 77.05 83.26 79.7 82.1 80.2
29/04/2022 13:57:44 64.56 67.28 77.48 71.5 72.4 73.2 74.93 77.07 82.86 79.7 82.1 80.2
29/04/2022 13:57:45 65.81 66.44 77.48 71.5 72.4 73.2 75.84 76.07 82.86 79.7 82.1 80.2
29/04/2022 13:57:46 70.26 69.88 77.48 71.5 72.4 73.2 76.59 76.52 82.86 79.7 82.1 80.2
29/04/2022 13:57:47 72.52 72.85 77.48 71.5 72.4 73.2 78.39 78.16 82.86 79.7 82.1 80.2
29/04/2022 13:57:48 62.92 71.45 77.48 71.4 72.4 73.2 73.2 77.74 82.86 79.7 82.1 80.2
29/04/2022 13:57:49 64.9 68.16 77.48 71.4 72.4 73.2 76.91 76.55 82.86 79.7 82.1 80.2
29/04/2022 13:57:50 64.8 66.49 77.48 71.4 72.4 73.2 75.73 76.59 82.86 79.7 82.1 80.2
29/04/2022 13:57:51 66.46 66.35 77.48 71.4 72.4 73.2 76.72 76.57 82.86 79.7 82.1 80.2
29/04/2022 13:57:52 72.41 71.49 77.48 71.4 72.4 73.2 78.95 78.52 82.86 79.7 82.1 80.2
29/04/2022 13:57:53 72.38 72.53 77.48 71.4 72.4 73.2 78.26 78.49 82.86 79.7 82.1 80.2
29/04/2022 13:57:54 68.38 72.16 77.48 71.3 72.4 73.2 76.87 78.37 82.86 79.7 82.1 80.2
29/04/2022 13:57:55 65.19 70.36 77.48 71.3 72.4 73.2 76.31 77.55 82.86 79.7 82.1 80.2
29/04/2022 13:57:56 63.89 67.78 77.48 71.3 72.4 73.2 84.79 84.12 84.12 79.7 82.1 80.2
29/04/2022 13:57:57 66.22 66.45 77.48 71.3 72.4 73.2 77.58 82.3 84.12 79.7 82.1 80.2
29/04/2022 13:57:58 66.16 66.64 77.48 71.3 72.4 73.2 75.73 80.06 84.12 79.7 82.1 80.2
29/04/2022 13:57:59 63.03 66.12 77.48 71.3 72.4 73.2 75.43 77.83 84.12 79.7 82.1 80.2
29/04/2022 13:58:00 65 65.59 77.48 71.3 72.4 73.2 75.09 76.5 84.12 79.7 82.1 80.2
29/04/2022 13:58:01 66.81 66.88 77.48 71.3 72.4 73.2 76.74 76.69 84.12 79.7 82.1 80.2
29/04/2022 13:58:02 66.03 66.26 77.48 71.3 72.4 73.2 74.68 76.33 84.12 79.7 82.1 80.2
29/04/2022 13:58:03 69.1 68.65 77.48 71.3 72.4 73.2 76.7 76.44 84.12 79.7 82.1 80.2
29/04/2022 13:58:04 71.56 70.66 77.48 71.3 72.4 73.2 77.36 77.3 84.12 79.6 82.1 80.2
29/04/2022 13:58:05 67.71 70.39 77.48 71.2 72.4 73.2 76.56 77.02 84.12 79.6 82.1 80.2
29/04/2022 13:58:06 67.51 68.93 77.08 71.3 72.4 73.2 76.94 76.94 84.12 79.6 82.1 80.2
29/04/2022 13:58:07 68.97 68.94 73.66 71.3 72.4 73.2 78.18 77.85 84.12 79.6 82.1 80.2
29/04/2022 13:58:08 67.95 69.07 72.85 71.3 72.3 73.2 76.98 77.78 84.12 79.6 82.1 80.2
29/04/2022 13:58:09 67.81 68.56 72.85 71.3 72.3 73.2 81.78 81.61 84.12 79.7 82.1 80.2
29/04/2022 13:58:10 67.72 68.06 72.85 71.3 72.3 73.2 76.72 80.67 84.12 79.7 82.1 80.2
29/04/2022 13:58:11 66 67.89 72.85 71.3 72.3 73.2 77.16 78.66 84.12 79.7 82.1 80.2
29/04/2022 13:58:12 68.66 68.24 72.85 71.3 72.3 73.2 76.27 77.81 84.12 79.7 82.1 80.2
29/04/2022 13:58:13 67.67 68.48 72.85 71.2 72.3 73.2 76.39 76.82 84.12 79.7 82.1 80.2
29/04/2022 13:58:14 64.79 67.56 72.85 71.2 72.3 73.2 74.52 76.62 84.12 79.7 82.1 80.2
29/04/2022 13:58:15 67.5 67.26 72.85 71.2 72.3 73.2 76.43 76.14 84.12 79.6 82.1 80.2
29/04/2022 13:58:16 66.21 67.09 72.85 71.2 72.3 73.2 84.25 83.47 84.12 79.7 82.1 80.2
29/04/2022 13:58:17 67.65 67.6 72.53 71.2 72.3 73.2 78.91 83.38 84.12 79.7 82.1 80.2
29/04/2022 13:58:18 66.42 67.23 72.53 71.2 72.3 73.2 78.2 81.31 84.12 79.7 82.1 80.2
29/04/2022 13:58:19 71.08 70.42 72.53 71.2 72.3 73.2 79.36 79.82 84.12 79.7 82.1 80.2
29/04/2022 13:58:20 67.11 70.06 72.53 71.2 72.3 73.2 78.71 79.46 84.12 79.7 82.1 80.2
29/04/2022 13:58:21 70.18 70.18 72.53 71.2 72.3 73.2 79.04 79.34 84.12 79.7 82.1 80.2
29/04/2022 13:58:22 68.48 69.51 72.53 71.1 72.3 73.2 78.96 79.27 84.12 79.7 82.1 80.2
29/04/2022 13:58:23 66.74 68.97 72.16 71.1 72.3 73.2 78.17 79.14 84.12 79.7 82.1 80.2
29/04/2022 13:58:24 65.55 67.62 70.66 71.1 72.3 73.2 76.22 78.41 84.12 79.7 82.1 80.2
29/04/2022 13:58:25 68.4 68.16 70.66 71.1 72.3 73.2 79.65 79.28 84.12 79.7 82.1 80.2
29/04/2022 13:58:26 65.02 67.88 70.66 71.1 72.3 73.2 76.59 79.05 83.47 79.7 82.1 80.2
29/04/2022 13:58:27 71.88 71.18 71.18 71.1 72.3 73.2 83.17 82.49 83.47 79.7 82.1 80.2
29/04/2022 13:58:28 64.62 70.35 71.18 71.1 72.3 73.2 74.3 81.66 83.47 79.7 82.1 80.2
29/04/2022 13:58:29 64.74 67.76 71.18 71.1 72.3 73.2 76.46 78.56 83.47 79.7 82.1 80.2
29/04/2022 13:58:30 65.06 66.11 71.18 71.1 72.3 73.2 77.81 77.79 83.47 79.7 82.1 80.2
29/04/2022 13:58:31 67.73 67.33 71.18 71.1 72.3 73.2 81.06 80.32 83.47 79.7 82.1 80.2
29/04/2022 13:58:32 67.18 68.4 71.18 71.1 72.3 73.2 81.52 81.88 83.47 79.7 82.1 80.2
29/04/2022 13:58:33 63.91 66.71 71.18 71.1 72.3 73.2 76.57 80.52 83.47 79.7 82.1 80.2
29/04/2022 13:58:34 63.64 65.2 71.18 71.1 72.3 73.2 76.93 78.42 83.47 79.8 82.1 80.2
29/04/2022 13:58:35 64.42 64.51 71.18 71.1 72.3 73.2 81.53 80.75 83.47 79.8 82.2 80.2
29/04/2022 13:58:36 69.42 68.73 71.18 71.1 72.3 73.2 76.6 79.88 83.47 79.8 82.2 80.2
29/04/2022 13:58:37 68.94 69.32 71.18 71.1 72.3 73.2 78.39 79.23 83.47 79.8 82.2 80.2
29/04/2022 13:58:38 66.64 68.55 71.18 71.1 72.3 73.2 75.3 78.1 83.47 79.8 82.2 80.2
29/04/2022 13:58:39 70.38 69.86 71.18 71.1 72.3 73.2 77.28 77.29 83.47 79.8 82.2 80.2
29/04/2022 13:58:40 68.7 69.58 71.18 71.1 72.3 73.2 76.98 77.14 83.47 79.8 82.2 80.2
29/04/2022 13:58:41 76.13 75.1 75.1 71.1 72.3 73.2 81.69 80.78 83.47 79.8 82.2 80.2
29/04/2022 13:58:42 68.36 75.06 75.1 71.1 72.3 73.2 76.4 80.73 83.47 79.8 82.2 80.2
29/04/2022 13:58:43 69.32 72.04 75.1 71.1 72.3 73.2 78.65 78.84 83.47 79.8 82.2 80.2
29/04/2022 13:58:44 73.5 73.64 75.1 71.1 72.3 73.2 81.24 80.44 83.47 79.8 82.1 80.2
29/04/2022 13:58:45 70.1 72.11 75.1 71 72.3 73.2 80.49 80.94 83.47 79.8 82.2 80.2
29/04/2022 13:58:46 65.73 70.82 75.1 71 72.3 73.2 75.44 80.35 83.38 79.8 82.1 80.2
29/04/2022 13:58:47 66.65 68.41 75.1 71 72.3 73.2 77.22 77.92 82.49 79.8 82.1 80.2
29/04/2022 13:58:48 67.55 67.96 75.1 71 72.3 73.2 79.54 79.18 82.49 79.8 82.2 80.2
29/04/2022 13:58:49 75.45 74.07 75.1 71 72.3 73.2 80.77 80.4 82.49 79.8 82.2 80.2
29/04/2022 13:58:50 69.14 73.94 75.1 71 72.3 73.2 78.73 80.24 82.49 79.8 82.2 80.2
29/04/2022 13:58:51 78.82 78.1 78.1 71.1 72.3 73.2 82.18 82.03 82.49 79.8 82.2 80.2
29/04/2022 13:58:52 76.43 77.83 78.1 71.1 72.3 73.2 79.92 81.45 82.49 79.8 82.2 80.2
29/04/2022 13:58:53 72.81 76.58 78.1 71.1 72.3 73.2 79.84 80.58 82.49 79.8 82.2 80.2
29/04/2022 13:58:54 68.25 74.48 78.1 71.1 72.3 73.2 76.26 79.98 82.49 79.8 82.2 80.2
29/04/2022 13:58:55 66.12 71.33 78.1 71.1 72.3 73.2 77.73 78.04 82.49 79.8 82.2 80.2
29/04/2022 13:58:56 68.3 69.22 78.1 71.1 72.3 73.2 79.61 79.26 82.49 79.8 82.2 80.2
29/04/2022 13:58:57 71.25 70.69 78.1 71.1 72.3 73.2 79.67 79.5 82.03 79.8 82.2 80.2
29/04/2022 13:58:58 69.26 70.03 78.1 71.1 72.2 73.2 78.03 79.48 82.03 79.8 82.2 80.2
29/04/2022 13:58:59 66.85 69.46 78.1 71.1 72.2 73.2 77.56 78.62 82.03 79.8 82.2 80.2
29/04/2022 13:59:00 68.95 69.05 78.1 71 72.2 73.2 77.55 78.12 82.03 79.8 82.1 80.2
29/04/2022 13:59:01 76.46 75.81 78.1 71.1 72.2 73.2 80.94 80.53 82.03 79.8 82.2 80.2
29/04/2022 13:59:02 67.96 73.87 78.1 71 72.2 73.2 78.73 79.55 82.03 79.8 82.2 80.2
29/04/2022 13:59:03 64.01 71.05 78.1 71 72.2 73.2 77.33 79.17 82.03 79.8 82.1 80.2
29/04/2022 13:59:04 71.6 71.38 78.1 71 72.2 73.2 79.54 79.36 82.03 79.8 82.1 80.2
29/04/2022 13:59:05 70.24 71.83 78.1 71 72.2 73.2 79.63 79.65 82.03 79.8 82.1 80.2
29/04/2022 13:59:06 66.81 70.32 78.1 71 72.2 73.2 77.14 79.65 82.03 79.8 82.1 80.2
29/04/2022 13:59:07 70.04 69.76 78.1 71 72.1 73.2 77.83 78.32 82.03 79.8 82.1 80.2
29/04/2022 13:59:08 71.42 71.39 78.1 71 72.1 73.2 78.1 78.44 82.03 79.8 82.1 80.2
29/04/2022 13:59:09 69.29 70.13 78.1 71 72.1 73.2 77.84 78.16 82.03 79.8 82.1 80.2
29/04/2022 13:59:10 73.68 73.03 78.1 71 72.1 73.2 78 78.03 82.03 79.8 82.1 80.2
29/04/2022 13:59:11 70.08 73.03 78.1 71 72.1 73.2 77.16 78.03 82.03 79.8 82.1 80.2
29/04/2022 13:59:12 72.71 72.66 78.1 71 72.1 73.2 79.02 78.53 82.03 79.8 82.1 80.2
29/04/2022 13:59:13 71.45 72.35 78.1 71 72.1 73.2 78.25 78.58 82.03 79.8 82.1 80.2
29/04/2022 13:59:14 67.01 71.96 78.1 71 72.1 73.2 81.78 81.8 82.03 79.8 82.1 80.2
29/04/2022 13:59:15 67.83 69.54 78.1 71 72.1 73.2 77.14 81.51 82.03 79.8 82.1 80.2
29/04/2022 13:59:16 68.58 69.04 78.1 71 72.1 73.2 76.47 79.28 82.03 79.9 82.1 80.2
29/04/2022 13:59:17 70.72 70.27 78.1 71 72.1 73.2 77.68 77.89 82.03 79.9 82.1 80.2
29/04/2022 13:59:18 72.84 72.69 78.1 71 72.1 73.2 78 78.13 82.03 79.9 82.1 80.2
29/04/2022 13:59:19 67.51 72.51 78.1 71 72 73.2 77.94 78.43 82.03 79.9 82.1 80.2
29/04/2022 13:59:20 70.83 70.69 78.1 71 72 73.2 78.05 78.11 82.03 79.9 82.1 80.2
29/04/2022 13:59:21 72.34 71.92 77.83 71 72 73.2 78.93 78.74 81.8 79.9 82.1 80.2
29/04/2022 13:59:22 71.02 71.88 76.58 71.1 72 73.2 77.71 78.57 81.8 79.9 82.1 80.2
29/04/2022 13:59:23 68.27 71.48 75.81 71.1 72 73.2 77.48 78.32 81.8 79.9 82.1 80.2
29/04/2022 13:59:24 69.36 69.95 75.81 71.1 72 73.2 77.02 77.56 81.8 79.9 82.1 80.2
29/04/2022 13:59:25 66.07 69.52 75.81 71.1 72 73.2 77.33 77.67 81.8 79.9 82.1 80.2
29/04/2022 13:59:26 71.59 71.04 75.81 71.1 72 73.2 77.87 77.78 81.8 79.9 82.1 80.2
29/04/2022 13:59:27 68.93 70.64 75.81 71.1 72 73.2 77.94 78.03 81.8 79.9 82 80.2
29/04/2022 13:59:28 76.4 75.19 75.81 71.1 72 73.2 80.62 79.92 81.8 79.9 81.9 80.2
29/04/2022 13:59:29 77.46 77.28 77.28 71.2 72 73.2 81.12 81.16 81.8 79.9 81.8 80.2
29/04/2022 13:59:30 70.42 76.44 77.28 71.1 72 73.2 77.61 80.5 81.8 79.9 81.7 80.2
29/04/2022 13:59:31 66.87 73.56 77.28 71.1 72 73.2 77.41 78.87 81.8 79.9 81.7 80.2
29/04/2022 13:59:32 69.35 70.49 77.28 71.1 72 73.2 77.57 78.02 81.8 79.9 81.7 80.2
29/04/2022 13:59:33 67.03 70.2 77.28 71.1 72 73.2 81.97 81.06 81.8 79.9 81.7 80.2
29/04/2022 13:59:34 71.39 70.71 77.28 71.1 72 73.2 83.33 82.63 82.63 79.9 81.7 80.2
29/04/2022 13:59:35 70.61 71.26 77.28 71.1 72 73.2 90.8 89.85 89.85 80.1 81.7 80.2
29/04/2022 13:59:36 68.53 70.45 77.28 71.1 72 73.2 83.55 88.81 89.85 80.1 81.7 80.3
29/04/2022 13:59:37 71.26 70.65 77.28 71.1 72 73.2 84.54 86.15 89.85 80.2 81.7 80.3
29/04/2022 13:59:38 72.42 72.32 77.28 71.1 72 73.2 83.46 85.35 89.85 80.2 81.7 80.3
29/04/2022 13:59:39 71.41 71.72 77.28 71.1 72 73.2 86.09 85.54 89.85 80.2 81.7 80.3
29/04/2022 13:59:40 70.71 71.53 77.28 71.1 72 73.2 87.17 86.82 89.85 80.3 81.7 80.3
29/04/2022 13:59:41 71.94 71.82 77.28 71.1 72 73.2 87.82 87.53 89.85 80.4 81.8 80.3
29/04/2022 13:59:42 73.62 73.1 77.28 71.2 71.9 73.2 88.37 88.09 89.85 80.4 81.8 80.3
29/04/2022 13:59:43 73.35 73.41 77.28 71.2 71.9 73.2 89.54 89.36 89.85 80.5 81.8 80.3
29/04/2022 13:59:44 79.2 78.02 78.02 71.3 72 73.2 86.48 88.95 89.85 80.6 81.8 80.3
29/04/2022 13:59:45 74.92 77.96 78.02 71.3 72 73.2 83.61 87.56 89.85 80.6 81.8 80.3
29/04/2022 13:59:46 70.27 76.37 78.02 71.3 72 73.2 82.89 85.75 89.85 80.6 81.8 80.3
29/04/2022 13:59:47 70.3 73.44 78.02 71.3 72 73.2 79.52 83.8 89.85 80.6 81.8 80.3
29/04/2022 13:59:48 69.38 71.97 78.02 71.3 72 73.2 78.45 81.71 89.85 80.6 81.8 80.3
29/04/2022 13:59:49 75.45 74.69 78.02 71.3 72 73.2 80.99 80.76 89.85 80.5 81.8 80.3
29/04/2022 13:59:50 75.69 76.26 78.02 71.4 72 73.2 79.77 81.05 89.85 80.5 81.8 80.3
29/04/2022 13:59:51 67.8 74.97 78.02 71.3 72 73.2 79.13 80 89.85 80.5 81.8 80.3
29/04/2022 13:59:52 66.35 71.85 78.02 71.3 72 73.2 77.71 79.63 89.85 80.4 81.8 80.3
29/04/2022 13:59:53 72.24 71.5 78.02 71.3 72 73.2 80.25 79.71 89.85 80.4 81.8 80.3
29/04/2022 13:59:54 70.22 71.68 78.02 71.4 72 73.2 78.2 79.73 89.85 80.3 81.8 80.3
29/04/2022 13:59:55 66.8 70.56 78.02 71.3 72 73.2 77.98 78.77 89.85 80.3 81.8 80.3
29/04/2022 13:59:56 65.79 68.52 78.02 71.3 72 73.2 75.95 78.33 89.85 80.2 81.8 80.3
29/04/2022 13:59:57 65.51 67.11 78.02 71.3 72 73.2 76.11 76.85 89.85 80.2 81.8 80.3
29/04/2022 13:59:58 66.48 66.73 78.02 71.3 72 73.2 75.57 76.49 89.85 80.2 81.8 80.3
29/04/2022 13:59:59 65.9 66.45 78.02 71.3 72 73.2 76.82 76.62 89.85 80.2 81.8 80.3
29/04/2022 14:00:00 72.74 71.94 78.02 71.4 72 73.2 80.21 79.42 89.85 80.2 81.8 80.3
29/04/2022 14:00:01 67.15 71.28 78.02 71.4 72 73.2 77.07 79.26 89.85 80.1 81.8 80.3
29/04/2022 14:00:02 72.32 71.86 78.02 71.4 72 73.2 77.81 78.15 89.85 80.1 81.8 80.3
29/04/2022 14:00:03 64.9 71.31 78.02 71.4 72 73.2 76.71 77.89 89.85 80.1 81.8 80.3
29/04/2022 14:00:04 65.2 68.45 78.02 71.3 71.9 73.2 76.89 77.32 89.85 80.1 81.8 80.3
29/04/2022 14:00:05 65.78 66.75 78.02 71.3 71.9 73.2 78.14 77.99 89.36 80.1 81.8 80.3
29/04/2022 14:00:06 66.35 66.53 78.02 71.3 71.9 73.2 79.21 78.9 89.36 80 81.8 80.3
29/04/2022 14:00:07 64.77 66.28 78.02 71.3 71.9 73.2 76.9 78.72 89.36 80 81.8 80.3
29/04/2022 14:00:08 66.56 66.17 78.02 71.3 71.9 73.2 80.59 80.54 89.36 80 81.7 80.3
29/04/2022 14:00:09 66.17 66.44 78.02 71.3 71.9 73.2 76.56 79.42 89.36 79.9 81.7 80.3
29/04/2022 14:00:10 68.71 67.97 78.02 71.3 71.9 73.2 76.33 77.78 89.36 79.9 81.7 80.3
29/04/2022 14:00:11 68.96 68.79 78.02 71.3 71.9 73.2 76.28 76.81 89.36 79.9 81.7 80.3
29/04/2022 14:00:12 68.66 68.94 78.02 71.3 71.9 73.2 75.74 76.56 89.36 79.8 81.7 80.3
29/04/2022 14:00:13 66.88 68.92 78.02 71.3 71.9 73.2 76.3 76.28 88.95 79.8 81.7 80.3
29/04/2022 14:00:14 66.85 67.57 77.96 71.3 71.9 73.2 75.89 76.31 87.56 79.8 81.7 80.3
29/04/2022 14:00:15 69.78 69.56 76.37 71.3 71.9 73.2 77.02 76.73 85.75 79.8 81.7 80.3
29/04/2022 14:00:16 70.28 69.97 76.26 71.3 71.9 73.2 78.87 78.25 83.8 79.8 81.7 80.3
29/04/2022 14:00:17 65.89 69.95 76.26 71.3 71.9 73.2 76.61 78.26 81.71 79.8 81.7 80.3
29/04/2022 14:00:18 68.45 68.45 76.26 71.2 71.9 73.2 78.8 78.39 81.05 79.8 81.7 80.3
29/04/2022 14:00:19 71.31 70.69 76.26 71.3 71.9 73.2 79.37 79.06 81.05 79.8 81.7 80.3
29/04/2022 14:00:20 73.58 73.1 74.97 71.3 71.9 73.2 79.68 79.66 80.54 79.8 81.7 80.3
29/04/2022 14:00:21 74.07 74.3 74.3 71.3 71.9 73.2 79 79.5 80.54 79.8 81.7 80.3
29/04/2022 14:00:22 72.81 74.89 74.89 71.3 71.9 73.2 78.33 79.67 80.54 79.8 81.7 80.3
29/04/2022 14:00:23 68.15 73.06 74.89 71.3 71.9 73.2 76.37 78.67 80.54 79.8 81.7 80.3
29/04/2022 14:00:24 71.25 71.66 74.89 71.3 71.9 73.2 78.32 78.25 80.54 79.8 81.7 80.3
29/04/2022 14:00:25 71.22 71.95 74.89 71.3 71.9 73.2 78.99 79.03 80.54 79.8 81.7 80.3
29/04/2022 14:00:26 71.28 73.06 74.89 71.3 71.9 73.2 79.7 79.72 80.54 79.8 81.7 80.3
29/04/2022 14:00:27 68.61 71.01 74.89 71.3 71.9 73.2 77.14 79.31 80.54 79.8 81.7 80.3
29/04/2022 14:00:28 66.5 69.62 74.89 71.3 71.9 73.2 76.9 78.18 80.54 79.8 81.7 80.3
29/04/2022 14:00:29 65.78 67.94 74.89 71.3 71.9 73.2 76.81 77.38 80.54 79.8 81.7 80.3
29/04/2022 14:00:30 66.57 66.96 74.89 71.3 71.9 73.2 77.05 77.43 80.54 79.8 81.7 80.3
29/04/2022 14:00:31 64.36 66.62 74.89 71.2 71.9 73.2 78.03 77.87 80.54 79.8 81.7 80.3
29/04/2022 14:00:32 66.2 65.89 74.89 71.2 71.9 73.2 78.69 78.66 80.54 79.8 81.7 80.3
29/04/2022 14:00:33 68.25 67.51 74.89 71.2 71.9 73.2 78.72 78.69 80.54 79.8 81.7 80.3
29/04/2022 14:00:34 67.7 68.1 74.89 71.1 71.9 73.2 77.94 78.93 80.54 79.8 81.7 80.3
29/04/2022 14:00:35 69.32 68.8 74.89 71.1 71.9 73.2 77.71 78.03 80.54 79.8 81.7 80.3
29/04/2022 14:00:36 70.81 70.25 74.89 71.1 71.9 73.2 77.66 77.96 80.54 79.8 81.7 80.3
29/04/2022 14:00:37 70.78 71.11 74.89 71.1 71.9 73.2 77.08 77.92 80.54 79.8 81.7 80.3
29/04/2022 14:00:38 68.99 70.46 74.89 71.1 71.9 73.2 78.3 78.09 79.72 79.8 81.7 80.3
29/04/2022 14:00:39 69.06 70.31 74.89 71.1 71.9 73.2 78.28 78.39 79.72 79.8 81.7 80.3
29/04/2022 14:00:40 68.4 69.31 74.89 71.1 71.9 73.2 79.52 79.6 79.72 79.8 81.7 80.3
29/04/2022 14:00:41 69.46 69.24 74.89 71.1 71.9 73.2 77.04 78.92 79.72 79.8 81.7 80.3
29/04/2022 14:00:42 69.77 69.71 74.89 71.1 71.8 73.2 78.12 78.12 79.72 79.8 81.7 80.3
29/04/2022 14:00:43 68.52 69.64 74.89 71.1 71.8 73.2 78.47 78.5 79.72 79.8 81.7 80.3
29/04/2022 14:00:44 69.8 69.86 74.89 71.1 71.8 73.2 78.6 79.06 79.72 79.8 81.7 80.3
29/04/2022 14:00:45 70.35 70.59 74.89 71.1 71.8 73.2 77.11 78.53 79.72 79.8 81.7 80.3
29/04/2022 14:00:46 68.99 70 74.89 71.1 71.8 73.2 77.65 77.99 79.72 79.8 81.7 80.3
29/04/2022 14:00:47 71.16 70.7 74.89 71.1 71.8 73.2 78.18 78.03 79.72 79.8 81.7 80.3
29/04/2022 14:00:48 73.55 72.98 74.89 71.1 71.9 73.2 81.12 80.33 80.33 79.8 81.7 80.3
29/04/2022 14:00:49 73.06 74.12 74.89 71.1 71.9 73.2 78.38 80.05 80.33 79.8 81.7 80.3
29/04/2022 14:00:50 73.65 74.19 74.89 71.1 71.9 73.2 79.51 79.76 80.33 79.8 81.7 80.3
29/04/2022 14:00:51 69.41 73.37 74.89 71.1 71.9 73.2 79.19 79.41 80.33 79.8 81.7 80.3
29/04/2022 14:00:52 75.55 74.84 74.84 71.1 71.9 73.2 80.3 80.19 80.33 79.6 81.7 80.3
29/04/2022 14:00:53 69.07 73.63 74.84 71.1 71.9 73.2 78.42 79.73 80.33 79.6 81.7 80.3
29/04/2022 14:00:54 72.84 72.64 74.84 71.1 71.9 73.2 78.93 79.09 80.33 79.6 81.7 80.3
29/04/2022 14:00:55 69.95 72.38 74.84 71 71.9 73.2 77.64 78.94 80.33 79.6 81.7 80.3
29/04/2022 14:00:56 72.65 72.61 74.84 71 71.9 73.2 79 79.09 80.33 79.6 81.7 80.3
29/04/2022 14:00:57 70.9 72.76 74.84 71 71.9 73.2 77.5 78.94 80.33 79.6 81.7 80.3
29/04/2022 14:00:58 73.44 73.2 74.84 71 71.9 73.2 80.97 80.28 80.33 79.6 81.7 80.3
29/04/2022 14:00:59 70.1 72.52 74.84 71 71.8 73.2 77.45 79.68 80.33 79.6 81.7 80.3
29/04/2022 14:01:00 72.12 72.29 74.84 71 71.9 73.2 78.79 78.85 80.33 79.6 81.7 80.3
29/04/2022 14:01:01 73.34 73.03 74.84 71 71.9 73.2 79.28 79.14 80.33 79.6 81.7 80.3
29/04/2022 14:01:02 75.16 74.67 74.84 71 71.9 73.2 79.95 79.79 80.33 79.7 81.7 80.3
29/04/2022 14:01:03 74.02 75.08 75.08 71.1 71.9 73.2 79.31 79.86 80.33 79.7 81.7 80.3
29/04/2022 14:01:04 71.43 73.7 75.08 71.1 71.9 73.2 78.25 79.31 80.33 79.7 81.7 80.3
29/04/2022 14:01:05 77.87 77.41 77.41 71.1 71.9 73.2 81.48 81.08 81.08 79.7 81.7 80.3
29/04/2022 14:01:06 72.56 77.28 77.41 71.2 71.9 73.2 79.23 81.03 81.08 79.7 81.7 80.3
29/04/2022 14:01:07 71.96 75.13 77.41 71.2 71.9 73.2 78.21 80.11 81.08 79.7 81.7 80.3
29/04/2022 14:01:08 69.67 73.38 77.41 71.2 71.9 73.2 77.31 78.97 81.08 79.7 81.7 80.3
29/04/2022 14:01:09 72.45 72.12 77.41 71.2 71.9 73.2 79.51 79.09 81.08 79.7 81.7 80.3
29/04/2022 14:01:10 69.88 72.48 77.41 71.2 71.9 73.2 77.58 79.2 81.08 79.7 81.7 80.3
29/04/2022 14:01:11 67.2 70.45 77.41 71.2 71.9 73.2 76.48 77.91 81.08 79.7 81.7 80.3
29/04/2022 14:01:12 74.85 74.34 77.41 71.2 71.9 73.2 79.42 79.3 81.08 79.7 81.7 80.3
29/04/2022 14:01:13 72.59 74.56 77.41 71.2 71.9 73.2 78.45 79.59 81.08 79.7 81.7 80.3
29/04/2022 14:01:14 71.24 73.13 77.41 71.2 71.9 73.2 77.02 78.62 81.08 79.7 81.7 80.3
29/04/2022 14:01:15 76.59 76.12 77.41 71.2 71.9 73.2 79.49 79.3 81.08 79.7 81.7 80.3
29/04/2022 14:01:16 68.25 75.34 77.41 71.2 71.9 73.2 76.27 78.79 81.08 79.7 81.7 80.3
29/04/2022 14:01:17 67.19 72.43 77.41 71.2 71.9 73.2 75.41 77.5 81.08 79.7 81.7 80.3
29/04/2022 14:01:18 70.91 70.99 77.41 71.2 71.9 73.2 77.42 77.23 81.08 79.7 81.7 80.3
29/04/2022 14:01:19 66.9 70.48 77.41 71.2 71.9 73.2 76.02 77.14 81.08 79.7 81.7 80.3
29/04/2022 14:01:20 69.44 69.54 77.41 71.2 71.9 73.2 78.64 77.96 81.08 79.7 81.7 80.3
29/04/2022 14:01:21 66.92 68.9 77.41 71.2 71.9 73.2 76.22 77.89 81.08 79.7 81.7 80.3
29/04/2022 14:01:22 70.25 69.48 77.41 71.2 71.9 73.2 77.56 77.4 81.08 79.7 81.7 80.3
29/04/2022 14:01:23 66.9 69.54 77.41 71.2 71.9 73.2 76.26 77.52 81.08 79.6 81.7 80.3
29/04/2022 14:01:24 67.36 68.06 77.41 71.2 71.9 73.2 76.66 76.83 81.08 79.6 81.7 80.3
29/04/2022 14:01:25 68.46 68.47 77.41 71.1 71.9 73.2 77.12 77.08 81.08 79.6 81.7 80.3
29/04/2022 14:01:26 68.74 68.83 77.41 71.1 71.9 73.2 77.3 77.28 81.08 79.6 81.7 80.3
29/04/2022 14:01:27 73.14 72.48 77.41 71.1 71.9 73.2 79.06 78.77 81.08 79.6 81.7 80.3
29/04/2022 14:01:28 75.47 74.69 77.41 71.1 71.9 73.2 80.56 80.16 81.08 79.6 81.7 80.3
29/04/2022 14:01:29 72.63 74.54 77.41 71.1 71.9 73.2 78.51 79.96 81.08 79.6 81.7 80.3
29/04/2022 14:01:30 75.19 75.05 77.41 71.2 71.9 73.2 80.27 80.18 81.08 79.6 81.7 80.3
29/04/2022 14:01:31 68.78 74.32 77.41 71.2 71.9 73.2 77.1 79.78 81.08 79.6 81.7 80.3
29/04/2022 14:01:32 74.19 74.32 77.41 71.2 71.9 73.2 79.28 79.4 81.08 79.6 81.7 80.3
29/04/2022 14:01:33 74.53 75.06 77.41 71.2 71.9 73.2 79.42 79.66 81.08 79.6 81.7 80.3
29/04/2022 14:01:34 70.45 74.39 77.41 71.1 71.9 73.2 77.85 79.42 81.08 79.6 81.7 80.3
29/04/2022 14:01:35 66.05 72.25 77.28 71.1 71.9 73.2 77.53 78.48 81.03 79.6 81.7 80.3
29/04/2022 14:01:36 64.78 69.47 76.12 71.1 71.9 73.2 76.36 78.05 80.18 79.6 81.7 80.3
29/04/2022 14:01:37 69.46 69.41 76.12 71.1 71.9 73.2 77.89 77.77 80.18 79.6 81.7 80.3
29/04/2022 14:01:38 73.67 72.96 76.12 71.1 71.9 73.2 78.79 78.64 80.18 79.6 81.7 80.3
29/04/2022 14:01:39 70.32 72.31 76.12 71.1 71.9 73.2 77.21 78.31 80.18 79.6 81.7 80.3
29/04/2022 14:01:40 71.89 72.34 76.12 71.2 71.9 73.2 78.29 78.34 80.18 79.6 81.7 80.3
29/04/2022 14:01:41 70.25 71.85 76.12 71.2 71.9 73.2 78.1 78.56 80.18 79.6 81.7 80.3
29/04/2022 14:01:42 70.17 70.99 76.12 71.2 71.9 73.2 77.6 77.92 80.18 79.6 81.7 80.3
29/04/2022 14:01:43 69.55 70.53 76.12 71.2 71.9 73.2 77.35 78.07 80.18 79.6 81.7 80.3
29/04/2022 14:01:44 74.63 73.58 76.12 71.2 71.9 73.2 80.29 79.63 80.18 79.6 81.7 80.3
29/04/2022 14:01:45 72.87 74.67 75.34 71.2 71.9 73.2 77.53 79.69 80.18 79.6 81.7 80.3
29/04/2022 14:01:46 72.02 73.09 75.06 71.2 71.9 73.2 78.46 78.88 80.18 79.6 81.7 80.3
29/04/2022 14:01:47 73.23 73.5 75.06 71.2 71.9 73.2 91.62 91.08 91.08 79.8 81.7 80.3
29/04/2022 14:01:48 76.69 76.63 76.63 71.3 71.9 73.2 80.97 89.93 91.08 79.8 81.7 80.3
29/04/2022 14:01:49 70.56 75.98 76.63 71.3 71.9 73.2 77.35 86.55 91.08 79.8 81.7 80.3
29/04/2022 14:01:50 69.91 72.9 76.63 71.3 71.9 73.2 78.23 83.02 91.08 79.8 81.7 80.3
29/04/2022 14:01:51 70.7 71.88 76.63 71.3 72 73.2 81.55 81.6 91.08 79.8 81.7 80.3
29/04/2022 14:01:52 73.49 73.17 76.63 71.3 72 73.2 82.38 82.3 91.08 79.8 81.7 80.3
29/04/2022 14:01:53 73.83 74.61 76.63 71.3 72 73.2 83.48 83.25 91.08 79.8 81.7 80.3
29/04/2022 14:01:54 73.16 73.56 76.63 71.3 72 73.2 84.53 84.3 91.08 79.9 81.7 80.3
29/04/2022 14:01:55 76.02 75.55 76.63 71.3 72 73.2 86.06 85.74 91.08 79.9 81.7 80.3
29/04/2022 14:01:56 75.32 76.38 76.63 71.4 72 73.2 84.78 85.9 91.08 80 81.7 80.3
29/04/2022 14:01:57 71.61 75.15 76.63 71.4 72 73.2 86.49 86.16 91.08 80 81.8 80.3
29/04/2022 14:01:58 70.07 73.21 76.63 71.3 72 73.2 84.64 86.05 91.08 80 81.8 80.3
29/04/2022 14:01:59 68.7 71.46 76.63 71.3 72 73.2 81.76 85.31 91.08 80.1 81.8 80.3
29/04/2022 14:02:00 70.37 70.66 76.63 71.3 72 73.2 80.17 83.28 91.08 80.1 81.8 80.3
29/04/2022 14:02:01 70.99 71.62 76.63 71.3 72 73.2 79.18 81.51 91.08 80.1 81.8 80.3
29/04/2022 14:02:02 74.09 73.45 76.63 71.3 72 73.2 80.75 80.96 91.08 80.1 81.8 80.3
29/04/2022 14:02:03 68.53 72.89 76.63 71.3 72 73.2 78.39 80.45 91.08 80 81.8 80.3
29/04/2022 14:02:04 70.94 71.98 76.63 71.1 72 73.2 78.93 79.88 91.08 80 81.8 80.3
29/04/2022 14:02:05 67.67 70.45 76.63 71.1 72 73.2 77.98 78.91 91.08 80 81.8 80.3
29/04/2022 14:02:06 66.83 68.93 76.63 71.1 72 73.2 78.85 79.13 91.08 80 81.8 80.3
29/04/2022 14:02:07 78.97 78.1 78.1 71.1 72 73.2 82.59 82.1 91.08 80 81.8 80.3
29/04/2022 14:02:08 72.69 77.45 78.1 71.2 72 73.2 79.08 81.65 91.08 80 81.8 80.3
29/04/2022 14:02:09 72.46 74.89 78.1 71.1 72 73.2 79 80.17 91.08 79.9 81.8 80.3
29/04/2022 14:02:10 70.36 73.57 78.1 71.1 72 73.2 78.32 79.48 91.08 79.9 81.8 80.3
29/04/2022 14:02:11 73.29 73.34 78.1 71.1 72 73.2 79.2 79.44 91.08 79.9 81.8 80.3
29/04/2022 14:02:12 71.38 72.56 78.1 71.1 72 73.2 77.75 78.87 91.08 79.9 81.8 80.3
29/04/2022 14:02:13 68.49 71.64 78.1 71 72 73.2 79.45 79.58 91.08 79.9 81.8 80.3
29/04/2022 14:02:14 67.9 69.98 78.1 71 72 73.2 77.38 78.96 91.08 79.9 81.8 80.3
29/04/2022 14:02:15 74.92 73.88 78.1 71 72 73.2 79.26 79.18 91.08 79.9 81.8 80.3
29/04/2022 14:02:16 71.6 73.44 78.1 71 72 73.3 80 79.68 91.08 79.9 81.8 80.3
29/04/2022 14:02:17 74.22 74.06 78.1 71 72 73.3 79.9 80.05 89.93 79.9 81.8 80.3
29/04/2022 14:02:18 77.85 77.25 78.1 71.1 72 73.3 81.71 81.38 86.55 79.9 81.8 80.3
29/04/2022 14:02:19 79.37 79.62 79.62 71.2 72 73.3 82.48 82.68 86.16 79.9 81.8 80.3
29/04/2022 14:02:20 70.79 78.1 79.62 71.2 72 73.3 78.69 81.75 86.16 79.9 81.8 80.3
29/04/2022 14:02:21 67.9 74.97 79.62 71.2 71.9 73.3 76.39 79.98 86.16 79.9 81.8 80.3
29/04/2022 14:02:22 70.08 71.87 79.62 71.2 71.9 73.3 76.99 78.06 86.16 79.9 81.8 80.3
29/04/2022 14:02:23 69.99 71.01 79.62 71.2 71.9 73.3 79.37 78.96 86.16 80 81.7 80.3
29/04/2022 14:02:24 67.68 70.65 79.62 71.2 71.9 73.3 76.22 78.93 86.16 80 81.7 80.3
29/04/2022 14:02:25 72.79 72.28 79.62 71.2 71.9 73.3 78.5 78.44 86.16 80 81.7 80.3
29/04/2022 14:02:26 71.94 73.41 79.62 71.2 71.9 73.3 78.11 78.99 86.16 80 81.7 80.3
29/04/2022 14:02:27 73.32 73.1 79.62 71.2 71.9 73.3 79.64 79.23 86.05 80 81.7 80.3
29/04/2022 14:02:28 74.28 74.24 79.62 71.3 71.9 73.3 79.06 79.39 85.31 80 81.7 80.3
29/04/2022 14:02:29 69.46 73.6 79.62 71.3 71.8 73.3 78.05 79 83.28 80 81.7 80.3
29/04/2022 14:02:30 74.86 74.62 79.62 71.3 71.9 73.3 79.62 79.72 82.68 80 81.7 80.3
29/04/2022 14:02:31 77.57 77.12 79.62 71.3 71.9 73.3 81.54 81.1 82.68 80 81.7 80.3
29/04/2022 14:02:32 72.19 76.28 79.62 71.4 71.9 73.3 78.35 80.76 82.68 80 81.7 80.3
29/04/2022 14:02:33 74.22 75.22 79.62 71.4 71.9 73.3 79.45 79.9 82.68 80 81.7 80.3
29/04/2022 14:02:34 70.04 74.08 79.62 71.4 71.9 73.3 77.43 79.43 82.68 80 81.7 80.3
29/04/2022 14:02:35 72.64 72.58 79.62 71.4 71.9 73.3 79.12 78.97 82.68 80 81.7 80.3
29/04/2022 14:02:36 74.1 73.86 79.62 71.3 71.9 73.3 80.25 79.98 82.68 80 81.7 80.3
29/04/2022 14:02:37 70.79 73.46 79.62 71.4 71.9 73.3 78.58 79.68 82.68 80 81.7 80.3
29/04/2022 14:02:38 79.68 78.7 79.62 71.4 71.9 73.3 86.11 85.29 85.29 80.1 81.7 80.3
29/04/2022 14:02:39 72.8 78.05 79.62 71.5 71.9 73.3 79.63 84.45 85.29 80.1 81.7 80.3
29/04/2022 14:02:40 76.51 76.88 79.62 71.5 71.9 73.3 80.76 82.1 85.29 80.1 81.7 80.3
29/04/2022 14:02:41 70.13 76.2 79.62 71.5 71.9 73.3 77.44 81.28 85.29 80.1 81.7 80.3
29/04/2022 14:02:42 71.25 73.38 79.62 71.5 71.9 73.3 77.75 79.33 85.29 80.1 81.7 80.3
29/04/2022 14:02:43 66.5 72.32 79.62 71.5 71.9 73.3 77.39 78.38 85.29 80.1 81.7 80.3
29/04/2022 14:02:44 73.89 73.24 79.62 71.5 71.8 73.3 79.65 79.53 85.29 80.1 81.7 80.3
29/04/2022 14:02:45 71.6 72.47 79.62 71.5 71.8 73.3 77.11 78.67 85.29 80.1 81.7 80.3
29/04/2022 14:02:46 72.7 73.86 79.62 71.5 71.8 73.3 78.27 78.84 85.29 80.1 81.7 80.3
29/04/2022 14:02:47 75.05 75.43 79.62 71.5 71.8 73.3 79.32 79.36 85.29 80.1 81.7 80.3
29/04/2022 14:02:48 68.46 73.52 79.62 71.6 71.8 73.3 76.16 78.68 85.29 80.1 81.7 80.3
29/04/2022 14:02:49 68.86 71.14 78.7 71.6 71.8 73.3 76.31 77.22 85.29 80.1 81.7 80.3
29/04/2022 14:02:50 69.23 69.9 78.7 71.6 71.8 73.3 76.36 76.76 85.29 80.1 81.7 80.3
29/04/2022 14:02:51 71.04 70.95 78.7 71.6 71.8 73.3 79.01 78.18 85.29 80.1 81.7 80.3
29/04/2022 14:02:52 70.11 70.43 78.7 71.6 71.8 73.3 78.83 78.75 85.29 80.1 81.7 80.3
29/04/2022 14:02:53 74.44 73.42 78.7 71.6 71.8 73.3 79.7 79.51 85.29 80.1 81.7 80.3
29/04/2022 14:02:54 72.81 73.63 78.7 71.6 71.8 73.3 78.54 79.63 85.29 80.1 81.7 80.3
29/04/2022 14:02:55 73.24 73.59 78.7 71.6 71.8 73.3 78.84 79.09 85.29 80.1 81.7 80.3
29/04/2022 14:02:56 73.98 74.85 78.7 71.6 71.8 73.3 78.51 79.27 85.29 80.1 81.7 80.3
29/04/2022 14:02:57 72.35 73.32 78.7 71.6 71.8 73.3 78.83 78.99 85.29 80.1 81.7 80.3
29/04/2022 14:02:58 71.6 73.12 78.7 71.7 71.9 73.3 79.67 79.76 85.29 80.1 81.7 80.3
29/04/2022 14:02:59 75.47 74.52 78.7 71.7 71.9 73.3 79.75 79.91 85.29 80.1 81.7 80.3
29/04/2022 14:03:00 75.38 75.79 78.7 71.7 71.9 73.3 79.26 80.05 85.29 80.1 81.7 80.3
29/04/2022 14:03:01 72.18 74.81 78.7 71.7 71.9 73.3 78.8 79.46 85.29 80.1 81.7 80.3
29/04/2022 14:03:02 74.09 74.05 78.7 71.7 71.9 73.3 80.29 79.78 85.29 80.1 81.7 80.3
29/04/2022 14:03:03 79.06 78.29 78.7 71.8 71.9 73.3 82.04 81.54 85.29 80.1 81.7 80.3
29/04/2022 14:03:04 71.97 77.92 78.7 71.8 71.8 73.3 79.85 81.6 85.29 80.1 81.7 80.3
29/04/2022 14:03:05 68.88 75.27 78.7 71.8 71.8 73.3 76.35 80.42 85.29 80.1 81.7 80.3
29/04/2022 14:03:06 69.59 72.31 78.7 71.8 71.8 73.3 79.76 79.4 85.29 80.1 81.7 80.3
29/04/2022 14:03:07 66.04 70.78 78.7 71.8 71.8 73.3 75.23 79.43 85.29 80.1 81.7 80.3
29/04/2022 14:03:08 70.67 70.73 78.29 71.8 71.8 73.3 76.96 77.34 84.45 80.1 81.7 80.3
29/04/2022 14:03:09 72.26 71.92 78.29 71.8 71.8 73.3 80.2 79.57 82.1 80.1 81.7 80.3
29/04/2022 14:03:10 67.05 71.81 78.29 71.8 71.8 73.3 78.46 79.77 81.6 80.1 81.7 80.3
29/04/2022 14:03:11 68.14 69.86 78.29 71.8 71.8 73.3 75.26 78.75 81.6 80.1 81.7 80.3
29/04/2022 14:03:12 67.31 68.47 78.29 71.8 71.8 73.3 76.97 77.13 81.6 80.1 81.7 80.3
29/04/2022 14:03:13 70.4 69.66 78.29 71.8 71.8 73.3 79.11 78.55 81.6 80.1 81.7 80.3
29/04/2022 14:03:14 66.22 69.49 78.29 71.8 71.7 73.3 75.34 78.4 81.6 80.1 81.7 80.3
29/04/2022 14:03:15 67.36 68.29 78.29 71.8 71.7 73.3 76.75 76.98 81.6 80.1 81.7 80.3
29/04/2022 14:03:16 66.86 67.32 78.29 71.8 71.7 73.3 77.88 77.93 81.6 80.1 81.6 80.3
29/04/2022 14:03:17 69.39 69.36 78.29 71.8 71.7 73.3 76.68 77.42 81.6 80.1 81.6 80.3
29/04/2022 14:03:18 71.6 71.09 78.29 71.9 71.7 73.3 79.04 78.25 81.6 80.1 81.6 80.3
29/04/2022 14:03:19 68.63 70.14 78.29 71.8 71.7 73.3 77.24 78.62 81.6 80.1 81.6 80.3
29/04/2022 14:03:20 69.42 69.6 78.29 71.9 71.7 73.3 77.26 77.48 81.6 80.1 81.6 80.3
29/04/2022 14:03:21 77.32 75.59 78.29 71.9 71.7 73.3 82.95 81.71 81.71 80.1 81.5 80.3
29/04/2022 14:03:22 75.33 76.76 78.29 71.9 71.7 73.3 81.98 82.66 82.66 80.1 81.4 80.3
29/04/2022 14:03:23 69.37 74.94 78.29 71.9 71.7 73.3 77.5 81.47 82.66 80.1 81.3 80.3
29/04/2022 14:03:24 78.61 77.57 78.29 72 71.7 73.3 84.62 83.82 83.82 80.2 81.1 80.3
29/04/2022 14:03:25 72.72 77.31 78.29 72 71.7 73.3 79.85 83.79 83.82 80.2 81 80.3
29/04/2022 14:03:26 73.09 75.09 78.29 72 71.7 73.3 80.5 81.74 83.82 80.2 80.8 80.3
29/04/2022 14:03:27 72.02 73.62 78.29 72 71.7 73.3 79.89 81.01 83.82 80.2 80.7 80.3
29/04/2022 14:03:28 74.89 74.59 78.29 72 71.7 73.3 82.4 82.1 83.82 80.2 80.5 80.3
29/04/2022 14:03:29 73.89 74.97 78.29 72.1 71.7 73.3 81.61 82.23 83.82 80.2 80.5 80.3
29/04/2022 14:03:30 72.39 73.71 78.29 72.1 71.7 73.3 80.52 81.62 83.82 80.2 80.5 80.3
29/04/2022 14:03:31 72.47 73.67 78.29 72.1 71.7 73.3 81.42 81.48 83.82 80.2 80.5 80.3
29/04/2022 14:03:32 74.6 74.4 78.29 72.1 71.7 73.3 82.48 82.26 83.82 80.2 80.5 80.3
29/04/2022 14:03:33 71.22 73.56 77.92 72.1 71.7 73.3 79.45 82.01 83.82 80.2 80.5 80.3
29/04/2022 14:03:34 71.91 72.83 77.57 72.1 71.7 73.3 80.49 81 83.82 80.2 80.5 80.3
29/04/2022 14:03:35 66.92 72 77.57 72.1 71.7 73.3 77.79 80.33 83.82 80.2 80.5 80.3
29/04/2022 14:03:36 68.86 69.6 77.57 72.1 71.7 73.3 78.74 78.9 83.82 80.2 80.5 80.3
29/04/2022 14:03:37 71.68 71.39 77.57 72.1 71.7 73.3 78.02 79.2 83.82 80.2 80.5 80.3
29/04/2022 14:03:38 69.98 70.41 77.57 72.1 71.7 73.3 78.01 78.21 83.82 80.2 80.5 80.3
29/04/2022 14:03:39 71.92 72.26 77.57 72.1 71.7 73.3 78.43 78.58 83.82 80.2 80.5 80.3
29/04/2022 14:03:40 75.05 73.9 77.57 72.2 71.7 73.3 80.43 79.86 83.82 80.2 80.5 80.3
29/04/2022 14:03:41 70.17 73.67 77.57 72.1 71.7 73.3 76.74 79.47 83.82 80.2 80.5 80.3
29/04/2022 14:03:42 69.91 71.8 77.57 72.1 71.7 73.3 76.67 77.97 83.82 80.2 80.5 80.3
29/04/2022 14:03:43 73 72.47 77.57 72.1 71.7 73.3 78.87 78.44 83.82 80.2 80.5 80.3
29/04/2022 14:03:44 74.42 74.32 77.57 72.2 71.7 73.3 79.2 79.21 83.82 80.2 80.5 80.3
29/04/2022 14:03:45 74.98 75.58 77.57 72.2 71.7 73.3 79.59 79.72 83.82 80.2 80.5 80.3
29/04/2022 14:03:46 76.29 76.28 77.57 72.2 71.8 73.3 80.4 80.52 83.82 80.2 80.5 80.3
29/04/2022 14:03:47 70.58 75.37 77.57 72.2 71.8 73.3 77.8 79.86 83.82 80.2 80.5 80.3
29/04/2022 14:03:48 69.81 73.08 77.57 72.2 71.8 73.3 78.59 78.84 83.82 80.2 80.5 80.3
29/04/2022 14:03:49 79.85 78.78 78.78 72.3 71.8 73.3 83.12 82.51 83.82 80.2 80.5 80.3
29/04/2022 14:03:50 72.26 77.76 78.78 72.3 71.8 73.3 78.53 81.53 83.82 80.2 80.5 80.3
29/04/2022 14:03:51 66.08 75.08 78.78 72.2 71.8 73.3 77.9 79.91 83.82 80.2 80.5 80.3
29/04/2022 14:03:52 70.74 71.61 78.78 72.2 71.8 73.3 77.61 78.73 83.82 80.2 80.5 80.3
29/04/2022 14:03:53 69.9 71.38 78.78 72.2 71.8 73.3 77.72 78.59 83.82 80.2 80.5 80.3
29/04/2022 14:03:54 81.73 80.73 80.73 72.3 71.8 73.3 86.49 85.55 85.55 80.3 80.5 80.3
29/04/2022 14:03:55 74.73 80.89 80.89 72.3 71.8 73.3 80.08 85.66 85.66 80.3 80.5 80.3
29/04/2022 14:03:56 73.14 77.78 80.89 72.3 71.8 73.3 79 82.78 85.66 80.3 80.5 80.3
29/04/2022 14:03:57 73.65 75.35 80.89 72.3 71.8 73.3 78.97 80.83 85.66 80.3 80.4 80.3
29/04/2022 14:03:58 73.28 75.37 80.89 72.4 71.8 73.3 84.28 84.25 85.66 80.3 80.4 80.3
29/04/2022 14:03:59 76.17 76.07 80.89 72.4 71.8 73.3 92.26 91.92 91.92 80.5 80.4 80.4
29/04/2022 14:04:00 75.33 75.57 80.89 72.4 71.8 73.3 90.3 90.77 91.92 80.6 80.4 80.4
29/04/2022 14:04:01 73.33 75.01 80.89 72.4 71.8 73.3 80.88 90.57 91.92 80.6 80.3 80.4
29/04/2022 14:04:02 72.5 74.28 80.89 72.4 71.8 73.3 80.93 86.98 91.92 80.6 80.3 80.4
29/04/2022 14:04:03 67.96 72.89 80.89 72.4 71.8 73.3 84.91 86.24 91.92 80.7 80.3 80.4
29/04/2022 14:04:04 65.64 70.4 80.89 72.4 71.8 73.3 78.01 84.08 91.92 80.7 80.3 80.4
29/04/2022 14:04:05 67.54 68.04 80.89 72.4 71.8 73.3 76.62 81.24 91.92 80.7 80.3 80.4
29/04/2022 14:04:06 72.67 71.64 80.89 72.4 71.8 73.3 79.7 79.95 91.92 80.7 80.3 80.4
29/04/2022 14:04:07 74.36 74.08 80.89 72.4 71.8 73.3 78.71 79.59 91.92 80.7 80.3 80.4
29/04/2022 14:04:08 74.42 74.32 80.89 72.4 71.8 73.3 81.99 81.55 91.92 80.7 80.3 80.4
29/04/2022 14:04:09 72.79 75.02 80.89 72.4 71.8 73.3 81.74 82 91.92 80.7 80.3 80.4
29/04/2022 14:04:10 69.92 72.91 80.89 72.4 71.8 73.3 79.79 81.88 91.92 80.7 80.3 80.4
29/04/2022 14:04:11 69.47 71.53 80.89 72.4 71.8 73.3 76.82 80.21 91.92 80.7 80.2 80.4
29/04/2022 14:04:12 65.93 70.11 80.89 72.4 71.8 73.3 76.65 78.44 91.92 80.7 80.2 80.4
29/04/2022 14:04:13 75.86 74.47 80.89 72.4 71.9 73.3 83.87 82.32 91.92 80.7 80.2 80.4
29/04/2022 14:04:14 79.42 78.95 80.89 72.5 71.9 73.4 85.56 85.07 91.92 80.7 80.2 80.4
29/04/2022 14:04:15 78.66 79.48 80.89 72.5 71.9 73.4 90.08 89.56 91.92 80.8 80.3 80.4
29/04/2022 14:04:16 67.86 79.12 80.89 72.5 71.9 73.4 81.21 89.57 91.92 80.9 80.3 80.4
29/04/2022 14:04:17 67.16 75.38 80.89 72.5 71.9 73.4 77.71 86.11 91.92 80.9 80.3 80.4
29/04/2022 14:04:18 66.46 72.07 80.89 72.5 71.9 73.4 77.44 82.82 91.92 80.9 80.3 80.4
29/04/2022 14:04:19 73.91 73.36 80.89 72.5 71.9 73.4 79.94 80.4 91.92 80.9 80.3 80.4
29/04/2022 14:04:20 74.97 74.69 80.89 72.6 71.9 73.4 79.25 80.32 91.92 80.9 80.3 80.4
29/04/2022 14:04:21 72.34 74.5 80.89 72.6 71.9 73.4 80.62 80.52 91.92 80.9 80.3 80.4
29/04/2022 14:04:22 73.72 73.94 80.89 72.6 71.9 73.4 78.53 80.23 91.92 80.9 80.3 80.4
29/04/2022 14:04:23 77.29 76.77 80.89 72.6 71.9 73.4 81.06 80.92 91.92 80.9 80.3 80.4
29/04/2022 14:04:24 66.77 76.11 80.89 72.6 71.9 73.4 78.22 80.37 91.92 80.9 80.3 80.4
29/04/2022 14:04:25 77.96 77.27 79.48 72.7 71.9 73.4 80.99 80.72 91.92 80.9 80.3 80.4
29/04/2022 14:04:26 75.13 77.32 79.48 72.7 71.9 73.4 79.89 80.74 91.92 80.9 80.3 80.4
29/04/2022 14:04:27 75.09 76.47 79.48 72.7 71.9 73.4 79.75 80.4 91.92 80.9 80.3 80.4
29/04/2022 14:04:28 71.81 75.31 79.48 72.7 71.9 73.4 80.23 80.47 91.92 80.9 80.3 80.4
29/04/2022 14:04:29 67.81 73.3 79.48 72.6 71.9 73.4 77.61 80 90.77 80.9 80.3 80.4
29/04/2022 14:04:30 76.36 75.53 79.48 72.6 71.9 73.4 81.97 81.15 90.57 80.9 80.3 80.4
29/04/2022 14:04:31 67.09 75.22 79.48 72.6 71.9 73.4 77.24 81.12 89.57 80.9 80.3 80.4
29/04/2022 14:04:32 74.58 74.53 79.48 72.7 71.9 73.4 79.45 79.76 89.57 80.9 80.3 80.4
29/04/2022 14:04:33 74.91 75.1 79.48 72.7 71.9 73.4 80.86 80.67 89.57 80.9 80.3 80.4
29/04/2022 14:04:34 71.03 75.53 79.48 72.7 71.9 73.4 78 80.86 89.57 80.9 80.3 80.4
29/04/2022 14:04:35 69.95 72.64 79.48 72.7 71.9 73.4 76.76 79.09 89.57 80.7 80.3 80.4
29/04/2022 14:04:36 66.65 71.42 79.48 72.7 71.8 73.4 77.22 77.82 89.57 80.7 80.3 80.4
29/04/2022 14:04:37 67.23 69.08 79.48 72.7 71.8 73.4 77.4 77.65 89.57 80.7 80.3 80.4
29/04/2022 14:04:38 64.52 67.88 79.48 72.7 71.8 73.4 76.21 77.38 89.57 80.7 80.3 80.4
29/04/2022 14:04:39 64.42 66.25 79.48 72.7 71.8 73.4 76.78 77.19 89.57 80.6 80.3 80.4
29/04/2022 14:04:40 65.15 65.27 79.48 72.6 71.8 73.4 76.28 76.68 89.57 80.6 80.3 80.4
29/04/2022 14:04:41 67.3 66.51 79.48 72.6 71.8 73.4 76.16 76.64 89.57 80.5 80.2 80.4
29/04/2022 14:04:42 65.91 66.4 79.48 72.6 71.8 73.4 78.51 77.78 89.57 80.4 80.3 80.4
29/04/2022 14:04:43 65.44 66.36 79.48 72.6 71.8 73.4 77.2 78.13 89.57 80.3 80.2 80.4
29/04/2022 14:04:44 75.77 74.25 79.48 72.6 71.8 73.4 80.62 80.05 89.57 80.3 80.3 80.4
29/04/2022 14:04:45 72.17 74.3 79.12 72.6 71.8 73.4 81.14 81.1 89.57 80.2 80.3 80.4
29/04/2022 14:04:46 73.67 74.1 77.32 72.6 71.8 73.4 79.76 81.09 86.11 80.2 80.3 80.4
29/04/2022 14:04:47 70.06 73.39 77.32 72.6 71.8 73.4 78.46 80.24 82.82 80.2 80.3 80.4
29/04/2022 14:04:48 72.11 72.26 77.32 72.6 71.8 73.4 78.64 79.18 81.15 80.2 80.3 80.4
29/04/2022 14:04:49 76.78 76.42 77.32 72.6 71.9 73.4 83.65 82.84 82.84 80.2 80.3 80.4
29/04/2022 14:04:50 65.36 74.39 77.32 72.6 71.9 73.4 76.56 81.55 82.84 80.2 80.3 80.4
29/04/2022 14:04:51 67.94 71.04 77.32 72.6 71.9 73.4 77.91 79.22 82.84 80.2 80.3 80.4
29/04/2022 14:04:52 68.32 69.58 77.32 72.6 71.9 73.4 79.62 79.72 82.84 80.2 80.3 80.4
29/04/2022 14:04:53 81.3 79.81 79.81 72.7 71.9 73.4 87.21 86.06 86.06 80.3 80.3 80.4
29/04/2022 14:04:54 66.94 79.41 79.81 72.7 71.9 73.4 78.14 85.77 86.06 80.3 80.3 80.4
29/04/2022 14:04:55 77.45 77.77 79.81 72.7 71.9 73.4 81.63 82.65 86.06 80.3 80.3 80.4
29/04/2022 14:04:56 67.58 77.72 79.81 72.7 71.9 73.4 77.7 82.57 86.06 80.3 80.3 80.4
29/04/2022 14:04:57 66.04 74.1 79.81 72.7 71.9 73.4 77.41 80.32 86.06 80.3 80.3 80.4
29/04/2022 14:04:58 66.68 70.88 79.81 72.7 71.9 73.4 77.79 78.88 86.06 80.3 80.3 80.4
29/04/2022 14:04:59 68.05 68.62 79.81 72.7 71.9 73.4 76.2 77.94 86.06 80.3 80.3 80.4
29/04/2022 14:05:00 68.79 68.95 79.81 72.7 71.9 73.4 77.21 77.23 86.06 80.3 80.3 80.4
29/04/2022 14:05:01 70.37 70.53 79.81 72.7 71.9 73.4 77.4 77.61 86.06 80.3 80.3 80.4
29/04/2022 14:05:02 68.76 69.2 79.81 72.7 71.9 73.4 75.87 77.1 86.06 80.3 80.3 80.4
29/04/2022 14:05:03 68.7 69.2 79.81 72.7 71.9 73.4 76.5 76.58 86.06 80.3 80.3 80.4
29/04/2022 14:05:04 68.37 68.89 79.81 72.7 71.9 73.4 77.91 77.49 86.06 80.3 80.3 80.4
29/04/2022 14:05:05 72.51 72.09 79.81 72.7 71.9 73.4 77.85 77.79 86.06 80.3 80.3 80.4
29/04/2022 14:05:06 73.69 73.92 79.81 72.7 71.9 73.4 77.9 78.33 86.06 80.3 80.3 80.4
29/04/2022 14:05:07 70.79 72.8 79.81 72.7 71.9 73.4 78.3 78.17 86.06 80.3 80.3 80.4
29/04/2022 14:05:08 73.55 73.89 79.81 72.7 71.9 73.4 81.57 81.22 86.06 80.3 80.3 80.4
29/04/2022 14:05:09 69.1 72.32 79.81 72.7 71.9 73.4 77.36 80.07 86.06 80.3 80.3 80.4
29/04/2022 14:05:10 69.55 70.69 79.81 72.7 71.9 73.4 77.05 78.5 86.06 80.3 80.3 80.4
29/04/2022 14:05:11 78.25 76.81 79.81 72.8 71.9 73.4 85.37 84.02 86.06 80.3 80.3 80.4
29/04/2022 14:05:12 68.09 76.57 79.81 72.8 71.9 73.4 79.01 83.65 86.06 80.4 80.3 80.4
29/04/2022 14:05:13 79.47 78.7 79.81 72.8 71.9 73.4 85.01 84.57 86.06 80.4 80.3 80.4
29/04/2022 14:05:14 77.46 79.51 79.81 72.9 72 73.4 86.3 87.07 87.07 80.4 80.3 80.4
29/04/2022 14:05:15 76.01 78.02 79.81 72.9 72 73.4 84.57 85.08 87.07 80.5 80.4 80.4
29/04/2022 14:05:16 71.04 76.15 79.81 72.9 72 73.4 79.3 84.95 87.07 80.5 80.4 80.4
29/04/2022 14:05:17 72.22 73.48 79.81 72.9 72 73.4 81.7 82.35 87.07 80.5 80.4 80.4
29/04/2022 14:05:18 74.15 74.03 79.81 72.9 72 73.4 79.59 82.07 87.07 80.5 80.4 80.4
29/04/2022 14:05:19 73.78 74.54 79.81 72.9 72 73.4 81.19 81.57 87.07 80.5 80.4 80.4
29/04/2022 14:05:20 72.72 73.57 79.81 72.9 72 73.4 81.61 82.15 87.07 80.5 80.4 80.4
29/04/2022 14:05:21 68.25 73.54 79.81 72.9 72 73.4 76.68 82.12 87.07 80.5 80.4 80.4
29/04/2022 14:05:22 71.4 71.83 79.81 72.9 72 73.4 77.3 79.58 87.07 80.5 80.4 80.4
29/04/2022 14:05:23 73.88 74.27 79.51 72.9 72 73.4 78.12 78.95 87.07 80.5 80.4 80.4
29/04/2022 14:05:24 72.89 73.31 79.51 72.9 72 73.4 78.39 78.38 87.07 80.5 80.4 80.4
29/04/2022 14:05:25 75.8 75.33 79.51 73 72 73.4 81.82 80.87 87.07 80.5 80.4 80.4
29/04/2022 14:05:26 66.82 75.1 79.51 73 72 73.4 76.84 80.86 87.07 80.5 80.4 80.4
29/04/2022 14:05:27 69.39 71.85 79.51 73 72 73.4 78.41 78.85 87.07 80.5 80.4 80.4
29/04/2022 14:05:28 67.95 70.82 79.51 73 72 73.4 79.42 79.59 87.07 80.5 80.4 80.4
29/04/2022 14:05:29 71.08 71.22 79.51 73 72 73.4 78.65 79.35 87.07 80.5 80.4 80.4
29/04/2022 14:05:30 68.88 70.37 79.51 73 72 73.4 77.24 78.75 87.07 80.5 80.3 80.4
29/04/2022 14:05:31 78.31 77.54 79.51 73 72 73.4 83.53 82.95 87.07 80.5 80.3 80.4
29/04/2022 14:05:32 70.83 76.92 79.51 73 72 73.4 77.27 82.34 87.07 80.5 80.3 80.4
29/04/2022 14:05:33 73.19 73.98 79.51 73 72 73.4 79.89 80.12 87.07 80.5 80.3 80.4
29/04/2022 14:05:34 73.46 74.53 79.51 73 72 73.4 80.19 80.64 87.07 80.5 80.3 80.4
29/04/2022 14:05:35 74.31 74.86 79.51 73.1 72 73.4 80.29 80.95 87.07 80.5 80.3 80.4
29/04/2022 14:05:36 71.82 73.62 79.51 73.1 72 73.4 79.14 80.1 87.07 80.5 80.3 80.4
29/04/2022 14:05:37 75 74.68 79.51 73.1 72 73.4 81.33 80.97 87.07 80.6 80.3 80.4
29/04/2022 14:05:38 75.28 75.46 79.51 73.1 72 73.4 81.46 81.8 87.07 80.6 80.3 80.4
29/04/2022 14:05:39 78.1 77.57 79.51 73.1 72.1 73.4 81.1 81.49 87.07 80.6 80.3 80.4
29/04/2022 14:05:40 74.03 77.46 79.51 73.1 72.1 73.4 79.17 81.19 87.07 80.6 80.3 80.4
29/04/2022 14:05:41 66.51 75.79 79.51 73.1 72.1 73.4 77.06 80.11 87.07 80.6 80.3 80.4
29/04/2022 14:05:42 73.12 73.48 79.51 73.1 72.1 73.4 78.37 78.76 87.07 80.6 80.3 80.4
29/04/2022 14:05:43 75.2 75.66 79.51 73.2 72.1 73.4 80.4 80.05 87.07 80.6 80.3 80.4
29/04/2022 14:05:44 70.29 73.96 78.02 73.2 72.1 73.4 78.19 79.57 85.08 80.6 80.3 80.4
29/04/2022 14:05:45 68.35 72.26 77.57 73.2 72.1 73.4 78.16 78.87 84.95 80.6 80.3 80.4
29/04/2022 14:05:46 70.95 71.19 77.57 73.2 72.1 73.4 78.96 78.98 82.95 80.6 80.3 80.4
29/04/2022 14:05:47 66.4 70.87 77.57 73.2 72.1 73.4 77.08 79 82.95 80.6 80.3 80.4
29/04/2022 14:05:48 68.13 68.9 77.57 73.1 72.1 73.4 77.83 78.04 82.95 80.6 80.3 80.4
29/04/2022 14:05:49 73.95 73.59 77.57 73.1 72.1 73.4 78.52 78.81 82.95 80.6 80.3 80.4
29/04/2022 14:05:50 67.26 71.69 77.57 73.1 72.1 73.4 77.07 78.03 82.95 80.6 80.3 80.4
29/04/2022 14:05:51 63.68 69.67 77.57 73.1 72.1 73.4 73.7 77.59 82.95 80.6 80.3 80.4
29/04/2022 14:05:52 61.29 66.69 77.57 73.1 72 73.4 77.32 77.26 82.95 80.6 80.3 80.4
29/04/2022 14:05:53 61.6 64.09 77.57 73.1 72 73.4 73.25 76.44 82.95 80.5 80.3 80.4
29/04/2022 14:05:54 61.28 62.71 77.57 73.1 72 73.4 73.5 74.66 82.95 80.5 80.3 80.4
29/04/2022 14:05:55 61.6 61.87 77.57 73.1 72 73.4 73.38 74.03 82.95 80.5 80.3 80.4
29/04/2022 14:05:56 61.7 61.83 77.57 73.1 72 73.4 73.87 73.94 82.95 80.5 80.3 80.4
29/04/2022 14:05:57 60.82 61.65 77.57 73.1 72 73.4 72.06 73.67 82.95 80.5 80.3 80.4
29/04/2022 14:05:58 61.31 61.42 77.57 73 72 73.4 73.68 73.41 82.95 80.5 80.3 80.4
29/04/2022 14:05:59 61.44 61.5 77.57 73 72 73.4 72.4 73.45 82.95 80.5 80.3 80.4
29/04/2022 14:06:00 61.43 61.62 77.57 73 72 73.4 74.66 74.2 82.95 80.5 80.3 80.4
29/04/2022 14:06:01 61.15 61.55 77.57 73 72 73.4 73.67 74.18 82.34 80.5 80.3 80.4
29/04/2022 14:06:02 61.41 61.4 77.57 73 72 73.4 77.01 76.68 81.8 80.5 80.3 80.4
29/04/2022 14:06:03 62.09 61.96 77.57 73 72 73.4 74.17 76.53 81.8 80.5 80.3 80.4
29/04/2022 14:06:04 67.23 66.81 77.57 73 72 73.4 77.74 77.68 81.8 80.5 80.3 80.4
29/04/2022 14:06:05 62.99 66.65 77.57 72.9 72 73.4 74.56 77.41 81.8 80.5 80.3 80.4
29/04/2022 14:06:06 63.64 64.75 77.57 72.9 72 73.4 74.53 75.92 81.8 80.5 80.3 80.4
29/04/2022 14:06:07 62.83 64.4 77.57 72.9 72 73.4 74.03 75.36 81.8 80.5 80.3 80.4
29/04/2022 14:06:08 61.95 63.42 77.57 72.9 72 73.4 73.54 74.65 81.49 80.4 80.3 80.4
29/04/2022 14:06:09 61.98 62.51 77.46 72.9 72 73.4 73.66 73.91 81.19 80.4 80.3 80.4
29/04/2022 14:06:10 61.95 62.32 75.79 72.9 72 73.4 74.15 74.28 80.11 80.4 80.3 80.4
29/04/2022 14:06:11 62.01 62.19 75.66 72.9 72 73.4 73.81 74.07 80.05 80.4 80.3 80.4
29/04/2022 14:06:12 72.7 71.29 75.66 72.9 72 73.4 79.13 78.07 80.05 80.4 80.3 80.4
29/04/2022 14:06:13 61.99 69.81 73.96 72.9 72 73.4 75.34 77.1 79.57 80.4 80.3 80.4
29/04/2022 14:06:14 62.12 66.61 73.59 72.8 72 73.4 76.89 77 79 80.4 80.3 80.4
29/04/2022 14:06:15 64.86 65.3 73.59 72.8 72 73.4 79.66 79.04 79.04 80.4 80.3 80.4
29/04/2022 14:06:16 67.49 67.11 73.59 72.8 71.9 73.4 78.14 78.88 79.04 80.4 80.3 80.4
29/04/2022 14:06:17 70.46 69.61 73.59 72.8 71.9 73.4 78.08 78.41 79.04 80.4 80.2 80.4
29/04/2022 14:06:18 65.91 69.67 73.59 72.8 71.9 73.4 77.77 78.49 79.04 80.4 80.2 80.4
29/04/2022 14:06:19 62.22 67.55 71.69 72.8 71.9 73.4 75.3 78.04 79.04 80.4 80.2 80.4
29/04/2022 14:06:20 65.03 65.23 71.29 72.8 71.9 73.4 75.05 76.53 79.04 80.4 80.2 80.4
29/04/2022 14:06:21 75.14 74.39 74.39 72.8 71.9 73.4 79.84 79.19 79.19 80.4 80.2 80.4
29/04/2022 14:06:22 72.79 74.91 74.91 72.8 71.9 73.4 83.75 83.84 83.84 80.5 80.2 80.4
29/04/2022 14:06:23 63.43 72.7 74.91 72.8 71.9 73.4 75 81.33 83.84 80.5 80.2 80.4
29/04/2022 14:06:24 61.45 69.19 74.91 72.8 71.9 73.4 72.29 78.49 83.84 80.5 80.2 80.4
29/04/2022 14:06:25 68.87 69.07 74.91 72.8 71.9 73.4 76.14 76.32 83.84 80.5 80.2 80.4
29/04/2022 14:06:26 62.78 67.59 74.91 72.8 71.9 73.4 73.88 75.91 83.84 80.4 80.2 80.4
29/04/2022 14:06:27 62.2 65.25 74.91 72.8 71.9 73.4 74.29 75.06 83.84 80.4 80.2 80.4
29/04/2022 14:06:28 63.33 63.96 74.91 72.8 71.9 73.4 73.61 74.28 83.84 80.4 80.2 80.4
29/04/2022 14:06:29 61.97 63.36 74.91 72.8 71.9 73.4 75.93 75.42 83.84 80.4 80.2 80.4
29/04/2022 14:06:30 66.8 66.15 74.91 72.8 71.9 73.4 75.77 75.84 83.84 80.4 80.2 80.4
29/04/2022 14:06:31 63.96 65.75 74.91 72.7 71.9 73.4 76.1 76.05 83.84 80.4 80.1 80.4
29/04/2022 14:06:32 63.73 64.67 74.91 72.7 71.8 73.4 75.76 76.24 83.84 80.4 80.1 80.4
29/04/2022 14:06:33 65.35 65.37 74.91 72.7 71.8 73.4 76.62 76.4 83.84 80.4 80.1 80.4
29/04/2022 14:06:34 64.17 65.31 74.91 72.7 71.8 73.4 74.11 76.2 83.84 80.4 80.1 80.4
29/04/2022 14:06:35 65.29 65.35 74.91 72.7 71.8 73.4 75.34 75.44 83.84 80.4 80.1 80.4
29/04/2022 14:06:36 64.04 64.68 74.91 72.7 71.8 73.4 74.95 75.17 83.84 80.4 80.1 80.4
29/04/2022 14:06:37 65.77 65.77 74.91 72.7 71.8 73.4 75.62 75.55 83.84 80.4 80.1 80.4
29/04/2022 14:06:38 63.02 65.11 74.91 72.7 71.8 73.4 75.93 75.86 83.84 80.4 80.1 80.4
29/04/2022 14:06:39 63.82 63.98 74.91 72.7 71.8 73.4 74.66 75.69 83.84 80.4 80.1 80.4
29/04/2022 14:06:40 63.6 64.07 74.91 72.7 71.8 73.4 75.35 75.44 83.84 80.4 80.1 80.4
29/04/2022 14:06:41 62.27 63.74 74.91 72.7 71.8 73.4 74.61 75.4 83.84 80.4 80.1 80.4
29/04/2022 14:06:42 62.04 62.94 74.91 72.7 71.8 73.4 74.97 75.08 83.84 80.4 80 80.4
29/04/2022 14:06:43 61.36 62.22 74.91 72.6 71.8 73.4 74.42 75.43 83.84 80.4 80 80.4
29/04/2022 14:06:44 62.8 62.61 74.91 72.6 71.8 73.4 74.61 74.57 83.84 80.4 80 80.4
29/04/2022 14:06:45 62.16 62.29 74.91 72.6 71.8 73.4 74.11 74.66 83.84 80.4 80 80.4
29/04/2022 14:06:46 63.99 63.56 74.91 72.6 71.8 73.4 75.43 75.32 83.84 80.3 80 80.4
29/04/2022 14:06:47 69.13 68.23 74.91 72.6 71.8 73.4 76.65 76.37 83.84 80.2 80 80.4
29/04/2022 14:06:48 67.83 68.44 74.91 72.6 71.8 73.4 75.38 76.38 83.84 80.1 80 80.4
29/04/2022 14:06:49 63.92 67.99 74.91 72.5 71.8 73.4 75.72 75.92 83.84 80.1 80 80.4
29/04/2022 14:06:50 66.59 66.81 74.91 72.5 71.8 73.4 78.35 78.33 83.84 80.1 80 80.4
29/04/2022 14:06:51 65.64 67.74 74.91 72.5 71.7 73.4 80.46 81.38 83.84 80.1 80 80.4
29/04/2022 14:06:52 85.47 85.24 85.24 72.8 71.9 73.4 85.87 85.85 85.85 80.2 80 80.4
29/04/2022 14:06:53 93.56 93.18 93.18 74.2 72.5 73.5 93.28 92.9 92.9 80.4 80.1 80.4
29/04/2022 14:06:54 65.17 91.79 93.18 74.2 72.5 73.5 75.53 91.59 92.9 80.4 80.1 80.4
29/04/2022 14:06:55 62.65 87.56 93.18 74.2 72.5 73.5 73.89 87.51 92.9 80.3 80.1 80.4
29/04/2022 14:06:56 64.59 83.35 93.18 74.2 72.5 73.5 75.85 83.57 92.9 80.3 80.1 80.4
29/04/2022 14:06:57 63.06 79.19 93.18 74.2 72.5 73.5 74.46 80.38 92.9 80.2 80.1 80.4
29/04/2022 14:06:58 63.23 75.13 93.18 74.2 72.5 73.5 74.7 77.7 92.9 80.2 80.1 80.4
29/04/2022 14:06:59 62.3 71.32 93.18 74.2 72.5 73.5 74.96 76.03 92.9 80.2 80.1 80.4
29/04/2022 14:07:00 62.07 67.88 93.18 74.2 72.5 73.5 75.5 75.67 92.9 80.2 80.1 80.4
29/04/2022 14:07:01 69.78 68.86 93.18 74.2 72.5 73.5 76.68 76.48 92.9 80.2 80.1 80.4
29/04/2022 14:07:02 64.88 68.5 93.18 74.2 72.5 73.5 75.41 76.22 92.9 80.2 80 80.4
29/04/2022 14:07:03 63.22 66.38 93.18 74.2 72.5 73.5 74.86 75.65 92.9 80.2 80 80.4
29/04/2022 14:07:04 66.17 66.3 93.18 74.1 72.5 73.5 76.42 76.13 92.9 80.2 80 80.4
29/04/2022 14:07:05 64.02 65.19 93.18 74.1 72.4 73.5 75.7 75.91 92.9 80.2 80 80.4
29/04/2022 14:07:06 63.96 64.61 93.18 74.1 72.4 73.5 76.48 76.37 92.9 80.2 80 80.4
29/04/2022 14:07:07 63.45 64.25 93.18 74.1 72.4 73.5 75.65 76.2 92.9 80.1 80 80.4
29/04/2022 14:07:08 67.57 66.97 93.18 74.1 72.4 73.5 76.25 76.24 92.9 80.1 80 80.4
29/04/2022 14:07:09 64.77 66.62 93.18 74.1 72.4 73.5 76.39 76.7 92.9 80.1 80 80.4
29/04/2022 14:07:10 64.33 65.32 93.18 74.1 72.4 73.5 79.11 78.52 92.9 80.1 80 80.4
29/04/2022 14:07:11 66.05 65.81 93.18 74.1 72.4 73.5 80.48 79.88 92.9 80.1 80 80.4
29/04/2022 14:07:12 66.44 66.33 93.18 74.1 72.4 73.5 83.86 83.14 92.9 80.2 80 80.4
29/04/2022 14:07:13 80.27 78.88 93.18 74.1 72.5 73.5 86.4 85.51 92.9 80.2 80.1 80.4
29/04/2022 14:07:14 75.69 79.76 93.18 74.1 72.5 73.5 84.74 85.78 92.9 80.2 80.1 80.4
29/04/2022 14:07:15 69.18 76.59 93.18 74.1 72.5 73.5 82.6 84.9 92.9 80.2 80.1 80.4
29/04/2022 14:07:16 65.95 73.46 93.18 74.1 72.5 73.5 82.39 84.07 92.9 80.3 80.1 80.4
29/04/2022 14:07:17 66.71 70.29 93.18 74.1 72.5 73.5 81.31 82.64 92.9 80.3 80.1 80.4
29/04/2022 14:07:18 64.72 68.56 93.18 74.1 72.5 73.5 80.55 81.9 92.9 80.3 80.1 80.4
29/04/2022 14:07:19 68.77 68.63 93.18 74 72.5 73.5 80.66 80.99 92.9 80.2 80.1 80.4
29/04/2022 14:07:20 78.58 77.53 93.18 74.1 72.5 73.5 85.21 84.35 92.9 80.3 80.1 80.4
29/04/2022 14:07:21 67.13 75.88 93.18 74.1 72.5 73.5 82.77 83.67 92.9 80.3 80.1 80.5
29/04/2022 14:07:22 66.55 72.57 93.18 74.1 72.5 73.5 80.15 83.08 92.9 80.3 80.1 80.5
29/04/2022 14:07:23 68.62 69.84 91.79 74.1 72.5 73.5 79.21 81.53 91.59 80.3 80.1 80.5
29/04/2022 14:07:24 71.45 71.19 87.56 74.1 72.5 73.5 79.56 80.18 87.51 80.3 80.1 80.5
29/04/2022 14:07:25 68.83 70.99 83.35 74.1 72.5 73.5 79.35 80 85.78 80.3 80.1 80.5
29/04/2022 14:07:26 67.01 69.67 79.76 74.1 72.5 73.5 78.12 79.54 85.78 80.3 80.1 80.5
29/04/2022 14:07:27 68.24 68.39 79.76 74 72.5 73.5 77.27 78.64 85.78 80.3 80.1 80.5
29/04/2022 14:07:28 71.76 71.44 79.76 74 72.5 73.5 77.82 77.99 85.78 80.3 80.1 80.5
29/04/2022 14:07:29 69.23 71.78 79.76 74 72.5 73.5 77.31 78.11 85.78 80.3 80.1 80.5
29/04/2022 14:07:30 64.4 70.01 79.76 74 72.5 73.5 77.79 78.14 85.78 80.3 80.1 80.5
29/04/2022 14:07:31 63.37 67.39 79.76 74 72.5 73.5 76.3 77.58 85.78 80.3 80 80.5
29/04/2022 14:07:32 61.85 65.3 79.76 74 72.5 73.5 75.39 76.85 85.78 80.3 80 80.5
29/04/2022 14:07:33 62.53 63.49 79.76 74 72.5 73.5 76.59 76.46 85.78 80.3 80 80.5
29/04/2022 14:07:34 70.47 69.91 79.76 74 72.5 73.5 77.49 77.54 85.78 80.3 80 80.4
29/04/2022 14:07:35 62.44 69.77 79.76 74 72.4 73.5 78.06 78.01 85.78 80.3 80 80.4
29/04/2022 14:07:36 64.72 66.94 79.76 73.9 72.4 73.5 76.64 77.86 85.78 80.3 80 80.4
29/04/2022 14:07:37 68.98 68.97 79.76 73.9 72.4 73.5 76.83 77.39 85.78 80.3 80 80.4
29/04/2022 14:07:38 64.06 67.6 79.76 73.9 72.4 73.5 78.66 78.23 85.78 80.2 80 80.4
29/04/2022 14:07:39 63.84 65.72 79.76 73.9 72.4 73.5 77.5 78.04 85.78 80.2 80 80.4
29/04/2022 14:07:40 64.8 64.96 79.76 73.9 72.4 73.5 76.17 77.75 85.78 80.2 80 80.4
29/04/2022 14:07:41 63.18 64.76 79.76 73.8 72.4 73.5 76.69 76.92 85.78 80.2 80 80.4
29/04/2022 14:07:42 65.54 65.38 79.76 73.8 72.4 73.5 79.66 79.07 85.78 80.2 80 80.4
29/04/2022 14:07:43 69.09 68.38 79.76 73.8 72.4 73.5 84.97 84.17 85.78 80.2 80 80.4
29/04/2022 14:07:44 74.3 73.32 77.53 73.8 72.4 73.5 88.73 87.4 87.4 80.3 80 80.5
29/04/2022 14:07:45 72.12 73.26 77.53 73.8 72.4 73.5 90.59 89.82 89.82 80.5 80.1 80.5
29/04/2022 14:07:46 74.75 74.59 77.53 73.9 72.4 73.5 90.56 90.52 90.52 80.6 80.1 80.5
29/04/2022 14:07:47 71.7 73.78 77.53 73.8 72.4 73.5 91.52 91.21 91.21 80.8 80.2 80.5
29/04/2022 14:07:48 73.16 73.46 77.53 73.9 72.4 73.5 89.07 91.04 91.21 80.9 80.2 80.5
29/04/2022 14:07:49 72.46 73.58 77.53 73.9 72.4 73.5 85.73 89.78 91.21 80.9 80.3 80.5
29/04/2022 14:07:50 68.91 72.88 75.88 73.9 72.4 73.5 84.97 87.73 91.21 80.9 80.3 80.5
29/04/2022 14:07:51 65.46 70.98 74.59 73.9 72.4 73.5 82.24 86.2 91.21 81 80.3 80.5
29/04/2022 14:07:52 75.23 74.94 74.94 73.9 72.4 73.5 79.41 83.96 91.21 81 80.3 80.5
29/04/2022 14:07:53 67.6 75.01 75.01 73.9 72.4 73.5 77.27 81.87 91.21 80.9 80.3 80.5
29/04/2022 14:07:54 69.43 71.7 75.01 73.8 72.4 73.5 78.67 79.51 91.21 80.9 80.3 80.5
29/04/2022 14:07:55 64.1 70.68 75.01 73.8 72.4 73.5 79.01 79.37 91.21 81 80.3 80.5
29/04/2022 14:07:56 62.68 67.7 75.01 73.8 72.4 73.5 77.12 79.05 91.21 80.9 80.3 80.5
29/04/2022 14:07:57 64.5 65.27 75.01 73.8 72.4 73.5 78.31 78.45 91.21 80.9 80.3 80.5
29/04/2022 14:07:58 63.35 64.93 75.01 73.8 72.4 73.5 78.53 78.62 91.21 80.9 80.3 80.5
29/04/2022 14:07:59 70.41 69.8 75.01 73.8 72.4 73.5 77.89 78.46 91.21 80.9 80.3 80.5
29/04/2022 14:08:00 64.8 69.79 75.01 73.8 72.4 73.5 78.87 79.31 91.21 80.9 80.3 80.5
29/04/2022 14:08:01 66.81 67.48 75.01 73.8 72.4 73.5 76.78 78.49 91.21 80.9 80.3 80.5
29/04/2022 14:08:02 65.63 67.26 75.01 73.8 72.4 73.5 77.95 78.37 91.21 80.9 80.3 80.5
29/04/2022 14:08:03 63.65 66.25 75.01 73.7 72.4 73.5 75.34 77.73 91.21 80.9 80.3 80.5
29/04/2022 14:08:04 65.34 65.22 75.01 73.7 72.4 73.5 78.05 77.68 91.21 80.9 80.3 80.5
29/04/2022 14:08:05 65.2 65.26 75.01 73.7 72.4 73.5 76.65 77.89 91.21 80.9 80.3 80.5
29/04/2022 14:08:06 65.08 65.34 75.01 73.7 72.4 73.5 76.42 76.99 91.21 80.9 80.3 80.5
29/04/2022 14:08:07 67.65 67.11 75.01 73.7 72.4 73.5 76.79 76.88 91.21 80.9 80.3 80.5
29/04/2022 14:08:08 64.26 66.63 75.01 73.7 72.4 73.5 76.9 76.98 91.21 80.9 80.3 80.5
29/04/2022 14:08:09 81.62 81 81 73.8 72.4 73.5 86.61 86.1 91.21 81 80.3 80.5
29/04/2022 14:08:10 62.77 79.12 81 73.8 72.4 73.5 75.36 84.37 91.21 80.9 80.3 80.5
29/04/2022 14:08:11 62.55 75.04 81 73.8 72.4 73.5 75.02 80.95 91.21 80.9 80.3 80.5
29/04/2022 14:08:12 62 71.17 81 73.8 72.4 73.5 75.53 78.22 91.21 80.9 80.3 80.5
29/04/2022 14:08:13 63.13 67.76 81 73.8 72.4 73.5 76.55 77.06 91.21 80.9 80.3 80.5
29/04/2022 14:08:14 63.47 65.37 81 73.8 72.4 73.5 78.13 77.98 91.21 80.9 80.3 80.5
29/04/2022 14:08:15 63.04 64.28 81 73.7 72.4 73.5 77.81 78.22 91.21 80.9 80.3 80.5
29/04/2022 14:08:16 62.3 63.49 81 73.7 72.4 73.5 74.84 77.77 91.21 80.9 80.3 80.5
29/04/2022 14:08:17 62.24 62.72 81 73.7 72.4 73.5 76.17 76.43 91.04 80.9 80.3 80.5
29/04/2022 14:08:18 62.2 62.45 81 73.7 72.4 73.5 75.74 76.77 89.78 80.9 80.3 80.5
29/04/2022 14:08:19 62.4 62.45 81 73.7 72.4 73.5 74.42 75.87 87.73 80.9 80.3 80.5
29/04/2022 14:08:20 61.99 62.36 81 73.7 72.4 73.5 74.52 75.18 86.2 80.9 80.3 80.5
29/04/2022 14:08:21 62.06 62.2 81 73.7 72.4 73.5 75.15 75.21 86.1 80.9 80.3 80.5
29/04/2022 14:08:22 62.15 62.18 81 73.7 72.4 73.5 76.6 76.27 86.1 80.9 80.3 80.5
29/04/2022 14:08:23 61.76 62.15 81 73.7 72.4 73.5 74.59 76.15 86.1 80.9 80.3 80.5
29/04/2022 14:08:24 62.18 62.15 81 73.6 72.4 73.5 73.55 75.37 86.1 80.9 80.3 80.5
29/04/2022 14:08:25 63.21 63.03 81 73.6 72.4 73.5 75 74.8 86.1 80.9 80.3 80.5
29/04/2022 14:08:26 62 62.73 81 73.6 72.4 73.5 74.59 75.1 86.1 80.8 80.3 80.5
29/04/2022 14:08:27 63.21 63.1 81 73.6 72.4 73.5 74.96 74.99 86.1 80.8 80.3 80.5
29/04/2022 14:08:28 62.38 62.77 81 73.6 72.4 73.5 74.51 75.15 86.1 80.8 80.3 80.5
29/04/2022 14:08:29 62.2 62.6 81 73.6 72.4 73.5 74.8 74.82 86.1 80.8 80.3 80.5
29/04/2022 14:08:30 62.9 62.75 81 73.6 72.4 73.5 77.86 77.01 86.1 80.8 80.3 80.5
29/04/2022 14:08:31 63.36 63.14 81 73.5 72.4 73.5 79.87 79.08 86.1 80.8 80.3 80.5
29/04/2022 14:08:32 63.61 63.51 81 73.5 72.4 73.5 77.48 78.97 86.1 80.8 80.3 80.5
29/04/2022 14:08:33 63.6 63.61 81 73.5 72.4 73.5 78.18 78.32 86.1 80.8 80.3 80.5
29/04/2022 14:08:34 64.14 64.04 81 73.5 72.4 73.5 82.64 81.92 86.1 80.8 80.3 80.5
29/04/2022 14:08:35 74.63 74.08 81 73.5 72.4 73.5 82.94 83.4 86.1 80.8 80.3 80.5
29/04/2022 14:08:36 63.21 71.52 81 73.5 72.4 73.5 79.07 82.12 86.1 80.8 80.3 80.5
29/04/2022 14:08:37 64.66 68.27 81 73.5 72.4 73.5 82.68 82.15 86.1 80.8 80.3 80.5
29/04/2022 14:08:38 65.01 66.36 81 73.5 72.4 73.5 83.89 83.5 86.1 80.8 80.3 80.5
29/04/2022 14:08:39 63.65 65.57 79.12 73.5 72.4 73.5 80.2 83.26 84.37 80.8 80.3 80.5
29/04/2022 14:08:40 63.1 64.39 75.04 73.5 72.4 73.5 79.5 81.57 83.5 80.8 80.3 80.5
29/04/2022 14:08:41 63.46 63.72 74.08 73.5 72.4 73.5 80.8 80.87 83.5 80.8 80.3 80.5
29/04/2022 14:08:42 63.95 63.83 74.08 73.5 72.3 73.5 80.09 80.72 83.5 80.9 80.3 80.5
29/04/2022 14:08:43 62.63 63.81 74.08 73.5 72.3 73.5 78.81 80.51 83.5 80.9 80.3 80.5
29/04/2022 14:08:44 63.05 63.16 74.08 73.4 72.3 73.5 77.97 79.42 83.5 80.9 80.3 80.5
29/04/2022 14:08:45 64.67 64.37 74.08 73.4 72.3 73.5 82.01 81.6 83.5 80.9 80.3 80.5
29/04/2022 14:08:46 65.73 65.39 74.08 73.4 72.3 73.5 83.25 83.05 83.5 80.9 80.3 80.5
29/04/2022 14:08:47 66.49 66.14 74.08 73.4 72.3 73.5 83.83 83.71 83.71 80.9 80.3 80.5
29/04/2022 14:08:48 63.2 66.04 74.08 73.4 72.3 73.4 79.51 83.42 83.71 80.9 80.3 80.5
29/04/2022 14:08:49 63.11 64.43 74.08 73.3 72.3 73.4 80.27 81.27 83.71 80.9 80.3 80.5
29/04/2022 14:08:50 64.24 64.1 74.08 73.3 72.3 73.4 82.4 81.98 83.71 80.9 80.3 80.5
29/04/2022 14:08:51 65.42 65.19 74.08 73.3 72.3 73.4 83.31 83.08 83.71 80.9 80.3 80.5
29/04/2022 14:08:52 64.88 65.16 74.08 73.3 72.3 73.4 81.78 82.97 83.71 80.9 80.3 80.5
29/04/2022 14:08:53 68.04 67.16 74.08 73.3 72.3 73.4 82.99 83.2 83.71 80.9 80.3 80.5
29/04/2022 14:08:54 64.47 66.97 74.08 73.2 72.3 73.4 80.28 82.5 83.71 80.9 80.3 80.5
29/04/2022 14:08:55 62.34 65.47 74.08 73.2 72.3 73.4 77.57 81.35 83.71 80.9 80.3 80.5
29/04/2022 14:08:56 62.51 63.8 74.08 73.2 72.3 73.4 76.75 79.3 83.71 80.9 80.3 80.5
29/04/2022 14:08:57 62.84 63.08 74.08 73.2 72.3 73.4 75.76 77.81 83.71 80.9 80.3 80.5
29/04/2022 14:08:58 69.14 68.09 74.08 73.2 72.3 73.4 77.78 77.51 83.71 80.9 80.3 80.5
29/04/2022 14:08:59 67.53 68.74 74.08 73.1 72.3 73.4 78.31 78.34 83.71 80.7 80.3 80.5
29/04/2022 14:09:00 68.44 68.71 74.08 73.1 72.3 73.4 76.59 77.86 83.71 80.5 80.3 80.5
29/04/2022 14:09:01 66.24 68.34 74.08 73.1 72.3 73.4 77.77 77.71 83.71 80.5 80.3 80.5
29/04/2022 14:09:02 65.49 66.7 74.08 73.1 72.3 73.4 77.43 78.07 83.71 80.5 80.3 80.5
29/04/2022 14:09:03 67.26 67.5 74.08 73.1 72.3 73.4 77.27 77.58 83.71 80.5 80.3 80.5
29/04/2022 14:09:04 65.42 66.89 74.08 73.1 72.2 73.4 75.4 77.29 83.71 80.5 80.3 80.5
29/04/2022 14:09:05 62.33 65.93 71.52 73.1 72.2 73.4 75.87 76.56 83.71 80.5 80.3 80.5
29/04/2022 14:09:06 62.91 63.97 68.74 73.1 72.2 73.4 74.4 75.86 83.71 80.5 80.3 80.5
29/04/2022 14:09:07 63.03 63.68 68.74 73.1 72.2 73.4 75.3 75.63 83.71 80.5 80.3 80.5
29/04/2022 14:09:08 61.42 63.01 68.74 73 72.2 73.4 72.64 75.11 83.71 80.5 80.3 80.5
29/04/2022 14:09:09 61.87 62.13 68.74 73 72.2 73.4 76.38 75.6 83.71 80.4 80.3 80.5
29/04/2022 14:09:10 61.39 62.02 68.74 73 72.2 73.4 74.11 75.46 83.71 80.4 80.3 80.5
29/04/2022 14:09:11 61.04 61.69 68.74 73 72.2 73.4 74.11 74.78 83.71 80.4 80.3 80.5
29/04/2022 14:09:12 64.55 63.64 68.74 73 72.2 73.4 76.23 75.72 83.71 80.4 80.3 80.5
29/04/2022 14:09:13 64.85 64.42 68.74 73 72.2 73.4 75.21 75.8 83.71 80.4 80.3 80.5
29/04/2022 14:09:14 65.01 64.87 68.74 72.9 72.2 73.4 75.82 75.75 83.71 80.4 80.3 80.5
29/04/2022 14:09:15 64.91 65 68.74 72.9 72.2 73.4 76.75 76.64 83.71 80.2 80.3 80.5
29/04/2022 14:09:16 65.14 65.22 68.74 72.9 72.2 73.4 75.84 76.2 83.71 80.2 80.3 80.5
29/04/2022 14:09:17 66.72 66.27 68.74 72.9 72.2 73.4 76.35 76.53 83.42 80.2 80.3 80.5
29/04/2022 14:09:18 65.37 66.18 68.74 72.9 72.2 73.4 76.23 76.32 83.2 80.2 80.3 80.5
29/04/2022 14:09:19 63.9 65.78 68.74 72.8 72.2 73.4 75.96 76.56 83.2 80.2 80.3 80.5
29/04/2022 14:09:20 62.95 64.62 68.74 72.8 72.2 73.4 74.53 75.95 83.2 80.2 80.3 80.5
29/04/2022 14:09:21 62.83 63.64 68.74 72.8 72.2 73.4 73.82 75.18 83.2 80.2 80.3 80.5
29/04/2022 14:09:22 63.32 63.32 68.74 72.8 72.2 73.4 75.35 75.13 83.2 80.2 80.3 80.5
29/04/2022 14:09:23 63.17 63.44 68.74 72.8 72.2 73.4 75.26 75.57 82.5 80.2 80.3 80.5
29/04/2022 14:09:24 65.46 64.97 68.74 72.8 72.2 73.4 75.59 75.54 81.35 80.2 80.3 80.5
29/04/2022 14:09:25 66.8 66.2 68.74 72.7 72.2 73.4 76.04 76.24 79.3 80.1 80.3 80.5
29/04/2022 14:09:26 64.8 66.33 68.74 72.7 72.2 73.4 74.84 75.7 78.34 80.1 80.3 80.5
29/04/2022 14:09:27 64.02 65.17 68.74 72.7 72.2 73.4 74.38 75.37 78.34 80.1 80.3 80.5
29/04/2022 14:09:28 65.68 65.72 68.74 72.7 72.2 73.4 75.33 75.2 78.34 80.1 80.3 80.5
29/04/2022 14:09:29 65.05 65.27 68.71 72.7 72.2 73.4 74.73 75.49 78.07 80.1 80.3 80.5
29/04/2022 14:09:30 83.52 81.99 81.99 72.8 72.3 73.4 86.73 85.4 85.4 80.2 80.3 80.5
29/04/2022 14:09:31 78.6 81.96 81.99 72.8 72.3 73.4 82.37 85.38 85.4 80.2 80.3 80.5
29/04/2022 14:09:32 76.73 79.88 81.99 72.9 72.3 73.4 81.32 83.55 85.4 80.2 80.3 80.5
29/04/2022 14:09:33 76.35 78.72 81.99 72.9 72.3 73.4 81.4 82.97 85.4 80.2 80.4 80.5
29/04/2022 14:09:34 66.31 77.03 81.99 72.9 72.3 73.4 76.99 81.58 85.4 80.2 80.4 80.5
29/04/2022 14:09:35 67.5 73.34 81.99 72.9 72.3 73.4 77.07 79.51 85.4 80.2 80.4 80.5
29/04/2022 14:09:36 67.85 71.16 81.99 72.9 72.3 73.4 77.11 78.17 85.4 80.2 80.4 80.5
29/04/2022 14:09:37 75.48 74.42 81.99 72.9 72.3 73.4 80.49 79.82 85.4 80.2 80.4 80.5
29/04/2022 14:09:38 77.53 76.66 81.99 72.9 72.3 73.4 81.96 81.24 85.4 80.2 80.4 80.5
29/04/2022 14:09:39 74.88 76.5 81.99 72.9 72.3 73.4 81.58 81.52 85.4 80.2 80.4 80.5
29/04/2022 14:09:40 71.04 75.6 81.99 73 72.3 73.4 80.27 81.63 85.4 80.2 80.4 80.5
29/04/2022 14:09:41 66.6 73.12 81.99 73 72.3 73.4 80.03 80.65 85.4 80.2 80.4 80.5
29/04/2022 14:09:42 66.86 70.3 81.99 73 72.3 73.4 79.92 80.96 85.4 80.2 80.4 80.5
29/04/2022 14:09:43 66.99 68.47 81.99 73 72.3 73.4 77.27 79.78 85.4 80.2 80.4 80.5
29/04/2022 14:09:44 67.64 68.11 81.99 72.9 72.3 73.1 77.43 78.49 85.4 80.2 80.4 80.5
29/04/2022 14:09:45 75.37 74.79 81.99 72.9 72.3 73.1 81.07 80.78 85.4 80.2 80.4 80.5
29/04/2022 14:09:46 81.12 80.18 81.99 73 72.4 72.9 84.46 83.76 85.4 80.3 80.4 80.4
29/04/2022 14:09:47 78.38 80.32 81.99 73.1 72.4 72.9 82.62 83.99 85.4 80.3 80.4 80.4
29/04/2022 14:09:48 64.55 78.42 81.99 73.1 72.4 72.9 76.2 82.51 85.4 80.3 80.4 80.4
29/04/2022 14:09:49 66.21 74.47 81.99 73 72.4 72.9 77.13 79.67 85.4 80.2 80.3 80.4
29/04/2022 14:09:50 65.15 71.15 81.99 73 72.4 72.9 76.71 78.27 85.4 80.2 80.3 80.4
29/04/2022 14:09:51 68.28 69.18 81.99 73 72.4 72.9 75.76 77.3 85.4 80.2 80.3 80.4
29/04/2022 14:09:52 69.13 69 81.99 73 72.4 72.9 78.42 77.94 85.4 80.2 80.3 80.4
29/04/2022 14:09:53 82.52 81.19 81.99 73.1 72.4 72.9 86.24 85.1 85.4 80.2 80.3 80.4
29/04/2022 14:09:54 80.4 80.7 81.99 73.1 72.4 72.9 84.11 84.47 85.4 80.2 80.3 80.4
29/04/2022 14:09:55 74.34 80.17 81.99 73.1 72.4 73 79.97 84.05 85.4 80.2 80.3 80.4
29/04/2022 14:09:56 81.52 80.68 81.99 73.2 72.5 73 84.73 84.1 85.4 80.3 80.3 80.4
29/04/2022 14:09:57 78.93 80.4 81.99 73.3 72.5 72.9 82.61 83.84 85.4 80.3 80.3 80.4
29/04/2022 14:09:58 70.77 79.56 81.99 73.3 72.5 72.9 78.31 83.14 85.4 80.3 80.3 80.4
29/04/2022 14:09:59 68.5 75.97 81.99 73.3 72.5 72.9 77.69 80.74 85.4 80.3 80.3 80.4
29/04/2022 14:10:00 66.95 72.85 81.96 73.3 72.5 72.9 75.13 78.95 85.38 80.3 80.3 80.4
29/04/2022 14:10:01 65.09 70.04 81.19 73.3 72.5 72.9 77.14 77.32 85.1 80.3 80.2 80.4
29/04/2022 14:10:02 71.49 70.42 81.19 73.3 72.5 72.9 77.27 77.34 85.1 80.3 80.2 80.4
29/04/2022 14:10:03 72.18 71.94 81.19 73.3 72.5 72.9 78.03 77.86 85.1 80.3 80.2 80.4
29/04/2022 14:10:04 69.29 71.19 81.19 73.3 72.5 72.9 76.97 77.79 85.1 80.3 80.2 80.4
29/04/2022 14:10:05 66.15 69.99 81.19 73.3 72.5 72.9 76.4 77.25 85.1 80.3 80.2 80.4
29/04/2022 14:10:06 68.18 68.69 81.19 73.2 72.5 72.9 76.61 76.95 85.1 80.3 80.2 80.4
29/04/2022 14:10:07 65.55 67.92 81.19 73.2 72.5 72.9 75.22 76.52 85.1 80.3 80.2 80.4
29/04/2022 14:10:08 67.22 67.27 81.19 73.2 72.5 72.9 76.05 76.15 85.1 80.3 80.2 80.4
29/04/2022 14:10:09 74.63 73.92 81.19 73.2 72.5 72.9 78.54 78.21 85.1 80.3 80.2 80.4
29/04/2022 14:10:10 70.93 73.1 81.19 73.2 72.5 72.9 76.86 77.78 85.1 80.3 80.2 80.4
29/04/2022 14:10:11 71.34 72.52 81.19 73.2 72.5 72.9 76.89 77.34 85.1 80.2 80.2 80.4
29/04/2022 14:10:12 70.29 72.16 81.19 73.2 72.5 72.9 77.61 77.56 85.1 80.2 80.1 80.4
29/04/2022 14:10:13 72.78 72.45 81.19 73.2 72.5 72.9 77.83 77.79 85.1 80.2 80.1 80.4
29/04/2022 14:10:14 70.14 72.96 81.19 73.1 72.5 72.9 76.88 78.04 85.1 80.1 80.1 80.4
29/04/2022 14:10:15 65.61 70.75 81.19 73.1 72.5 72.9 75.26 77.04 85.1 80.1 80.1 80.4
29/04/2022 14:10:16 65.02 68.16 81.19 73.1 72.5 72.9 75.89 76.17 85.1 80.1 80.1 80.4
29/04/2022 14:10:17 65.3 66.53 81.19 73.1 72.5 72.9 75.38 76.07 85.1 80.1 80.1 80.4
29/04/2022 14:10:18 64.42 65.8 81.19 73.1 72.5 72.9 75.94 75.96 85.1 80.1 80.1 80.4
29/04/2022 14:10:19 67.82 67.45 81.19 73.1 72.5 72.9 76.86 76.89 85.1 80.1 80.1 80.4
29/04/2022 14:10:20 74.84 73.27 81.19 73.1 72.5 72.9 79.62 78.92 85.1 80.1 80.1 80.4
29/04/2022 14:10:21 69.52 73.58 81.19 73.1 72.5 72.9 75.57 78.73 85.1 80.1 80.1 80.4
29/04/2022 14:10:22 67.59 70.93 81.19 73.1 72.5 72.9 76.09 76.93 85.1 80.1 80.1 80.4
29/04/2022 14:10:23 66.75 69.38 80.7 73 72.5 72.9 75.61 76.53 84.47 80 80.1 80.4
29/04/2022 14:10:24 65.17 67.82 80.68 73 72.5 72.9 75.79 76.19 84.1 80 80.1 80.4
29/04/2022 14:10:25 68.08 68.14 80.68 73 72.5 72.9 77.02 76.72 84.1 80 80.1 80.4
29/04/2022 14:10:26 66.95 67.41 80.4 73 72.5 72.9 76.28 76.87 83.84 80 80.1 80.4
29/04/2022 14:10:27 69.56 69.3 79.56 73 72.5 72.9 77.99 77.89 83.14 80 80.1 80.4
29/04/2022 14:10:28 78.24 76.78 76.78 73.1 72.5 72.9 81.24 80.31 80.74 80 80.1 80.4
29/04/2022 14:10:29 77.83 78.81 78.81 73.1 72.5 72.9 80.98 81.73 81.73 80 80.1 80.4
29/04/2022 14:10:30 64.59 76.66 78.81 73.1 72.5 72.9 74.25 80.2 81.73 80 80.1 80.4
29/04/2022 14:10:31 65.53 72.83 78.81 73 72.5 72.9 74.56 77.37 81.73 80 80.1 80.4
29/04/2022 14:10:32 66.1 69.77 78.81 73 72.5 72.9 75.7 76.09 81.73 80 80.1 80.4
29/04/2022 14:10:33 68.99 68.93 78.81 73 72.5 72.9 76.96 76.84 81.73 80 80.1 80.4
29/04/2022 14:10:34 79.48 78.76 78.81 73.1 72.5 72.9 83.36 82.73 82.73 80 80.1 80.4
29/04/2022 14:10:35 66.71 76.46 78.81 73.1 72.5 72.9 75.9 80.94 82.73 80 80.1 80.4
29/04/2022 14:10:36 64.96 72.91 78.81 73 72.5 72.9 75.67 78.54 82.73 80 80.1 80.4
29/04/2022 14:10:37 69.28 69.96 78.81 73 72.5 72.9 77.29 77.28 82.73 80 80.1 80.4
29/04/2022 14:10:38 77.35 76 78.81 73 72.5 72.9 81.09 80.2 82.73 80 80.1 80.4
29/04/2022 14:10:39 77.53 77.46 78.81 73 72.5 72.9 81.29 81.27 82.73 80 80.1 80.4
29/04/2022 14:10:40 70.15 76.57 78.81 73 72.5 72.9 77.12 80.69 82.73 80 80.1 80.4
29/04/2022 14:10:41 67.79 73.43 78.81 73 72.5 72.9 75.71 78.54 82.73 80 80.1 80.4
29/04/2022 14:10:42 66.23 70.75 78.81 73 72.5 72.9 76 77.05 82.73 80 80.1 80.4
29/04/2022 14:10:43 68.4 68.7 78.81 73 72.5 72.8 78.69 78.29 82.73 80 80.1 80.4
29/04/2022 14:10:44 65.99 68.67 78.81 73 72.5 72.8 78.36 79.12 82.73 80 80.1 80.4
29/04/2022 14:10:45 78.97 78.19 78.81 73 72.5 72.8 83.15 82.38 82.73 80 80.1 80.4
29/04/2022 14:10:46 69.9 76.32 78.81 73 72.5 72.8 76.71 81.42 82.73 80 80.1 80.4
29/04/2022 14:10:47 67.58 73.36 78.81 73 72.5 72.8 76.85 79.03 82.73 80 80.1 80.4
29/04/2022 14:10:48 66.01 70.58 78.81 73 72.5 72.8 75.84 77.89 82.73 80 80.1 80.4
29/04/2022 14:10:49 79.99 78.76 78.81 73.1 72.5 72.8 84.83 83.39 83.39 80 80.1 80.4
29/04/2022 14:10:50 80.26 79.89 79.89 73.2 72.6 72.8 83.72 83.83 83.83 80 80.1 80.4
29/04/2022 14:10:51 76.8 79.53 79.89 73.2 72.6 72.9 81.76 83.54 83.83 80.1 80.1 80.4
29/04/2022 14:10:52 64.43 77.5 79.89 73.2 72.6 72.8 75.88 82.18 83.83 80.1 80.1 80.4
29/04/2022 14:10:53 67.94 73.63 79.89 73.2 72.6 72.8 76.65 79.37 83.83 80.1 80.1 80.4
29/04/2022 14:10:54 67.41 71.07 79.89 73.2 72.6 72.8 76.46 77.92 83.83 80.1 80.1 80.4
29/04/2022 14:10:55 87.16 85.82 85.82 73.6 72.7 72.9 88.87 87.5 87.5 80.2 80.1 80.4
29/04/2022 14:10:56 82.36 86.05 86.05 73.7 72.7 72.9 85.6 87.78 87.78 80.2 80.1 80.4
29/04/2022 14:10:57 69.18 83.52 86.05 73.7 72.7 72.9 80.21 86.09 87.78 80.2 80.1 80.4
29/04/2022 14:10:58 67.69 79.48 86.05 73.7 72.7 72.9 79.39 83.27 87.78 80.2 80.1 80.4
29/04/2022 14:10:59 78.04 78.52 86.05 73.7 72.7 72.9 82.77 82.89 87.78 80.3 80.2 80.4
29/04/2022 14:11:00 83.14 83.36 86.05 73.8 72.8 72.9 85.88 86.09 87.78 80.3 80.2 80.4
29/04/2022 14:11:01 67.41 80.58 86.05 73.8 72.8 72.9 76.48 84.02 87.78 80.3 80.2 80.4
29/04/2022 14:11:02 66.15 76.65 86.05 73.8 72.8 72.9 76.02 80.9 87.78 80.3 80.2 80.4
29/04/2022 14:11:03 63.77 72.95 86.05 73.8 72.8 72.9 76.65 78.48 87.78 80.3 80.2 80.4
29/04/2022 14:11:04 72.65 72.33 86.05 73.8 72.8 72.9 79.21 78.75 87.78 80.3 80.2 80.4
29/04/2022 14:11:05 65.52 71.18 86.05 73.8 72.8 72.9 75.97 78.47 87.78 80.3 80.2 80.4
29/04/2022 14:11:06 65.29 68.48 86.05 73.8 72.8 72.9 74.5 76.98 87.78 80.3 80.2 80.4
29/04/2022 14:11:07 65.07 66.72 86.05 73.8 72.8 72.9 76.63 76.3 87.78 80.3 80.2 80.4
29/04/2022 14:11:08 64.74 65.69 86.05 73.8 72.8 72.9 75.58 76.22 87.78 80.3 80.2 80.4
29/04/2022 14:11:09 64.58 65.38 86.05 73.8 72.8 72.9 77.29 76.95 87.78 80.3 80.2 80.4
29/04/2022 14:11:10 64.32 65.01 86.05 73.8 72.8 72.9 76.26 77.21 87.78 80.3 80.2 80.4
29/04/2022 14:11:11 64.75 64.76 86.05 73.8 72.8 72.9 76.1 76.39 87.78 80.3 80.2 80.4
29/04/2022 14:11:12 69.49 68.82 86.05 73.8 72.8 72.9 77.57 77.44 87.78 80.3 80.2 80.4
29/04/2022 14:11:13 66.38 68.01 86.05 73.8 72.8 72.9 76.49 77.05 87.78 80.3 80.2 80.4
29/04/2022 14:11:14 65.92 67.32 86.05 73.8 72.8 72.9 79.44 78.81 87.78 80.3 80.2 80.4
29/04/2022 14:11:15 64.51 66.45 86.05 73.8 72.8 72.9 75.63 78.58 87.78 80.3 80.2 80.4
29/04/2022 14:11:16 64.6 65.16 86.05 73.8 72.8 72.9 77.06 77.14 87.78 80.3 80.2 80.4
29/04/2022 14:11:17 66.04 65.73 86.05 73.8 72.8 72.9 78.35 77.98 87.78 80.3 80.2 80.4
29/04/2022 14:11:18 65.59 66.08 86.05 73.8 72.8 72.9 76.4 77.73 87.78 80.3 80.2 80.4
29/04/2022 14:11:19 66.63 66.41 86.05 73.8 72.7 72.9 77.56 77.54 87.78 80.3 80.2 80.4
29/04/2022 14:11:20 65.45 66.26 86.05 73.8 72.7 72.9 76.22 77.25 87.78 80.3 80.2 80.4
29/04/2022 14:11:21 67.43 67.26 86.05 73.8 72.7 72.9 76.78 77.01 87.78 80.3 80.2 80.4
29/04/2022 14:11:22 65.95 66.63 86.05 73.8 72.7 72.9 75.76 76.65 87.78 80.3 80.2 80.4
29/04/2022 14:11:23 68.41 68.5 86.05 73.8 72.7 72.9 76.52 76.99 87.78 80.3 80.1 80.4
29/04/2022 14:11:24 65.72 67.47 86.05 73.8 72.7 72.9 76.71 76.62 87.78 80.3 80.1 80.4
29/04/2022 14:11:25 73.55 72.36 86.05 73.8 72.7 72.9 78.21 77.9 87.78 80.3 80.1 80.4
29/04/2022 14:11:26 72.01 73.27 83.52 73.8 72.7 72.9 78.2 78.13 86.09 80.3 80.1 80.4
29/04/2022 14:11:27 64.7 71.7 83.36 73.8 72.7 72.9 76.74 78.14 86.09 80.3 80.1 80.4
29/04/2022 14:11:28 65.76 68.73 83.36 73.8 72.7 72.8 76.49 77.45 86.09 80.3 80.1 80.4
29/04/2022 14:11:29 72.58 71.77 83.36 73.9 72.7 72.8 78.79 78.33 86.09 80.3 80.1 80.4
29/04/2022 14:11:30 66.85 70.81 80.58 73.9 72.7 72.8 77.59 78.08 84.02 80.3 80.1 80.4
29/04/2022 14:11:31 65.65 68.74 76.65 73.9 72.7 72.8 77.49 78.05 80.9 80.3 80.1 80.4
29/04/2022 14:11:32 68.86 68.37 73.27 73.9 72.7 72.8 78.08 78.04 78.81 80.3 80.1 80.4
29/04/2022 14:11:33 66.77 68.2 73.27 73.9 72.7 72.8 77.57 78.18 78.81 80.3 80.1 80.4
29/04/2022 14:11:34 67.87 68.02 73.27 73.9 72.7 72.8 77.43 77.7 78.81 80.3 80.1 80.4
29/04/2022 14:11:35 69.48 69.28 73.27 73.9 72.7 72.8 78.56 78.38 78.81 80.3 80.1 80.4
29/04/2022 14:11:36 65.79 68.94 73.27 73.9 72.7 72.8 76.04 78.13 78.81 80.3 80.1 80.4
29/04/2022 14:11:37 65.57 67.3 73.27 73.9 72.7 72.8 76.94 77.04 78.81 80.3 80.1 80.4
29/04/2022 14:11:38 66.08 66.56 73.27 73.9 72.7 72.8 75.96 76.93 78.81 80.3 80.1 80.4
29/04/2022 14:11:39 67.72 67.2 73.27 73.9 72.7 72.8 76.31 76.39 78.81 80.3 80.1 80.4
29/04/2022 14:11:40 67.08 67.35 73.27 73.9 72.7 72.8 75.4 76.35 78.81 80.3 80.1 80.4
29/04/2022 14:11:41 66.71 67.52 73.27 73.9 72.7 72.8 76 76 78.81 80.3 80.1 80.4
29/04/2022 14:11:42 65.35 66.82 73.27 73.9 72.7 72.8 75.65 76.09 78.81 80.3 80.1 80.4
29/04/2022 14:11:43 68.1 67.39 73.27 73.9 72.7 72.8 76.43 76.27 78.81 80.4 80.1 80.4
29/04/2022 14:11:44 69.73 69.16 73.27 73.9 72.7 72.8 75.31 76.2 78.58 80.4 80.1 80.4
29/04/2022 14:11:45 67.29 69.1 73.27 73.9 72.7 72.8 76.39 76.44 78.38 80.4 80.1 80.4
29/04/2022 14:11:46 67.41 67.98 73.27 73.9 72.7 72.8 75.31 75.97 78.38 80.4 80.1 80.4
29/04/2022 14:11:47 65.56 67.69 73.27 73.9 72.7 72.8 74.9 75.8 78.38 80.4 80.1 80.4
29/04/2022 14:11:48 72 71.52 73.27 73.9 72.7 72.8 77.38 77.21 78.38 80.4 80.1 80.4
29/04/2022 14:11:49 67.03 71.48 73.27 73.9 72.7 72.8 76.55 77.43 78.38 80.4 80.1 80.4
29/04/2022 14:11:50 66.92 69.16 73.27 73.9 72.7 72.8 77.46 77.45 78.38 80.4 80.1 80.4
29/04/2022 14:11:51 67.53 67.92 73.27 73.9 72.7 72.8 79.62 79 79 80.4 80.1 80.4
29/04/2022 14:11:52 76.63 75.77 75.77 73.7 72.7 72.8 81.17 80.85 80.85 80.3 80.1 80.4
29/04/2022 14:11:53 69.95 75.23 75.77 72 72.7 72.8 77.85 80.5 80.85 80 80.1 80.4
29/04/2022 14:11:54 71.2 73.03 75.77 72 72.7 72.8 77.26 79.01 80.85 80 80.1 80.4
29/04/2022 14:11:55 66.18 71.44 75.77 72 72.7 72.8 78.04 78.32 80.85 80 80.1 80.4
29/04/2022 14:11:56 66.36 68.87 75.77 72 72.7 72.8 76.09 77.94 80.85 80 80.1 80.4
29/04/2022 14:11:57 68.75 68.57 75.77 72 72.7 72.8 75.86 76.98 80.85 80 80.1 80.4
29/04/2022 14:11:58 68.86 69.51 75.77 72 72.7 72.8 76.23 76.41 80.85 80 80.1 80.4
29/04/2022 14:11:59 65.57 68.39 75.77 72 72.7 72.8 76.47 76.49 80.85 80 80.1 80.4
29/04/2022 14:12:00 66.31 66.9 75.77 72 72.7 72.8 75.26 76.5 80.85 80 80.1 80.4
29/04/2022 14:12:01 66.25 66.7 75.77 72 72.7 72.8 75.92 75.99 80.85 80 80.1 80.4
29/04/2022 14:12:02 65.49 66.48 75.77 72 72.7 72.8 76.84 76.69 80.85 80 80.1 80.4
29/04/2022 14:12:03 67.79 67.49 75.77 72 72.7 72.8 76.89 76.91 80.85 80 80.1 80.4
29/04/2022 14:12:04 70.88 70.13 75.77 72.1 72.6 72.8 76.33 76.94 80.85 80 80.1 80.4
29/04/2022 14:12:05 74.81 74.03 75.77 72.1 72.6 72.8 79.36 78.7 80.85 80.1 80.1 80.4
29/04/2022 14:12:06 76.22 76.03 76.03 72.1 72.6 72.8 80.29 79.84 80.85 80.1 80.1 80.4
29/04/2022 14:12:07 72.25 75.12 76.03 72.1 72.6 72.8 79.45 79.67 80.85 80.1 80.1 80.4
29/04/2022 14:12:08 69.64 73.31 76.03 72.1 72.6 72.8 79.45 79.91 80.85 80.1 80.1 80.4
29/04/2022 14:12:09 70.29 71.7 76.03 72.1 72.6 72.8 78.87 79.59 80.85 80.1 80 80.4
29/04/2022 14:12:10 67.52 70.56 76.03 72.1 72.6 72.8 76.71 79.05 80.85 80.1 80 80.4
29/04/2022 14:12:11 70.96 71.07 76.03 72.1 72.6 72.8 78.58 78.62 80.85 80.1 80 80.4
29/04/2022 14:12:12 75.72 75 76.03 72.2 72.6 72.8 80.65 80.01 80.85 80.1 80 80.4
29/04/2022 14:12:13 73.82 74.6 76.03 72.1 72.6 72.8 79.27 79.99 80.85 80 80 80.4
29/04/2022 14:12:14 72.69 74.2 76.03 72.1 72.6 72.8 78.42 79.6 80.85 80 80 80.4
29/04/2022 14:12:15 73.76 73.99 76.03 72.1 72.6 72.8 79.71 79.61 80.85 80 80 80.4
29/04/2022 14:12:16 66.73 73.76 76.03 72.1 72.6 72.8 75.65 79.36 80.85 79.9 80 80.4
29/04/2022 14:12:17 73.17 72.73 76.03 72.1 72.6 72.8 79.11 78.65 80.85 79.9 80 80.4
29/04/2022 14:12:18 69.57 72.46 76.03 72.1 72.6 72.8 76.6 78.52 80.85 79.9 80 80.4
29/04/2022 14:12:19 71.07 71.21 76.03 72.1 72.6 72.8 78.07 78.03 80.85 79.9 80 80.4
29/04/2022 14:12:20 69.27 71.25 76.03 72.1 72.6 72.8 76.58 78.08 80.85 79.9 80 80.4
29/04/2022 14:12:21 69.39 70.5 76.03 72.1 72.6 72.8 77.64 77.76 80.85 79.8 80 80.4
29/04/2022 14:12:22 65.42 69.35 76.03 72.1 72.6 72.8 76.19 77.38 80.5 79.8 80 80.4
29/04/2022 14:12:23 65.28 67.44 76.03 72.1 72.6 72.8 75.6 76.58 80.01 79.8 80 80.4
29/04/2022 14:12:24 65.97 66.46 76.03 72.1 72.6 72.8 76.95 76.74 80.01 79.8 80 80.4
29/04/2022 14:12:25 66.51 66.5 76.03 72.1 72.6 72.8 75.67 76.65 80.01 79.8 80 80.4
29/04/2022 14:12:26 65.71 66.33 76.03 72.1 72.6 72.8 75.67 76.13 80.01 79.8 80 80.4
29/04/2022 14:12:27 66.01 66.29 76.03 72 72.6 72.8 76.48 76.7 80.01 79.8 80 80.4
29/04/2022 14:12:28 64.08 66.21 76.03 72 72.6 72.8 75.07 76.1 80.01 79.8 80 80.4
29/04/2022 14:12:29 64.12 64.95 76.03 72 72.6 72.8 75.4 75.81 80.01 79.8 80 80.4
29/04/2022 14:12:30 64.54 64.61 76.03 72 72.6 72.8 75.06 75.46 80.01 79.8 80 80.4
29/04/2022 14:12:31 65.89 65.61 76.03 72 72.6 72.8 77.12 76.54 80.01 79.8 80 80.4
29/04/2022 14:12:32 70.68 70.15 76.03 72 72.6 72.8 76.78 77.12 80.01 79.8 80 80.4
29/04/2022 14:12:33 69.14 69.46 76.03 72 72.6 72.8 76.8 76.84 80.01 79.8 80 80.4
29/04/2022 14:12:34 74.41 73.17 76.03 72.1 72.6 72.8 79.73 78.92 80.01 79.8 80 80.4
29/04/2022 14:12:35 70.69 73.57 76.03 72.1 72.6 72.8 78.07 79.16 80.01 79.8 80 80.4
29/04/2022 14:12:36 69.14 71.34 75.12 72.1 72.6 72.8 76.27 78.21 80.01 79.8 80 80.4
29/04/2022 14:12:37 71.2 71.39 75 72.1 72.6 72.8 77.56 77.76 80.01 79.8 80 80.4
29/04/2022 14:12:38 65.48 70.46 75 72.1 72.6 72.8 76.32 77.38 80.01 79.8 80 80.4
29/04/2022 14:12:39 65.47 68.05 75 72.1 72.6 72.8 76.55 76.85 80.01 79.8 80 80.4
29/04/2022 14:12:40 65.11 66.61 75 72.1 72.6 72.8 76.37 76.61 80.01 79.8 80 80.4
29/04/2022 14:12:41 72.16 71.5 75 72.1 72.6 72.8 78 77.95 80.01 79.8 80 80.4
29/04/2022 14:12:42 68.17 69.6 74.6 72.1 72.6 72.8 78.29 77.87 79.99 79.8 80 80.4
29/04/2022 14:12:43 68.11 68.65 74.2 72.1 72.6 72.8 77.44 77.83 79.61 79.8 80 80.4
29/04/2022 14:12:44 68.98 69.03 73.99 72.1 72.6 72.8 77.81 77.92 79.61 79.7 80 80.4
29/04/2022 14:12:45 69.55 69.77 73.76 72.1 72.6 72.8 77.28 77.9 79.36 79.5 80 80.4
29/04/2022 14:12:46 69.06 70.08 73.57 72.1 72.6 72.8 76.36 77.51 79.16 79.3 80 80.4
29/04/2022 14:12:47 72.56 72.09 73.57 72.1 72.6 72.8 77.98 77.79 79.16 79.1 80 80.4
29/04/2022 14:12:48 69.6 72.66 73.57 72 72.6 72.8 76.77 77.85 79.16 78.9 80 80.4
29/04/2022 14:12:49 66.37 70.19 73.57 72 72.6 72.8 76.05 77.08 79.16 78.9 80 80.4
29/04/2022 14:12:50 70.3 69.99 73.57 72 72.6 72.8 79.17 78.54 79.16 78.8 80 80.4
29/04/2022 14:12:51 69 70.11 73.57 72 72.6 72.8 78.6 79.08 79.16 78.8 80 80.4
29/04/2022 14:12:52 76.29 75.84 75.84 72.1 72.6 72.8 83.35 82.96 82.96 78.8 80 80.4
29/04/2022 14:12:53 66.61 74.21 75.84 72.1 72.6 72.8 76.58 81.69 82.96 78.8 80 80.4
29/04/2022 14:12:54 67.56 71.07 75.84 72 72.6 72.8 77.68 79.18 82.96 78.8 80 80.4
29/04/2022 14:12:55 65.8 69.15 75.84 72 72.6 72.8 76.93 78.5 82.96 78.8 80 80.4
29/04/2022 14:12:56 69.38 69.06 75.84 72.1 72.6 72.8 77.44 77.71 82.96 78.8 80 80.4
29/04/2022 14:12:57 69.04 69.31 75.84 72.1 72.6 72.8 78.06 77.95 82.96 78.8 80 80.4
29/04/2022 14:12:58 80.3 79.48 79.48 72.2 72.6 72.8 83.88 83.29 83.29 78.8 80 80.4
29/04/2022 14:12:59 74.68 77.81 79.48 72.2 72.6 72.8 85.24 85.56 85.56 78.9 80.1 80.4
29/04/2022 14:13:00 69.2 76.03 79.48 72.2 72.6 72.8 78.03 84.1 85.56 78.9 80.1 80.4
29/04/2022 14:13:01 67.68 72.95 79.48 72.2 72.6 72.8 77.81 81.34 85.56 78.9 80.1 80.4
29/04/2022 14:13:02 68.63 70.44 79.48 72.2 72.6 72.8 76.78 79.46 85.56 78.9 80.1 80.4
29/04/2022 14:13:03 65.42 69.36 79.48 72.2 72.6 72.8 75.85 78.01 85.56 78.9 80.1 80.4
29/04/2022 14:13:04 64.62 67.27 79.48 72.2 72.6 72.8 77.24 77.59 85.56 78.9 80.1 80.4
29/04/2022 14:13:05 65.88 66.11 79.48 72.2 72.6 72.8 82.63 82.5 85.56 78.9 80.1 80.4
29/04/2022 14:13:06 65.93 66.11 79.48 72.2 72.6 72.8 75.6 80.01 85.56 78.9 80.1 80.4
29/04/2022 14:13:07 72.8 72.11 79.48 72.2 72.6 72.8 78.51 78.54 85.56 78.9 80.1 80.4
29/04/2022 14:13:08 69.41 72.74 79.48 72.2 72.6 72.8 77.69 78.76 85.56 78.9 80.1 80.4
29/04/2022 14:13:09 67.92 70.18 79.48 72.1 72.6 72.8 76.44 78.01 85.56 78.8 80.1 80.4
29/04/2022 14:13:10 72.97 72.75 79.48 72.1 72.6 72.8 78.51 78.37 85.56 78.9 80.1 80.4
29/04/2022 14:13:11 73.87 73.93 79.48 72.1 72.7 72.8 78.55 78.64 85.56 78.9 80.1 80.4
29/04/2022 14:13:12 69.54 73.99 79.48 72.1 72.7 72.8 76.52 78.67 85.56 78.9 80.1 80.4
29/04/2022 14:13:13 68.52 71.9 79.48 72.1 72.7 72.8 76.52 77.62 85.56 78.9 80.1 80.4
29/04/2022 14:13:14 74.35 73.93 79.48 72.1 72.7 72.8 79.38 78.52 85.56 78.9 80.1 80.4
29/04/2022 14:13:15 74.14 74.47 79.48 72.2 72.7 72.8 80.05 79.7 85.56 78.9 80.1 80.4
29/04/2022 14:13:16 68.7 73.22 79.48 72.2 72.7 72.8 77.56 79.41 85.56 78.9 80.1 80.4
29/04/2022 14:13:17 72.88 72.67 79.48 72.2 72.7 72.8 78.61 78.9 85.56 78.9 80.1 80.4
29/04/2022 14:13:18 70.39 72.76 79.48 72.2 72.7 72.8 76.69 78.43 85.56 78.9 80.1 80.4
29/04/2022 14:13:19 69.43 71.48 79.48 72.2 72.7 72.8 77.11 77.67 85.56 78.9 80.1 80.4
29/04/2022 14:13:20 68.49 69.88 79.48 72.2 72.7 72.8 77.29 77.51 85.56 78.9 80.1 80.4
29/04/2022 14:13:21 71.52 70.79 79.48 72.2 72.7 72.8 78.12 77.92 85.56 78.9 80.1 80.4
29/04/2022 14:13:22 69.16 70.79 79.48 72.2 72.7 72.8 76.88 77.9 85.56 78.9 80.1 80.4
29/04/2022 14:13:23 68.89 70.06 79.48 72.2 72.7 72.8 77.26 77.6 85.56 78.9 80.1 80.4
29/04/2022 14:13:24 65.54 69.22 79.48 72.2 72.7 72.8 76.61 77.28 85.56 78.9 80.1 80.4
29/04/2022 14:13:25 74.69 74.03 79.48 72.3 72.7 72.8 78.69 78.71 85.56 78.9 80.1 80.4
29/04/2022 14:13:26 70.78 73.26 79.48 72.3 72.7 72.8 76.7 78.14 85.56 78.9 80.1 80.4
29/04/2022 14:13:27 69.81 71.92 79.48 72.3 72.7 72.8 77.53 77.62 85.56 78.9 80 80.4
29/04/2022 14:13:28 65.89 70.28 77.81 72.3 72.7 72.8 77.31 77.46 85.56 78.9 80 80.4
29/04/2022 14:13:29 68.14 68.59 76.03 72.3 72.7 72.8 77.06 77.51 84.1 78.9 80 80.4
29/04/2022 14:13:30 70.19 70.01 74.47 72.3 72.7 72.8 77.5 77.62 82.5 78.9 80 80.4
29/04/2022 14:13:31 66.26 69.53 74.47 72.3 72.7 72.8 76.74 77.49 82.5 78.9 80 80.4
29/04/2022 14:13:32 69.2 69.21 74.47 72.3 72.7 72.8 76.22 76.84 82.5 78.9 80 80.4
29/04/2022 14:13:33 70.35 70.6 74.47 72.3 72.7 72.8 77.97 77.72 82.5 78.9 80 80.4
29/04/2022 14:13:34 64.75 69.54 74.47 72.3 72.7 72.8 74.69 77.26 82.5 78.9 80 80.4
29/04/2022 14:13:35 68.37 69.26 74.47 72.3 72.7 72.8 76.36 76.62 80.01 78.9 80 80.4
29/04/2022 14:13:36 65.22 67.24 74.47 72.3 72.7 72.8 75.8 75.94 79.7 78.9 80 80.4
29/04/2022 14:13:37 65.74 66.15 74.47 72.3 72.7 72.8 77.94 77.26 79.7 78.8 80 80.4
29/04/2022 14:13:38 67.79 67.55 74.47 72.3 72.7 72.8 78.32 77.98 79.7 78.8 80 80.4
29/04/2022 14:13:39 67.71 68.09 74.47 72.3 72.7 72.8 76.51 77.92 79.7 78.8 80 80.4
29/04/2022 14:13:40 66.56 67.64 74.47 72.3 72.7 72.7 76.82 77.03 79.7 78.8 80 80.4
29/04/2022 14:13:41 65.61 66.97 74.47 72.3 72.7 72.7 76.77 77.29 79.7 78.8 80 80.4
29/04/2022 14:13:42 66.48 66.9 74.47 72.3 72.7 72.7 77.29 77.16 79.7 78.8 80 80.4
29/04/2022 14:13:43 66.54 66.5 74.47 72.3 72.7 72.7 77.59 77.55 79.7 78.8 80 80.4
29/04/2022 14:13:44 66.43 66.69 74.47 72.3 72.7 72.7 77.41 77.75 79.7 78.8 80 80.4
29/04/2022 14:13:45 68.31 67.86 74.03 72.3 72.7 72.7 78.06 77.88 79.41 78.7 80 80.4
29/04/2022 14:13:46 67.92 68.57 74.03 72.3 72.7 72.7 77.36 77.83 78.9 78.7 80 80.4
29/04/2022 14:13:47 72.69 72.44 74.03 72.3 72.7 72.7 78.39 78.72 78.72 78.7 80 80.4
29/04/2022 14:13:48 66.21 70.49 74.03 72.3 72.7 72.7 76.33 77.76 78.72 78.7 80 80.4
29/04/2022 14:13:49 67.56 68.37 74.03 72.3 72.7 72.7 76.87 77.33 78.72 78.7 80 80.4
29/04/2022 14:13:50 66.74 67.91 74.03 72.3 72.7 72.7 76.59 77.09 78.72 78.6 80 80.4
29/04/2022 14:13:51 66.09 67.32 74.03 72.3 72.6 72.7 75.69 76.83 78.72 78.6 80 80.4
29/04/2022 14:13:52 66.3 66.94 74.03 72.3 72.6 72.7 76.44 76.41 78.72 78.6 80 80.4
29/04/2022 14:13:53 66.29 66.41 74.03 72.3 72.6 72.7 76.4 76.58 78.72 78.5 80 80.4
29/04/2022 14:13:54 66.72 66.72 74.03 72.3 72.6 72.7 76.23 76.43 78.72 78.5 80 80.4
29/04/2022 14:13:55 69.64 69.33 73.26 72.3 72.6 72.7 78 77.61 78.72 78.5 80 80.4
29/04/2022 14:13:56 65.12 68.63 72.44 72.3 72.6 72.7 75.84 77.38 78.72 78.5 80 80.4
29/04/2022 14:13:57 66.75 67.64 72.44 72.3 72.6 72.7 76.3 76.98 78.72 78.5 80 80.4
29/04/2022 14:13:58 66.5 66.74 72.44 72.3 72.6 72.7 76.15 76.37 78.72 78.5 80 80.4
29/04/2022 14:13:59 69.17 68.93 72.44 72.3 72.6 72.7 76.76 76.77 78.72 78.5 80 80.4
29/04/2022 14:14:00 73.81 73.51 73.51 72.3 72.6 72.7 79.03 78.49 78.72 78.5 80 80.4
29/04/2022 14:14:01 67.52 71.78 73.51 72.3 72.6 72.7 75.92 78.14 78.72 78.5 80 80.4
29/04/2022 14:14:02 66.49 69.76 73.51 72.3 72.6 72.7 76.7 76.9 78.72 78.5 80 80.4
29/04/2022 14:14:03 71.38 70.99 73.51 72.3 72.6 72.7 78.49 78.19 78.72 78.5 80 80.4
29/04/2022 14:14:04 69.82 70.98 73.51 72.4 72.6 72.7 77.28 78.18 78.72 78.5 80 80.4
29/04/2022 14:14:05 64.6 70.49 73.51 72.4 72.6 72.7 77 77.84 78.72 78.5 80 80.4
29/04/2022 14:14:06 74.71 73.3 73.51 72.4 72.6 72.7 80.24 79.34 79.34 78.5 80 80.4
29/04/2022 14:14:07 73.59 73.94 73.94 72.4 72.6 72.7 80.36 80.01 80.01 78.6 80 80.4
29/04/2022 14:14:08 69.79 73.12 73.94 72.4 72.6 72.7 79.33 80.07 80.07 78.6 80 80.4
29/04/2022 14:14:09 67.71 71.26 73.94 72.4 72.6 72.7 78.2 79.54 80.07 78.6 80 80.4
29/04/2022 14:14:10 74.37 73.59 73.94 72.4 72.6 72.7 80 79.78 80.07 78.6 80 80.4
29/04/2022 14:14:11 69.15 73.57 73.94 72.4 72.6 72.7 77.92 79.75 80.07 78.6 80 80.4
29/04/2022 14:14:12 67.97 71.42 73.94 72.4 72.6 72.7 78.78 79.15 80.07 78.6 80 80.4
29/04/2022 14:14:13 70.57 70.67 73.94 72.4 72.6 72.7 80.22 80.11 80.11 78.6 80 80.4
29/04/2022 14:14:14 70.41 70.89 73.94 72.5 72.6 72.7 79.14 80.16 80.16 78.6 80 80.4
29/04/2022 14:14:15 72.22 72.9 73.94 72.5 72.6 72.7 79.13 80.21 80.21 78.6 80 80.4
29/04/2022 14:14:16 65.83 70.72 73.94 72.5 72.6 72.7 76.59 78.68 80.21 78.6 80 80.3
29/04/2022 14:14:17 66.53 68.39 73.94 72.5 72.6 72.7 77.28 77.9 80.21 78.6 80 80.3
29/04/2022 14:14:18 65.04 67.2 73.94 72.5 72.6 72.7 76.49 77.46 80.21 78.6 80 80.3
29/04/2022 14:14:19 65.53 65.89 73.94 72.5 72.6 72.7 76.35 76.86 80.21 78.6 80 80.3
29/04/2022 14:14:20 66.25 66.13 73.94 72.5 72.6 72.7 77.91 77.55 80.21 78.6 80 80.3
29/04/2022 14:14:21 69.5 68.96 73.94 72.5 72.6 72.7 83.21 81.92 81.92 78.7 80 80.3
29/04/2022 14:14:22 73.96 73.15 73.94 72.5 72.6 72.7 82.2 82.4 82.4 78.7 80 80.3
29/04/2022 14:14:23 71.6 72.89 73.94 72.5 72.6 72.7 83.81 83.35 83.35 78.8 80 80.3
29/04/2022 14:14:24 72.85 73 73.94 72.5 72.6 72.7 85.93 85.62 85.62 78.8 80 80.3
29/04/2022 14:14:25 75.86 75.74 75.74 72.5 72.6 72.7 89.67 88.58 88.58 79 80.1 80.4
29/04/2022 14:14:26 76.95 77.34 77.34 72.6 72.6 72.7 91.48 90.73 90.73 79.2 80.1 80.4
29/04/2022 14:14:27 74.66 76.25 77.34 72.6 72.6 72.7 89.28 90.3 90.73 79.4 80.2 80.4
29/04/2022 14:14:28 71.41 74.66 77.34 72.6 72.6 72.7 89.78 89.87 90.73 79.5 80.2 80.4
29/04/2022 14:14:29 69.6 72.93 77.34 72.6 72.6 72.7 87.34 89.86 90.73 79.6 80.2 80.4
29/04/2022 14:14:30 67.13 71.09 77.34 72.4 72.6 72.7 82.62 88.25 90.73 79.6 80.2 80.4
29/04/2022 14:14:31 69.58 70.01 77.34 72.4 72.6 72.7 81.76 85.51 90.73 79.6 80.2 80.4
29/04/2022 14:14:32 68.99 69.95 77.34 72.3 72.6 72.7 81.19 83.52 90.73 79.6 80.2 80.4
29/04/2022 14:14:33 67.55 69.38 77.34 72.3 72.6 72.7 78.02 82.04 90.73 79.5 80.2 80.4
29/04/2022 14:14:34 66.73 68.09 77.34 72.3 72.6 72.7 76.53 79.93 90.73 79.5 80.2 80.4
29/04/2022 14:14:35 66.86 67.73 77.34 72.3 72.6 72.7 75.74 78.18 90.73 79.5 80.2 80.4
29/04/2022 14:14:36 70.92 70.48 77.34 72.3 72.6 72.7 77.4 77.48 90.73 79.5 80.2 80.4
29/04/2022 14:14:37 70.91 71.37 77.34 72.3 72.6 72.7 77.88 77.93 90.73 79.5 80.2 80.4
29/04/2022 14:14:38 73.94 73.44 77.34 72.3 72.6 72.7 78.91 78.72 90.73 79.5 80.2 80.4
29/04/2022 14:14:39 68.7 73.25 77.34 72.3 72.6 72.7 76.88 78.57 90.73 79.5 80.1 80.4
29/04/2022 14:14:40 66.01 70.97 77.34 72.2 72.6 72.7 77.58 77.74 90.73 79.5 80.1 80.4
29/04/2022 14:14:41 65.31 68.54 77.34 72.2 72.6 72.7 77.03 77.85 90.73 79.5 80.1 80.4
29/04/2022 14:14:42 65.92 67.18 77.34 72.2 72.6 72.7 77.4 77.39 90.73 79.5 80.1 80.4
29/04/2022 14:14:43 70.25 69.91 77.34 72.2 72.6 72.7 78.17 78.32 90.73 79.5 80 80.4
29/04/2022 14:14:44 72.03 71.81 77.34 72.3 72.6 72.7 78.83 78.68 90.73 79.5 80 80.4
29/04/2022 14:14:45 68.96 71.1 77.34 72.2 72.6 72.7 76.69 78.81 90.73 79.5 80 80.4
29/04/2022 14:14:46 68.49 70.03 77.34 72.1 72.6 72.7 76.98 77.37 90.73 79.4 80 80.4
29/04/2022 14:14:47 67.01 68.89 77.34 72.1 72.6 72.7 76.76 77.47 90.73 79.4 80 80.4
29/04/2022 14:14:48 66.5 68.03 77.34 72.1 72.6 72.7 77.19 77.18 90.73 79.4 80 80.4
29/04/2022 14:14:49 66.16 66.85 77.34 72.1 72.6 72.7 76.48 76.99 90.73 79.4 80 80.4
29/04/2022 14:14:50 65.66 66.27 77.34 72.1 72.6 72.7 75.11 76.66 90.73 79.4 80 80.4
29/04/2022 14:14:51 64.27 66.02 77.34 72.1 72.6 72.7 76.37 76.35 90.73 79.4 80 80.4
29/04/2022 14:14:52 65.83 65.93 77.34 72.1 72.6 72.7 75.97 76.22 90.73 79.4 80 80.4
29/04/2022 14:14:53 72.08 71.28 77.34 71.9 72.6 72.7 77.1 77.02 90.73 79.3 80 80.4
29/04/2022 14:14:54 68.22 71.17 77.34 71.8 72.6 72.7 76.21 76.95 90.73 79.3 80 80.4
29/04/2022 14:14:55 70.43 70.94 77.34 71.8 72.6 72.7 78 77.61 90.73 79.3 80 80.4
29/04/2022 14:14:56 65.77 69.9 76.25 71.7 72.6 72.7 76.58 77.44 90.3 79.3 80 80.4
29/04/2022 14:14:57 68.38 68.45 74.66 71.6 72.6 72.7 76.94 76.97 89.87 79.2 80 80.4
29/04/2022 14:14:58 70.67 70.31 73.44 71.6 72.6 72.7 77.23 77.27 89.86 79.2 80 80.4
29/04/2022 14:14:59 70.48 70.51 73.44 71.6 72.6 72.7 78 77.84 88.25 79.2 80 80.4
29/04/2022 14:15:00 67.81 70.36 73.44 71.6 72.6 72.7 76.63 77.79 85.51 79.2 80 80.4
29/04/2022 14:15:01 68.21 68.9 73.44 71.6 72.6 72.7 77.02 77.47 83.52 79.2 80 80.4
29/04/2022 14:15:02 70.49 70 73.44 71.6 72.6 72.7 76.79 77.03 82.04 79.2 80 80.4
29/04/2022 14:15:03 69.79 70.63 73.44 71.6 72.6 72.7 77.41 77.45 79.93 79.2 80 80.4
29/04/2022 14:15:04 72.51 71.94 73.44 71.6 72.6 72.7 78.06 78.03 78.81 79.2 80 80.4
29/04/2022 14:15:05 67.84 72.13 73.44 71.6 72.6 72.7 76.34 78.24 78.81 79.2 80 80.4
29/04/2022 14:15:06 73.69 73.04 73.44 71.6 72.6 72.7 78.86 78.29 78.81 79.2 80 80.4
29/04/2022 14:15:07 69.66 72.23 73.44 71.6 72.6 72.7 78.65 78.61 78.81 79.2 80 80.4
29/04/2022 14:15:08 68.24 70.71 73.25 71.6 72.6 72.7 76.35 78.46 78.81 79.2 80 80.4
29/04/2022 14:15:09 63.84 69.08 73.04 71.6 72.6 72.7 75.54 77.17 78.81 79.2 80 80.4
29/04/2022 14:15:10 66.37 66.65 73.04 71.6 72.6 72.7 75.93 76.24 78.81 79.2 80 80.4
29/04/2022 14:15:11 67.56 67.27 73.04 71.6 72.6 72.7 78.14 77.49 78.81 79.2 80 80.4
29/04/2022 14:15:12 68.02 67.83 73.04 71.6 72.6 72.7 77.76 78.02 78.81 79.2 80 80.4
29/04/2022 14:15:13 67.31 67.75 73.04 71.6 72.6 72.7 78.87 78.7 78.81 79.2 80 80.4
29/04/2022 14:15:14 67.28 67.6 73.04 71.6 72.6 72.7 78.82 78.84 78.84 79.2 80 80.4
29/04/2022 14:15:15 66.46 67.36 73.04 71.6 72.6 72.7 79.2 79.22 79.22 79.3 80 80.4
29/04/2022 14:15:16 66.83 67.37 73.04 71.6 72.6 72.7 76.74 79.04 79.22 79.3 80 80.4
29/04/2022 14:15:17 67.27 67.23 73.04 71.6 72.6 72.7 78.76 78.52 79.22 79.3 80 80.4
29/04/2022 14:15:18 68.82 68.25 73.04 71.6 72.6 72.7 80.12 79.56 79.56 79.3 80 80.4
29/04/2022 14:15:19 66.51 68.21 73.04 71.6 72.6 72.7 78.08 79.5 79.56 79.3 80 80.4
29/04/2022 14:15:20 67.03 67.27 73.04 71.5 72.6 72.7 79.39 79.28 79.56 79.3 80 80.4
29/04/2022 14:15:21 66.69 67.21 73.04 71.5 72.6 72.7 79.38 79.67 79.67 79.3 80 80.4
29/04/2022 14:15:22 67.22 67.24 73.04 71.5 72.6 72.7 78.23 79.25 79.67 79.3 80 80.4
29/04/2022 14:15:23 66.59 67.23 73.04 71.5 72.6 72.7 77.46 78.78 79.67 79.3 80 80.4
29/04/2022 14:15:24 67.82 67.58 73.04 71.5 72.6 72.7 79.01 78.66 79.67 79.3 80 80.4
29/04/2022 14:15:25 66.33 67.37 73.04 71.5 72.6 72.7 79.38 79.31 79.67 79.3 80 80.4
29/04/2022 14:15:26 67.45 67.61 73.04 71.5 72.6 72.7 78.7 79.3 79.67 79.3 80 80.4
29/04/2022 14:15:27 67.59 67.53 73.04 71.5 72.6 72.7 78.28 78.84 79.67 79.3 80 80.4
29/04/2022 14:15:28 67.44 67.64 73.04 71.5 72.6 72.7 77.81 78.75 79.67 79.3 80 80.4
29/04/2022 14:15:29 67.07 67.43 73.04 71.4 72.6 72.7 79.59 79.26 79.67 79.3 80 80.4
29/04/2022 14:15:30 66.95 67.41 73.04 71.4 72.6 72.7 78.66 79.16 79.67 79.3 80 80.4
29/04/2022 14:15:31 66.07 67.14 73.04 71.4 72.6 72.7 78.97 79.17 79.67 79.3 80 80.4
29/04/2022 14:15:32 72.3 71.02 73.04 71.4 72.6 72.7 80.59 80.02 80.02 79.3 80 80.4
29/04/2022 14:15:33 71.74 71.97 73.04 71.4 72.6 72.7 80.79 80.6 80.6 79.3 80 80.4
29/04/2022 14:15:34 70.04 71.44 73.04 71.4 72.6 72.7 81.6 81.31 81.31 79.3 80 80.4
29/04/2022 14:15:35 69.28 70.38 73.04 71.4 72.6 72.7 79.62 81.16 81.31 79.3 80 80.4
29/04/2022 14:15:36 67.8 69.77 72.23 71.4 72.6 72.7 79.69 80.23 81.31 79.3 80 80.4
29/04/2022 14:15:37 66.59 68.62 71.97 71.4 72.6 72.7 79.58 80.01 81.31 79.3 80 80.4
29/04/2022 14:15:38 70.44 70.06 71.97 71.3 72.6 72.7 79.32 79.87 81.31 79.3 80 80.4
29/04/2022 14:15:39 67.66 70.02 71.97 71.3 72.6 72.7 81.75 81.11 81.31 79.3 80 80.4
29/04/2022 14:15:40 69.12 69.15 71.97 71.3 72.6 72.7 81.66 82.02 82.02 79.4 80 80.4
29/04/2022 14:15:41 69.35 69.78 71.97 71.3 72.6 72.7 79.9 81.31 82.02 79.4 80 80.4
29/04/2022 14:15:42 67.96 69.07 71.97 71.3 72.6 72.7 77.48 80.27 82.02 79.4 80 80.4
29/04/2022 14:15:43 65.21 68.43 71.97 71.3 72.6 72.7 77.92 78.81 82.02 79.4 80 80.4
29/04/2022 14:15:44 65.99 66.55 71.97 71.3 72.6 72.7 78.24 78.37 82.02 79.4 80 80.4
29/04/2022 14:15:45 66.46 66.61 71.97 71.2 72.6 72.7 78.52 78.59 82.02 79.3 80 80.4
29/04/2022 14:15:46 66.03 66.86 71.97 71.2 72.6 72.7 78.34 78.47 82.02 79.4 80 80.4
29/04/2022 14:15:47 67.66 67.22 71.97 71.2 72.6 72.7 79.75 79.37 82.02 79.4 80 80.4
29/04/2022 14:15:48 73.07 72.11 72.11 71.2 72.5 72.7 81.12 80.66 82.02 79.4 80 80.4
29/04/2022 14:15:49 68.86 71.4 72.11 71.1 72.5 72.7 80.78 80.74 82.02 79.3 80 80.4
29/04/2022 14:15:50 70.42 70.83 72.11 71 72.5 72.7 82.19 81.89 82.02 79.3 80 80.4
29/04/2022 14:15:51 68.08 70.26 72.11 70.9 72.5 72.7 80.81 81.75 82.02 79.3 80 80.4
29/04/2022 14:15:52 67.27 68.88 72.11 70.9 72.5 72.7 79.32 81.25 82.02 79.3 80 80.4
29/04/2022 14:15:53 73.16 72.28 72.28 71 72.5 72.7 80.74 80.69 82.02 79.3 80 80.4
29/04/2022 14:15:54 71.69 72.34 72.34 71 72.5 72.7 79.35 80.49 82.02 79.4 80 80.4
29/04/2022 14:15:55 67.81 72.03 72.34 70.3 72.5 72.7 80.33 80.29 82.02 79.2 80 80.4
29/04/2022 14:15:56 68.17 69.9 72.34 70.1 72.5 72.7 80.03 80.32 82.02 79.2 80 80.4
29/04/2022 14:15:57 67.01 68.78 72.34 70.1 72.5 72.7 82.74 81.99 82.02 79.2 80 80.4
29/04/2022 14:15:58 69.98 69.4 72.34 70.1 72.5 72.7 85.41 84.71 84.71 79.3 80 80.4
29/04/2022 14:15:59 70.45 70.1 72.34 70 72.5 72.7 86.37 86.04 86.04 79.3 80.1 80.4
29/04/2022 14:16:00 72.62 72.01 72.34 69.7 72.5 72.7 89.09 88.25 88.25 79.4 80.1 80.4
29/04/2022 14:16:01 71.44 71.75 72.34 69.8 72.5 72.7 86.99 87.87 88.25 79.4 80.1 80.4
29/04/2022 14:16:02 70.28 71.6 72.34 69.8 72.5 72.7 85.67 87.35 88.25 79.5 80.1 80.4
29/04/2022 14:16:03 67.79 70.91 72.34 69.8 72.5 72.7 83.37 86.43 88.25 79.5 80.1 80.4
29/04/2022 14:16:04 70.85 70.73 72.34 69.8 72.5 72.7 81.45 84.67 88.25 79.5 80.1 80.4
29/04/2022 14:16:05 75.6 75.2 75.2 69.8 72.5 72.7 80.91 82.85 88.25 79.5 80.1 80.4
29/04/2022 14:16:06 75.93 75.86 75.86 69.9 72.5 72.7 91 90.33 90.33 79.7 80.2 80.4
29/04/2022 14:16:07 72.87 75.78 75.86 69.9 72.5 72.7 82.82 89.57 90.33 79.8 80.2 80.4
29/04/2022 14:16:08 69.47 73.92 75.86 69.9 72.5 72.7 77.88 86.52 90.33 79.8 80.2 80.4
29/04/2022 14:16:09 70.67 72.49 75.86 69.9 72.5 72.7 78.81 83.15 90.33 79.8 80.2 80.4
29/04/2022 14:16:10 66.52 70.66 75.86 69.9 72.5 72.7 77.1 80.83 90.33 79.8 80.2 80.4
29/04/2022 14:16:11 66.72 68.53 75.86 69.9 72.5 72.7 76.77 78.92 90.33 79.8 80.2 80.4
29/04/2022 14:16:12 66.83 67.61 75.86 69.9 72.5 72.7 75.49 77.65 90.33 79.8 80.2 80.4
29/04/2022 14:16:13 66.34 67.05 75.86 69.9 72.5 72.7 76.96 76.89 90.33 79.8 80.2 80.4
29/04/2022 14:16:14 66.94 67 75.86 69.9 72.5 72.7 76.07 76.86 90.33 79.8 80.2 80.4
29/04/2022 14:16:15 67.06 67.1 75.86 69.9 72.5 72.7 78.51 77.85 90.33 79.8 80.2 80.4
29/04/2022 14:16:16 67.04 67.19 75.86 69.9 72.5 72.7 77.15 77.86 90.33 79.8 80.2 80.4
29/04/2022 14:16:17 67.16 67.35 75.86 69.9 72.5 72.7 78.58 78.35 90.33 79.8 80.2 80.4
29/04/2022 14:16:18 67.15 67.36 75.86 69.9 72.5 72.7 78.17 78.41 90.33 79.8 80.2 80.4
29/04/2022 14:16:19 67.91 67.88 75.86 69.9 72.5 72.7 78.95 79.12 90.33 79.8 80.2 80.4
29/04/2022 14:16:20 66.99 67.6 75.86 69.9 72.5 72.7 77.63 78.52 90.33 79.8 80.2 80.4
29/04/2022 14:16:21 66.35 67.2 75.86 69.9 72.5 72.7 77.78 78.23 90.33 79.8 80.2 80.4
29/04/2022 14:16:22 66.56 66.69 75.86 69.9 72.5 72.7 77.33 77.93 90.33 79.8 80.2 80.4
29/04/2022 14:16:23 66.14 66.75 75.86 69.9 72.5 72.7 78.47 78.22 90.33 79.8 80.2 80.4
29/04/2022 14:16:24 71.46 70.76 75.86 69.9 72.5 72.7 79.04 79.27 90.33 79.8 80.2 80.4
29/04/2022 14:16:25 70.27 70.22 75.86 69.9 72.5 72.7 78.11 78.51 90.33 79.8 80.2 80.4
29/04/2022 14:16:26 69.01 70.05 75.86 69.9 72.5 72.7 77.45 78.11 90.33 79.8 80.2 80.4
29/04/2022 14:16:27 70.78 70.42 75.86 69.9 72.5 72.7 79.35 78.89 90.33 79.8 80.2 80.4
29/04/2022 14:16:28 67.27 70.4 75.86 69.9 72.5 72.7 77.28 78.79 90.33 79.8 80.2 80.4
29/04/2022 14:16:29 68.78 69.05 75.86 69.9 72.5 72.7 78.37 78.41 90.33 79.8 80.2 80.4
29/04/2022 14:16:30 71.85 71.16 75.86 69.9 72.5 72.7 79.16 79.02 90.33 79.8 80.2 80.4
29/04/2022 14:16:31 68.37 71.03 75.86 69.9 72.5 72.7 77.29 78.85 90.33 79.8 80.2 80.4
29/04/2022 14:16:32 67.68 69.61 75.86 69.9 72.5 72.7 77.3 78 90.33 79.8 80.2 80.4
29/04/2022 14:16:33 67.43 68.17 75.86 69.9 72.5 72.7 77.1 77.59 90.33 79.8 80.2 80.4
29/04/2022 14:16:34 67.56 67.94 75.86 69.9 72.5 72.7 77.64 77.96 90.33 79.8 80.2 80.4
29/04/2022 14:16:35 66.97 67.72 75.86 69.9 72.5 72.7 77.49 77.74 90.33 79.8 80.2 80.4
29/04/2022 14:16:36 66.87 67.32 75.78 69.9 72.5 72.7 77.8 77.8 89.57 79.8 80.2 80.4
29/04/2022 14:16:37 78.74 77.37 77.37 70 72.5 72.7 82.82 81.96 86.52 79.8 80.2 80.4
29/04/2022 14:16:38 66.28 76.82 77.37 70 72.5 72.7 75.79 81.45 83.15 79.8 80.2 80.4
29/04/2022 14:16:39 65.73 73.15 77.37 70 72.5 72.7 75.07 78.8 81.96 79.8 80.2 80.4
29/04/2022 14:16:40 67.62 70.1 77.37 70 72.5 72.7 76.61 76.84 81.96 79.8 80.2 80.4
29/04/2022 14:16:41 68.99 69.25 77.37 70 72.5 72.7 77.18 77.31 81.96 79.8 80.2 80.4
29/04/2022 14:16:42 67 69.09 77.37 70 72.5 72.7 75.85 77.01 81.96 79.8 80.2 80.4
29/04/2022 14:16:43 67.27 67.98 77.37 70 72.5 72.7 76.91 76.98 81.96 79.8 80.2 80.4
29/04/2022 14:16:44 71.43 71.35 77.37 70 72.5 72.7 77.58 77.61 81.96 79.8 80.2 80.4
29/04/2022 14:16:45 72.91 73.1 77.37 70.1 72.5 72.7 79.2 78.7 81.96 79.8 80.2 80.4
29/04/2022 14:16:46 68.01 71.89 77.37 70.1 72.5 72.7 78.78 78.96 81.96 79.8 80.2 80.4
29/04/2022 14:16:47 67.97 69.96 77.37 70.1 72.4 72.7 79.25 79.31 81.96 79.8 80.1 80.4
29/04/2022 14:16:48 68.69 68.98 77.37 70 72.4 72.7 79.64 79.8 81.96 79.9 80.1 80.4
29/04/2022 14:16:49 66.1 68.7 77.37 70 72.4 72.7 77.98 79.47 81.96 79.9 80.1 80.4
29/04/2022 14:16:50 67.41 67.55 77.37 70 72.4 72.7 76.67 78.54 81.96 79.9 80.1 80.4
29/04/2022 14:16:51 68.42 68.3 77.37 70 72.4 72.7 79.56 79 81.96 79.9 80.1 80.4
29/04/2022 14:16:52 67.64 68.47 77.37 70 72.4 72.7 78.93 79.08 81.96 79.8 80.1 80.4
29/04/2022 14:16:53 67.58 68.04 77.37 70 72.4 72.7 78.47 79.07 81.96 79.8 80.1 80.4
29/04/2022 14:16:54 67.83 68 77.37 70 72.4 72.7 77.52 78.5 81.96 79.8 80.1 80.4
29/04/2022 14:16:55 71.25 70.89 77.37 70 72.4 72.7 79.89 79.5 81.96 79.9 80.1 80.4
29/04/2022 14:16:56 70.1 71.24 77.37 70 72.4 72.7 77.76 79.44 81.96 79.9 80.1 80.4
29/04/2022 14:16:57 74.87 74.65 77.37 70 72.4 72.7 80.32 80.21 81.96 79.9 80.1 80.4
29/04/2022 14:16:58 73.2 74.08 77.37 70 72.4 72.7 79.79 79.95 81.96 79.9 80 80.4
29/04/2022 14:16:59 69.1 73.28 77.37 70.1 72.4 72.7 78.6 79.78 81.96 79.9 80 80.4
29/04/2022 14:17:00 68.06 71.22 77.37 70.1 72.4 72.7 77.57 79 81.96 79.9 80 80.4
29/04/2022 14:17:01 70.49 70.73 77.37 70.1 72.4 72.7 79.28 79.18 81.96 79.9 80 80.4
29/04/2022 14:17:02 75.21 74.36 77.37 70.1 72.4 72.7 80.22 80.11 81.96 79.9 80 80.4
29/04/2022 14:17:03 75.86 75.56 77.37 70.2 72.4 72.7 81.75 81.68 81.96 79.9 80 80.4
29/04/2022 14:17:04 72.1 75.25 77.37 70.2 72.4 72.7 78.73 81.08 81.96 79.9 80 80.4
29/04/2022 14:17:05 72.81 73.97 77.37 70.1 72.4 72.7 78.64 79.71 81.96 79.9 80 80.4
29/04/2022 14:17:06 66.07 72.92 77.37 70.1 72.4 72.7 76.54 78.93 81.96 79.9 80 80.4
29/04/2022 14:17:07 66.12 69.93 76.82 70.1 72.4 72.7 75.94 77.69 81.68 79.9 80 80.4
29/04/2022 14:17:08 70.26 70.3 75.56 70.1 72.4 72.7 78.55 78.29 81.68 79.9 80 80.4
29/04/2022 14:17:09 67.79 70.01 75.56 70.1 72.4 72.7 77.18 78.3 81.68 79.9 80 80.4
29/04/2022 14:17:10 67.74 68.68 75.56 70.1 72.4 72.7 75.9 77.44 81.68 79.9 80 80.4
29/04/2022 14:17:11 66.71 68.28 75.56 70.1 72.4 72.7 76.66 77.21 81.68 79.9 80 80.4
29/04/2022 14:17:12 66.58 67.4 75.56 70 72.4 72.7 76.4 76.71 81.68 79.9 80 80.4
29/04/2022 14:17:13 74.53 74.04 75.56 70 72.4 72.7 85.75 85.2 85.2 79.9 80 80.4
29/04/2022 14:17:14 66.73 73.92 75.56 70 72.4 72.7 76.79 84.99 85.2 79.9 80 80.4
29/04/2022 14:17:15 67.29 70.91 75.56 70 72.4 72.7 77.62 81.75 85.2 79.9 80 80.4
29/04/2022 14:17:16 70.58 70.98 75.56 70 72.4 72.7 79.19 79.82 85.2 79.9 80 80.4
29/04/2022 14:17:17 74.72 73.65 75.56 70 72.4 72.7 80.08 80.04 85.2 79.9 80 80.4
29/04/2022 14:17:18 71.48 73.69 75.56 70 72.4 72.7 77.14 79.81 85.2 79.9 80 80.4
29/04/2022 14:17:19 71.36 72.54 75.56 70 72.4 72.7 78.17 78.64 85.2 79.9 80 80.5
29/04/2022 14:17:20 66.4 71.69 75.56 70 72.4 72.7 75.89 78.13 85.2 79.9 80 80.5
29/04/2022 14:17:21 71.25 70.99 75.56 70 72.4 72.7 79.2 78.52 85.2 79.9 80 80.5
29/04/2022 14:17:22 69.41 70.97 75.56 70 72.4 72.7 77.94 78.62 85.2 79.9 80 80.5
29/04/2022 14:17:23 67.02 69.54 75.56 70 72.4 72.7 75.56 78.02 85.2 79.9 80 80.5
29/04/2022 14:17:24 66.53 68.18 75.56 70 72.4 72.7 76.32 76.74 85.2 79.9 80 80.5
29/04/2022 14:17:25 67.32 67.41 75.56 70 72.4 72.7 76.83 76.94 85.2 79.9 80 80.5
29/04/2022 14:17:26 67.29 67.41 75.56 70 72.3 72.7 76.78 77.01 85.2 79.9 80 80.5
29/04/2022 14:17:27 66.79 67.32 75.56 70 72.3 72.7 76.56 76.97 85.2 79.9 80 80.5
29/04/2022 14:17:28 67.59 67.8 75.56 70 72.3 72.7 75.89 76.48 85.2 79.9 80 80.5
29/04/2022 14:17:29 66 67.13 75.56 70 72.3 72.7 77.35 77.11 85.2 79.9 80 80.5
29/04/2022 14:17:30 66.07 66.64 75.56 70 72.3 72.7 76.5 76.87 85.2 79.9 80 80.5
29/04/2022 14:17:31 66.44 66.81 75.56 70 72.3 72.7 76.5 76.89 85.2 79.9 80 80.5
29/04/2022 14:17:32 66.95 66.82 75.56 70 72.3 72.7 76.17 76.54 85.2 79.9 80 80.5
29/04/2022 14:17:33 67.86 67.56 75.25 70 72.3 72.7 76.33 76.64 85.2 79.9 80 80.5
29/04/2022 14:17:34 64.74 67.5 74.04 70 72.3 72.7 74.5 76.43 85.2 79.9 80 80.5
29/04/2022 14:17:35 62.92 65.95 74.04 70 72.3 72.7 75.64 75.74 85.2 79.9 80 80.5
29/04/2022 14:17:36 61.23 64.33 74.04 70 72.3 72.7 74.84 75.37 85.2 79.9 80 80.5
29/04/2022 14:17:37 64.27 63.93 74.04 69.9 72.3 72.7 75.11 75.28 85.2 79.9 80 80.5
29/04/2022 14:17:38 63.54 64 74.04 69.9 72.3 72.7 74.65 75.89 85.2 79.9 80 80.5
29/04/2022 14:17:39 63.2 63.92 74.04 69.9 72.3 72.7 73.61 74.81 85.2 79.9 80 80.5
29/04/2022 14:17:40 62.71 63.32 74.04 69.9 72.2 72.7 73.98 74.18 85.2 79.9 80 80.5
29/04/2022 14:17:41 65.67 65.44 74.04 69.9 72.2 72.7 74.22 74.41 85.2 79.9 80 80.5
29/04/2022 14:17:42 65.45 65.84 74.04 69.9 72.2 72.7 74.37 74.47 85.2 79.9 80 80.5
29/04/2022 14:17:43 67.14 67.24 73.92 69.9 72.2 72.7 76.25 75.77 84.99 79.9 80 80.5
29/04/2022 14:17:44 67.16 67.53 73.69 69.9 72.2 72.7 75.19 75.68 81.75 79.9 80 80.5
29/04/2022 14:17:45 67.68 67.97 73.69 69.9 72.2 72.7 75.63 75.77 80.04 79.9 80 80.5
29/04/2022 14:17:46 66.3 67.89 73.69 69.9 72.2 72.7 76.31 76.12 80.04 79.9 80 80.5
29/04/2022 14:17:47 69.14 68.89 73.69 69.9 72.2 72.7 77.38 77.15 79.81 79.9 80 80.5
29/04/2022 14:17:48 69.28 70.07 72.54 69.9 72.2 72.7 77.24 77.44 78.64 79.9 80 80.5
29/04/2022 14:17:49 68.2 69.03 71.69 69.9 72.2 72.7 77.76 77.79 78.62 79.9 80 80.5
29/04/2022 14:17:50 65.78 68.76 70.99 69.9 72.2 72.7 76.51 77.72 78.62 79.9 80 80.5
29/04/2022 14:17:51 68.43 68.52 70.97 69.9 72.2 72.7 79.63 79.13 79.13 79.9 80 80.5
29/04/2022 14:17:52 64.24 68.36 70.07 69.8 72.2 72.7 75.9 78.84 79.13 79.9 80 80.5
29/04/2022 14:17:53 63.15 66.27 70.07 69.8 72.2 72.7 75.17 77.24 79.13 79.9 80 80.5
29/04/2022 14:17:54 64.42 64.55 70.07 69.8 72.2 72.7 76.24 76.35 79.13 79.9 80 80.5
29/04/2022 14:17:55 63.98 64.53 70.07 69.8 72.2 72.7 75.22 76.52 79.13 79.9 80 80.4
29/04/2022 14:17:56 64.77 64.71 70.07 69.8 72.2 72.7 75.86 76.05 79.13 79.8 80 80.4
29/04/2022 14:17:57 68.15 67.68 70.07 69.8 72.2 72.7 77.07 76.82 79.13 79.8 80 80.4
29/04/2022 14:17:58 65.44 66.78 70.07 69.6 72.2 72.7 75.39 76.65 79.13 79.8 80 80.4
29/04/2022 14:17:59 66.16 66.83 70.07 69.6 72.2 72.7 76.82 76.87 79.13 79.8 80 80.4
29/04/2022 14:18:00 65 66.05 70.07 69.6 72.2 72.7 75.58 76.33 79.13 79.8 79.9 80.4
29/04/2022 14:18:01 64.75 65.32 70.07 69.6 72.2 72.7 76.55 76.4 79.13 79.8 79.9 80.4
29/04/2022 14:18:02 63.7 64.89 70.07 69.6 72.2 72.7 78.39 78.15 79.13 79.8 79.9 80.4
29/04/2022 14:18:03 65.99 65.69 70.07 69.6 72.1 72.7 81.53 80.69 80.69 79.8 79.9 80.4
29/04/2022 14:18:04 63.5 65.67 70.07 69.6 72.1 72.7 80.88 81.73 81.73 79.8 79.9 80.4
29/04/2022 14:18:05 67.03 66.61 70.07 69.6 72.1 72.7 78.37 80.39 81.73 79.8 79.9 80.5
29/04/2022 14:18:06 64.22 66.13 70.07 69.6 72.1 72.7 77.12 79.2 81.73 79.8 79.9 80.5
29/04/2022 14:18:07 63.73 65.11 70.07 69.5 72.1 72.7 77.77 78.34 81.73 79.8 79.9 80.5
29/04/2022 14:18:08 97.14 96.62 96.62 74.2 73.4 73 96.51 95.98 95.98 80.4 80.2 80.5
29/04/2022 14:18:09 63.86 93.15 96.62 74.2 73.4 73 77.24 92.59 95.98 80.4 80.2 80.5
29/04/2022 14:18:10 67.94 88.91 96.62 74.2 73.4 73 80.87 88.56 95.98 80.4 80.2 80.5
29/04/2022 14:18:11 64.76 84.74 96.62 74.2 73.4 73 78.11 85.4 95.98 80.4 80.2 80.5
29/04/2022 14:18:12 65.61 80.57 96.62 74.2 73.4 73 76.45 82.24 95.98 80.4 80.2 80.5
29/04/2022 14:18:13 64.52 76.54 96.62 74.2 73.4 73 76.08 79.79 95.98 80.4 80.2 80.5
29/04/2022 14:18:14 67.94 72.73 96.62 74.1 73.4 73 78.01 78.29 95.98 80.4 80.2 80.5
29/04/2022 14:18:15 68.55 70.51 96.62 74.1 73.4 73 85.28 84.04 95.98 80.4 80.2 80.5
29/04/2022 14:18:16 73.31 72.73 96.62 74.1 73.4 73 87.47 86.78 95.98 80.5 80.2 80.5
29/04/2022 14:18:17 77.8 76.82 96.62 74.2 73.4 73 92.11 91.34 95.98 80.7 80.3 80.5
29/04/2022 14:18:18 74.7 76.66 96.62 74.2 73.4 73 92.71 92.24 95.98 80.9 80.3 80.5
29/04/2022 14:18:19 81.18 80.07 96.62 74.2 73.5 73 93.73 93.53 95.98 81.2 80.4 80.6
29/04/2022 14:18:20 84.4 83.62 96.62 74.4 73.5 73 92.96 93.24 95.98 81.4 80.5 80.6
29/04/2022 14:18:21 83.15 83.91 96.62 74.5 73.6 73 90.96 92.9 95.98 81.5 80.6 80.6
29/04/2022 14:18:22 78.82 83.25 96.62 74.5 73.6 73 90.62 91.87 95.98 81.6 80.6 80.6
29/04/2022 14:18:23 73.23 80.95 96.62 74.5 73.6 73 94.41 93.99 95.98 81.9 80.7 80.6
29/04/2022 14:18:24 73.4 77.72 96.62 74.5 73.6 73 98.1 97.58 97.58 82.4 81 80.7
29/04/2022 14:18:25 78.13 77.94 96.62 74.6 73.6 73 94.38 97.41 97.58 82.7 81.1 80.7
29/04/2022 14:18:26 71.31 77.62 96.62 74.6 73.6 73 95.74 96.04 97.58 82.9 81.2 80.8
29/04/2022 14:18:27 73.22 74.69 96.62 74.6 73.6 73 98.14 97.46 97.58 83.4 81.4 80.8
29/04/2022 14:18:28 71.35 73.89 96.62 74.6 73.6 73 98.52 98.59 98.59 83.8 81.7 80.9
29/04/2022 14:18:29 70.99 72.34 96.62 74.6 73.6 73 97.04 98.07 98.59 84.1 81.8 80.9
29/04/2022 14:18:30 72.22 72.7 96.62 74.6 73.6 73 93.77 97.39 98.59 84.3 81.9 81
29/04/2022 14:18:31 72.62 72.75 96.62 74.6 73.6 73 93.45 95.58 98.59 84.4 82 81
29/04/2022 14:18:32 71.65 72.21 96.62 74.6 73.6 73 92.04 94.16 98.59 84.5 82 81
29/04/2022 14:18:33 72.78 72.93 96.62 74.6 73.6 73 93.27 93.39 98.59 84.6 82.1 81
29/04/2022 14:18:34 72.88 72.81 96.62 74.6 73.6 73 96.31 95.55 98.59 84.8 82.2 81.1
29/04/2022 14:18:35 72.23 73.08 96.62 74.6 73.6 73 94.57 95.63 98.59 84.9 82.3 81.1
29/04/2022 14:18:36 69.27 72.55 96.62 74.6 73.6 73 90.74 95.07 98.59 85 82.3 81.1
29/04/2022 14:18:37 68.31 70.69 96.62 74.6 73.6 73 89.29 92.85 98.59 85 82.3 81.1
29/04/2022 14:18:38 73.14 72.56 93.15 74.6 73.6 73 90.68 91.4 98.59 85 82.4 81.1
29/04/2022 14:18:39 72.74 73.32 88.91 74.6 73.6 73 88.36 90.81 98.59 85.1 82.4 81.1
29/04/2022 14:18:40 68.23 72.66 84.74 74.6 73.6 73 95.55 93.98 98.59 85.2 82.5 81.2
29/04/2022 14:18:41 65.04 70.23 83.91 74.6 73.6 73 89.28 93.73 98.59 85.3 82.5 81.2
29/04/2022 14:18:42 66.49 67.81 83.91 74.6 73.6 73 88.18 91.44 98.59 85.3 82.5 81.2
29/04/2022 14:18:43 65.61 67.02 83.91 74.6 73.6 73 85.26 89.72 98.59 85.3 82.5 81.2
29/04/2022 14:18:44 67.49 67.39 83.91 74.6 73.6 73 84.39 87.61 98.59 85.3 82.5 81.2
29/04/2022 14:18:45 66.69 67.03 83.91 74.6 73.6 73 82.98 85.7 98.59 85.3 82.5 81.2
29/04/2022 14:18:46 66.56 67.08 83.91 74.6 73.5 73 90.83 89.33 98.59 85.4 82.6 81.2
29/04/2022 14:18:47 64.34 66.5 83.91 74.6 73.5 73 86.24 89.1 98.59 85.4 82.6 81.2
29/04/2022 14:18:48 65.03 65.39 83.91 74.6 73.5 73 82.27 87.13 98.59 85.4 82.6 81.2
29/04/2022 14:18:49 65.35 65.44 83.91 74.6 73.5 73 85.82 85.78 98.59 85.4 82.6 81.2
29/04/2022 14:18:50 63.81 65.27 83.91 74.6 73.5 73 80.37 85.36 98.59 85.4 82.6 81.2
29/04/2022 14:18:51 64.84 64.77 83.25 74.6 73.5 73 84.15 84.48 98.59 85.4 82.6 81.2
29/04/2022 14:18:52 64.37 64.94 80.95 74.6 73.5 73 83.25 84.11 98.59 85.4 82.6 81.2
29/04/2022 14:18:53 70.77 70.35 77.94 74.6 73.5 73 84.21 84.33 98.59 85.4 82.6 81.2
29/04/2022 14:18:54 64.44 68.88 77.94 74.6 73.5 73 77.95 83.69 98.59 85.4 82.6 81.2
29/04/2022 14:18:55 66.65 67.08 77.62 74.6 73.5 73 77.58 81.08 98.59 85.4 82.6 81.2
29/04/2022 14:18:56 61.98 66.65 74.69 74.6 73.5 73 75.8 79.18 98.59 85.4 82.6 81.2
29/04/2022 14:18:57 66.8 66.25 73.89 74.6 73.5 73 78.24 78.14 98.59 85.4 82.6 81.2
29/04/2022 14:18:58 66.75 67.94 73.32 74.6 73.5 73 81.74 80.96 98.07 85.4 82.6 81.2
29/04/2022 14:18:59 60.96 65.85 73.32 74.6 73.5 73 81.2 81.54 97.39 85.4 82.5 81.2
29/04/2022 14:19:00 62.55 63.46 73.32 74.6 73.5 73 77.43 81.06 95.63 85.4 82.5 81.2
29/04/2022 14:19:01 65.33 64.67 73.32 74.6 73.4 73 76.24 79.17 95.63 85.4 82.5 81.2
29/04/2022 14:19:02 84.59 83.54 83.54 74.7 73.5 73 88.19 87.18 95.63 85.5 82.5 81.2
29/04/2022 14:19:03 65.5 83.32 83.54 74.7 73.5 73 74.91 86.98 95.63 85.5 82.5 81.2
29/04/2022 14:19:04 64.04 79.18 83.54 74.7 73.5 73 74.9 83.13 95.63 85.5 82.5 81.2
29/04/2022 14:19:05 62.87 75.14 83.54 74.7 73.5 73 75.34 79.85 95.07 85.5 82.5 81.2
29/04/2022 14:19:06 76.52 76.52 83.54 74.7 73.5 73 82.86 82.63 93.98 85.5 82.5 81.2
29/04/2022 14:19:07 85.96 84.59 84.59 74.9 73.6 73 91.94 90.56 93.98 85.5 82.6 81.2
29/04/2022 14:19:08 77.05 84.61 84.61 74.9 73.6 73.1 82.65 90.54 93.98 85.5 82.6 81.2
29/04/2022 14:19:09 63.83 81.14 84.61 74.9 73.6 73.1 76.43 87.11 93.98 85.5 82.5 81.2
29/04/2022 14:19:10 63.18 77.02 84.61 74.9 73.6 73.1 77.42 83.39 93.73 85.5 82.5 81.2
29/04/2022 14:19:11 63.12 73.07 84.61 74.9 73.6 73.1 76.97 80.65 91.44 85.5 82.5 81.2
29/04/2022 14:19:12 62.68 69.5 84.61 74.9 73.6 73.1 77.3 78.7 90.56 85.5 82.5 81.2
29/04/2022 14:19:13 63.61 66.59 84.61 74.9 73.6 73 77.74 78.04 90.56 85.5 82.5 81.2
29/04/2022 14:19:14 63.68 65.16 84.61 74.9 73.6 73 77.09 78.32 90.56 85.5 82.5 81.2
29/04/2022 14:19:15 64.24 64.79 84.61 74.9 73.5 73 75.56 77.17 90.56 85.5 82.5 81.2
29/04/2022 14:19:16 63.62 64.25 84.61 74.9 73.5 73 76.52 76.6 90.56 85.5 82.5 81.2
29/04/2022 14:19:17 62.97 64.04 84.61 74.9 73.5 73 75.45 76.71 90.56 85.5 82.5 81.2
29/04/2022 14:19:18 62.93 63.38 84.61 74.9 73.5 73 77.42 76.97 90.56 85.5 82.5 81.2
29/04/2022 14:19:19 63.45 63.36 84.61 74.9 73.5 73 77.26 77.48 90.56 85.5 82.5 81.2
29/04/2022 14:19:20 66.95 66.5 84.61 74.9 73.5 73 77.14 77.29 90.56 85.5 82.5 81.2
29/04/2022 14:19:21 64.2 66.5 84.61 74.9 73.5 73 76.7 77.36 90.56 85.5 82.5 81.2
29/04/2022 14:19:22 62.01 65.07 84.61 74.9 73.5 73 77.75 77.6 90.56 85.5 82.5 81.2
29/04/2022 14:19:23 65.05 64.95 84.61 74.9 73.5 73 76.61 77.56 90.56 85.5 82.5 81.2
29/04/2022 14:19:24 66.08 66.03 84.61 74.9 73.5 73 76.85 77.54 90.56 85.5 82.5 81.2
29/04/2022 14:19:25 66.37 67.09 84.61 74.9 73.5 73 75.98 76.83 90.56 85.4 82.5 81.2
29/04/2022 14:19:26 69.35 68.4 84.61 74.8 73.5 73 78.34 77.79 90.56 85.4 82.5 81.2
29/04/2022 14:19:27 64.35 67.94 84.61 74.8 73.5 73 75.98 77.33 90.56 85.4 82.5 81.2
29/04/2022 14:19:28 62.52 65.91 84.61 74.8 73.5 73 78.98 78.38 90.56 85.3 82.5 81.2
29/04/2022 14:19:29 63.68 64.26 84.61 74.8 73.5 73 77.16 78.32 90.56 85.3 82.5 81.2
29/04/2022 14:19:30 63.89 64.03 84.61 74.8 73.5 73 78.13 78.36 90.56 85.3 82.5 81.2
29/04/2022 14:19:31 64.53 64.73 84.61 74.8 73.5 73 75.39 77.89 90.56 85.3 82.5 81.2
29/04/2022 14:19:32 63.17 64.22 84.61 74.8 73.5 73 76.58 77.29 90.56 85.3 82.5 81.2
29/04/2022 14:19:33 62.4 63.44 84.61 74.8 73.5 73 74.53 76.31 90.56 85.3 82.5 81.2
29/04/2022 14:19:34 62.81 63.15 84.61 74.8 73.5 73 75.36 75.62 90.56 85.3 82.5 81.2
29/04/2022 14:19:35 62.56 62.77 84.61 74.8 73.5 73 74.24 75.34 90.56 85.3 82.5 81.2
29/04/2022 14:19:36 62.25 62.92 84.61 74.8 73.5 73 75.5 75.5 90.56 85.3 82.5 81.2
29/04/2022 14:19:37 61.96 62.53 84.61 74.8 73.5 73 74.25 75.19 90.54 85.3 82.5 81.2
29/04/2022 14:19:38 62.17 62.35 81.14 74.8 73.5 73 74.04 74.56 87.11 85.3 82.5 81.2
29/04/2022 14:19:39 61.95 62.21 77.02 74.8 73.5 73 75.24 75.32 83.39 85.3 82.5 81.2
29/04/2022 14:19:40 64.11 63.51 73.07 74.8 73.5 73 75.02 75.5 80.65 85.3 82.5 81.2
29/04/2022 14:19:41 63.63 63.91 69.5 74.8 73.5 73 75.25 75.3 78.7 85.3 82.5 81.2
29/04/2022 14:19:42 64.92 64.7 68.4 74.8 73.5 73 76.48 76.29 78.38 85.3 82.5 81.2
29/04/2022 14:19:43 68.34 67.66 68.4 74.8 73.5 73 77.75 77.36 78.38 85.3 82.5 81.2
29/04/2022 14:19:44 72.54 71.5 71.5 74.8 73.5 73 79.35 79.07 79.07 85.3 82.5 81.2
29/04/2022 14:19:45 72.45 72.64 72.64 74.8 73.5 73 77.84 78.64 79.07 85.3 82.5 81.2
29/04/2022 14:19:46 67.2 71.78 72.64 74.8 73.4 73 76.27 78.02 79.07 85.3 82.5 81.2
29/04/2022 14:19:47 74.8 74.03 74.03 74.8 73.5 73 79.61 79.22 79.22 85.3 82.5 81.2
29/04/2022 14:19:48 69.27 73.92 74.03 74.8 73.5 73 76.86 79.07 79.22 85.3 82.5 81.2
29/04/2022 14:19:49 68.36 71.36 74.03 74.8 73.4 73 78.83 78.59 79.22 85.3 82.5 81.2
29/04/2022 14:19:50 69.04 69.8 74.03 74.8 73.4 73 77.18 78.62 79.22 85.3 82.5 81.2
29/04/2022 14:19:51 69.34 69.91 74.03 74.8 73.4 73 77.5 77.68 79.22 85.3 82.5 81.2
29/04/2022 14:19:52 67.02 69.08 74.03 74.8 73.4 73 76.68 77.64 79.22 85.3 82.5 81.2
29/04/2022 14:19:53 69.44 69.51 74.03 74.8 73.4 73 78.01 77.85 79.22 85.3 82.5 81.2
29/04/2022 14:19:54 67.36 69.2 74.03 74.8 73.4 73 78.24 78.42 79.22 85.3 82.5 81.2
29/04/2022 14:19:55 66.23 68.2 74.03 74.8 73.4 73 78.32 78.54 79.22 85.3 82.5 81.2
29/04/2022 14:19:56 69.09 68.62 74.03 74.8 73.4 73 80.51 80.09 80.09 85.3 82.5 81.2
29/04/2022 14:19:57 73.49 72.7 74.03 74.8 73.4 73 81.63 81.34 81.34 85.3 82.5 81.2
29/04/2022 14:19:58 73.02 73.3 74.03 74.8 73.4 73 80.92 81.19 81.34 85.3 82.5 81.2
29/04/2022 14:19:59 68.26 72.28 74.03 74.8 73.4 73 77.68 80.78 81.34 85.3 82.5 81.2
29/04/2022 14:20:00 70.62 71.63 74.03 74.8 73.4 73 78.35 79.55 81.34 85.3 82.5 81.2
29/04/2022 14:20:01 70.97 71.39 74.03 74.8 73.4 73 78.13 78.6 81.34 85.3 82.5 81.2
29/04/2022 14:20:02 65.77 70.57 74.03 74.8 73.4 73 76.87 78.32 81.34 85.3 82.5 81.2
29/04/2022 14:20:03 69.58 69.62 74.03 74.8 73.4 73 79.34 79.23 81.34 85.3 82.5 81.2
29/04/2022 14:20:04 73.94 73.99 74.03 74.8 73.4 73 79.64 80.03 81.34 85.3 82.5 81.2
29/04/2022 14:20:05 78.55 77.94 77.94 74.8 73.4 73 83.25 83.13 83.13 85.3 82.5 81.2
29/04/2022 14:20:06 82.59 82.29 82.29 74.9 73.5 73 85.25 85.11 85.11 85.3 82.5 81.2
29/04/2022 14:20:07 73.86 81.73 82.29 74.9 73.5 73 84.55 85.43 85.43 85.3 82.5 81.2
29/04/2022 14:20:08 68.12 78.66 82.29 74.9 73.5 73 77.49 85.07 85.43 85.3 82.5 81.2
29/04/2022 14:20:09 65.48 75.03 82.29 74.9 73.5 73 77.06 81.96 85.43 85.3 82.5 81.2
29/04/2022 14:20:10 69.17 71.49 82.29 74.9 73.5 73 78.09 79.62 85.43 85.3 82.5 81.2
29/04/2022 14:20:11 68.79 70.66 82.29 74.9 73.4 73 76.46 78.84 85.43 85.3 82.5 81.2
29/04/2022 14:20:12 64.86 69.37 82.29 74.9 73.4 73 74.18 77.41 85.43 85.3 82.5 81.2
29/04/2022 14:20:13 63.22 67.06 82.29 74.9 73.4 73 74.09 75.73 85.43 85.3 82.5 81.2
29/04/2022 14:20:14 63.92 65.12 82.29 74.9 73.4 73 73.68 74.77 85.43 85.3 82.5 81.2
29/04/2022 14:20:15 70.68 69.63 82.29 74.9 73.4 73 77.51 76.83 85.43 85.3 82.4 81.2
29/04/2022 14:20:16 66.93 68.93 82.29 74.9 73.4 73 75.76 76.25 85.43 85.3 82.4 81.2
29/04/2022 14:20:17 69.01 69.5 82.29 74.9 73.4 73 77.17 77 85.43 85.3 82.4 81.2
29/04/2022 14:20:18 63.27 68.13 82.29 74.9 73.4 73 73.74 76.55 85.43 85.3 82.4 81.2
29/04/2022 14:20:19 63.97 65.76 82.29 74.9 73.4 73 73.9 75.05 85.43 85.3 82.4 81.2
29/04/2022 14:20:20 65.26 65.22 82.29 74.9 73.4 73 74.46 74.54 85.43 85.3 82.4 81.2
29/04/2022 14:20:21 64.56 65.29 82.29 74.9 73.4 73 74.7 74.75 85.43 85.3 82.4 81.2
29/04/2022 14:20:22 72.4 70.91 82.29 74.9 73.4 73 77.64 76.6 85.43 85.3 82.4 81.2
29/04/2022 14:20:23 67.19 70.21 82.29 74.9 73.4 73 75.91 76.71 85.43 85.3 82.4 81.2
29/04/2022 14:20:24 66.23 68.56 82.29 74.9 73.4 73 76.23 76.27 85.43 85.3 82.4 81.2
29/04/2022 14:20:25 81.64 80.36 82.29 75 73.4 73 86.49 85.27 85.43 85.3 82.4 81.2
29/04/2022 14:20:26 64.69 79.8 82.29 75 73.4 73 75.52 84.81 85.43 85.3 82.4 81.2
29/04/2022 14:20:27 64.26 75.78 82.29 75 73.4 73 75.58 81.35 85.43 85.3 82.4 81.2
29/04/2022 14:20:28 65.07 72 82.29 75 73.4 73 76.94 78.65 85.43 85.3 82.4 81.2
29/04/2022 14:20:29 70.44 71.29 82.29 75 73.4 73 77.54 78.13 85.43 85.3 82.4 81.2
29/04/2022 14:20:30 65.52 69.57 82.29 75 73.4 73 76.36 77.44 85.43 85.3 82.4 81.2
29/04/2022 14:20:31 66.31 67.57 82.29 75 73.4 73 77.81 77.57 85.43 85.3 82.4 81.2
29/04/2022 14:20:32 68.28 68.03 82.29 75 73.4 73 78.24 78.04 85.43 85.3 82.4 81.2
29/04/2022 14:20:33 68.64 68.44 82.29 75 73.4 73 79.46 79.13 85.43 85.3 82.4 81.2
29/04/2022 14:20:34 67.55 68.26 82.29 75 73.4 73 78.75 79.21 85.43 85.3 82.4 81.2
29/04/2022 14:20:35 84.11 83.05 83.05 75.1 73.4 73.1 88.33 87.45 87.45 85.3 82.4 81.2
29/04/2022 14:20:36 86.58 85.69 85.69 75.3 73.5 73.1 90.84 90 90 85.4 82.5 81.2
29/04/2022 14:20:37 78.73 85.59 85.69 75.3 73.5 73.1 83.27 89.82 90 85.4 82.5 81.2
29/04/2022 14:20:38 65.9 82.01 85.69 75.3 73.5 73.1 77.1 86.41 90 85.4 82.5 81.2
29/04/2022 14:20:39 66.47 77.94 85.69 75.3 73.5 73.1 77.17 82.9 90 85.4 82.5 81.2
29/04/2022 14:20:40 67.18 74.21 85.69 75.3 73.5 73.1 79.03 80.27 90 85.4 82.5 81.2
29/04/2022 14:20:41 66.49 71.12 85.69 75.3 73.5 73.1 77.5 79.46 90 85.4 82.5 81.2
29/04/2022 14:20:42 65.75 68.86 85.69 75.3 73.5 73.1 78.68 78.72 90 85.4 82.5 81.2
29/04/2022 14:20:43 64.17 67.08 85.69 75.3 73.5 73.1 75.95 78.55 90 85.4 82.5 81.2
29/04/2022 14:20:44 65.17 65.54 85.69 75.3 73.5 73.1 77.72 77.71 90 85.4 82.5 81.2
29/04/2022 14:20:45 66.07 66.07 85.69 75.3 73.5 73.1 78.52 78.52 90 85.4 82.5 81.2
29/04/2022 14:20:46 66.62 66.7 85.69 75.3 73.5 73.1 79.94 79.61 90 85.4 82.5 81.2
29/04/2022 14:20:47 64.97 66.2 85.69 75.3 73.5 73.1 76.11 79.26 90 85.4 82.5 81.2
29/04/2022 14:20:48 65.47 65.92 85.69 75.3 73.5 73.1 75.68 77.59 90 85.4 82.5 81.2
29/04/2022 14:20:49 68.13 67.72 85.69 75.3 73.5 73.1 75.52 76.6 90 85.4 82.5 81.2
29/04/2022 14:20:50 67.92 67.93 85.69 75.3 73.5 73.1 77.9 77.58 90 85.4 82.5 81.2
29/04/2022 14:20:51 68.68 68.94 85.69 75.3 73.5 73.1 75.17 77.03 90 85.4 82.5 81.2
29/04/2022 14:20:52 66.08 69.1 85.69 75.3 73.5 73.1 75.63 76.32 90 85.4 82.5 81.2
29/04/2022 14:20:53 66.03 67.22 85.69 75.3 73.5 73.1 74.67 75.72 90 85.4 82.5 81.2
29/04/2022 14:20:54 66.61 66.84 85.69 75.3 73.5 73.1 76 75.77 90 85.3 82.5 81.2
29/04/2022 14:20:55 67.16 67.26 85.69 75.3 73.5 73.1 75.62 75.81 90 85.3 82.5 81.2
29/04/2022 14:20:56 66.74 67.26 85.69 75.3 73.5 73.1 75.05 75.7 90 85.3 82.5 81.2
29/04/2022 14:20:57 63.72 66.94 85.69 75.3 73.5 73.1 75.64 75.59 90 85.3 82.5 81.2
29/04/2022 14:20:58 64.75 65.35 85.69 75.3 73.5 73.1 76.56 76.43 90 85.3 82.5 81.2
29/04/2022 14:20:59 65.29 65.3 85.69 75.3 73.5 73.1 75.39 76.03 90 85.3 82.5 81.2
29/04/2022 14:21:00 65.38 65.8 85.69 75.3 73.5 73.1 75.77 76 90 85.3 82.5 81.2
29/04/2022 14:21:01 64.82 65.34 85.69 75.3 73.5 73.1 76.27 76.1 90 85.3 82.5 81.2
29/04/2022 14:21:02 68.04 67.43 85.69 75.3 73.5 73.1 76.47 76.5 90 85.2 82.5 81.2
29/04/2022 14:21:03 65.77 67.43 85.69 75.3 73.5 73.1 76.84 76.78 90 85.2 82.5 81.2
29/04/2022 14:21:04 68.58 68.16 85.69 75.3 73.5 73.1 76.25 76.67 90 85.2 82.5 81.2
29/04/2022 14:21:05 66.05 67.72 85.69 75.2 73.5 73.1 76.59 76.67 90 85.2 82.5 81.2
29/04/2022 14:21:06 64.61 66.93 85.59 75.2 73.5 73.1 75.79 76.76 89.82 85.2 82.5 81.2
29/04/2022 14:21:07 66.01 66 82.01 75.2 73.5 73.1 76.7 76.6 86.41 85.2 82.5 81.2
29/04/2022 14:21:08 65.36 65.88 77.94 75.2 73.5 73.1 77.05 77.14 82.9 85.2 82.5 81.2
29/04/2022 14:21:09 65.83 66.02 74.21 75.2 73.5 73.1 75.41 76.88 80.27 85.2 82.5 81.2
29/04/2022 14:21:10 67.74 67.17 71.12 75.2 73.5 73.1 77.02 76.74 79.61 85.2 82.5 81.2
29/04/2022 14:21:11 67.21 67.27 69.1 75.2 73.5 73.1 77.02 77 79.61 85.2 82.5 81.2
29/04/2022 14:21:12 67.85 67.83 69.1 75.2 73.5 73.1 77.49 77.68 79.61 85.2 82.5 81.2
29/04/2022 14:21:13 66.53 68.03 69.1 75.2 73.5 73.1 75.36 77.2 79.61 85.2 82.5 81.2
29/04/2022 14:21:14 64.83 66.8 69.1 75.2 73.5 73.1 76.55 76.63 79.61 85.2 82.5 81.2
29/04/2022 14:21:15 67.81 67.33 69.1 75.2 73.5 73.1 75.87 76.47 79.61 85.2 82.5 81.2
29/04/2022 14:21:16 65.43 67.4 69.1 75.2 73.5 73.1 74.84 76.14 79.26 85.2 82.5 81.2
29/04/2022 14:21:17 67.59 67.71 69.1 75.2 73.5 73.1 75.65 75.6 77.68 85.2 82.5 81.2
29/04/2022 14:21:18 66.48 66.84 69.1 75.2 73.5 73.1 74.87 75.57 77.68 85.2 82.5 81.2
29/04/2022 14:21:19 64.9 66.85 69.1 75.2 73.5 73.1 75.69 75.68 77.68 85.2 82.5 81.2
29/04/2022 14:21:20 66.99 66.69 69.1 75.2 73.5 73.1 76.72 76.56 77.68 85.2 82.5 81.2
29/04/2022 14:21:21 66.29 66.83 69.1 75.2 73.5 73.1 77.62 77.41 77.68 85.2 82.5 81.2
29/04/2022 14:21:22 66.38 66.6 68.16 75.2 73.5 73.1 75.32 77.22 77.68 85.2 82.5 81.2
29/04/2022 14:21:23 67.93 67.64 68.16 75.2 73.5 73.1 76 76.11 77.68 85.2 82.5 81.2
29/04/2022 14:21:24 68.48 68.31 68.31 75.2 73.5 73.1 75.5 76.11 77.68 85.2 82.5 81.2
29/04/2022 14:21:25 67.03 68.24 68.31 75.2 73.5 73.1 75.82 76.05 77.68 85.1 82.5 81.2
29/04/2022 14:21:26 69.23 68.82 68.82 75.2 73.5 73.1 77.19 76.9 77.68 85.1 82.5 81.2
29/04/2022 14:21:27 69.55 69.62 69.62 75.2 73.5 73.1 78.04 77.84 77.84 85.1 82.5 81.2
29/04/2022 14:21:28 67.01 69.12 69.62 75.2 73.5 73.1 76.45 77.55 77.84 85.1 82.5 81.2
29/04/2022 14:21:29 65.77 68.01 69.62 75.2 73.5 73.1 76.06 76.78 77.84 85.1 82.5 81.2
29/04/2022 14:21:30 65.05 66.64 69.62 75.2 73.5 73.1 78.25 78.03 78.03 85.1 82.5 81.2
29/04/2022 14:21:31 64.5 65.7 69.62 75.2 73.5 73.1 76.34 78.02 78.03 85.1 82.5 81.2
29/04/2022 14:21:32 64.94 65.18 69.62 75.2 73.5 73.1 76.59 77.04 78.03 85.1 82.5 81.2
29/04/2022 14:21:33 64.57 64.95 69.62 75.2 73.5 73.1 77.66 77.48 78.03 85.1 82.5 81.2
29/04/2022 14:21:34 65.03 65.11 69.62 75.2 73.5 73.1 76.36 77.45 78.03 85.1 82.5 81.2
29/04/2022 14:21:35 64.72 65.4 69.62 75.2 73.5 73.1 77.66 77.57 78.03 85.1 82.5 81.2
29/04/2022 14:21:36 64.33 64.7 69.62 75.2 73.5 73.1 75.72 77.5 78.03 85.1 82.5 81.2
29/04/2022 14:21:37 67.49 66.94 69.62 75.2 73.5 73.1 77.54 77.21 78.03 85.1 82.5 81.2
29/04/2022 14:21:38 66.45 67.41 69.62 75.2 73.5 73 76.59 77.19 78.03 85.1 82.5 81.2
29/04/2022 14:21:39 65.75 66.4 69.62 75.2 73.5 73 76.14 76.6 78.03 85.1 82.5 81.2
29/04/2022 14:21:40 65.12 66.16 69.62 75.2 73.5 73 77.16 77.08 78.03 85.1 82.5 81.2
29/04/2022 14:21:41 63.42 65.43 69.62 75.2 73.5 73 78.52 78.27 78.27 85.1 82.5 81.2
29/04/2022 14:21:42 65.42 65.08 69.62 75.2 73.5 73 77.42 77.82 78.27 85.1 82.5 81.2
29/04/2022 14:21:43 65.5 65.51 69.62 75.2 73.5 73 77.66 77.78 78.27 85.1 82.5 81.2
29/04/2022 14:21:44 65.62 65.98 69.62 75.2 73.5 73 77.19 77.76 78.27 85.1 82.5 81.2
29/04/2022 14:21:45 66.51 66.31 69.62 75.1 73.5 73 77.05 77.48 78.27 85.1 82.5 81.2
29/04/2022 14:21:46 65 66.04 69.62 75.1 73.5 73 77.04 77.35 78.27 85.1 82.5 81.2
29/04/2022 14:21:47 67.72 67.25 69.62 75.1 73.5 73 77.41 77.34 78.27 85.1 82.5 81.2
29/04/2022 14:21:48 68.32 68.3 69.62 75.1 73.5 73 77.49 77.8 78.27 85.1 82.5 81.2
29/04/2022 14:21:49 65.37 67.63 69.62 75.1 73.5 73 77.06 77.46 78.27 85.1 82.5 81.2
29/04/2022 14:21:50 65.61 66.4 69.62 75.1 73.5 73 76.24 77.01 78.27 85.1 82.5 81.2
29/04/2022 14:21:51 66.95 66.7 69.62 75.1 73.5 73 79.18 78.53 78.53 85.1 82.5 81.2
29/04/2022 14:21:52 65.7 66.62 69.62 75.1 73.4 73 77.42 78.48 78.53 85.1 82.5 81.2
29/04/2022 14:21:53 65.97 66.55 69.62 75.1 72.9 73 79.15 78.77 78.77 85.1 82.4 81.2
29/04/2022 14:21:54 64.84 65.99 69.62 75.1 72.9 73 78.19 78.75 78.77 85.1 82.4 81.2
29/04/2022 14:21:55 64.91 65.36 69.62 75.1 72.9 73 76.53 78.34 78.77 85.1 82.4 81.2
29/04/2022 14:21:56 65.84 65.62 69.62 75.1 72.9 73 78.76 78.27 78.77 85.1 82.4 81.2
29/04/2022 14:21:57 68.29 67.63 69.12 75.1 72.9 73 81.86 80.82 80.82 85.1 82.4 81.2
29/04/2022 14:21:58 64.84 67.29 68.3 75.1 72.9 73 78.76 80.82 80.82 85.1 82.4 81.2
29/04/2022 14:21:59 64.64 65.9 68.3 75.1 72.9 73 77.95 79.59 80.82 85.1 82.4 81.2
29/04/2022 14:22:00 66.66 66.14 68.3 75.1 72.9 73 81.08 80.65 80.82 85.1 82.4 81.2
29/04/2022 14:22:01 65.86 66.24 68.3 75.1 72.9 73 79.53 81.58 81.58 85.1 82.4 81.2
29/04/2022 14:22:02 64.71 66.17 68.3 75.1 72.9 73 75.47 79.51 81.58 85.1 82.4 81.2
29/04/2022 14:22:03 65.33 65.44 68.3 75.1 72.9 73 75.7 77.38 81.58 85.1 82.4 81.2
29/04/2022 14:22:04 65.66 65.6 68.3 75.1 72.9 73 75.75 76.46 81.58 85.1 82.4 81.2
29/04/2022 14:22:05 66.4 66.13 68.3 75.1 72.9 73 75.83 76.07 81.58 85.1 82.4 81.2
29/04/2022 14:22:06 66.68 66.62 68.3 75.1 72.9 73 76.91 76.69 81.58 85.1 82.4 81.2
29/04/2022 14:22:07 66.17 66.72 68.3 75.1 72.9 73 75.37 76.67 81.58 85.1 82.4 81.2
29/04/2022 14:22:08 66.33 66.74 68.3 75.1 72.9 73 76.02 76.18 81.58 85.1 82.4 81.2
29/04/2022 14:22:09 65.23 66.23 68.3 75.1 72.9 73 76.18 76.2 81.58 85.1 82.4 81.2
29/04/2022 14:22:10 66.1 66.02 68.3 75.1 72.9 73 76.66 76.57 81.58 85.1 82.4 81.2
29/04/2022 14:22:11 68.05 67.5 68.3 75.1 72.9 73 77.64 77.38 81.58 85.1 82.4 81.2
29/04/2022 14:22:12 68.51 68.43 68.43 75.1 72.9 73 79.88 79.17 81.58 85.1 82.4 81.2
29/04/2022 14:22:13 67.29 67.95 68.43 75.1 72.9 73 78.45 78.94 81.58 85.1 82.4 81.2
29/04/2022 14:22:14 67.74 68.41 68.43 75.1 72.9 73 76.55 78.53 81.58 85.1 82.4 81.2
29/04/2022 14:22:15 68.56 68.44 68.44 75.1 72.9 73 78.06 77.97 81.58 85.1 82.4 81.2
29/04/2022 14:22:16 67.47 68.41 68.44 75.1 72.9 73 77.41 78.03 81.58 85.1 82.4 81.2
29/04/2022 14:22:17 68.63 68.58 68.58 75 72.9 73 79.38 78.89 81.58 85.1 82.4 81.2
29/04/2022 14:22:18 67.11 68.28 68.58 75 72.9 73 79.1 79.71 81.58 85.1 82.4 81.2
29/04/2022 14:22:19 66.17 67.66 68.58 75 72.9 73 76.38 78.73 81.58 85.1 82.4 81.2
29/04/2022 14:22:20 64.9 66.72 68.58 75 72.9 73 79.08 78.76 81.58 85.1 82.4 81.2
29/04/2022 14:22:21 68.98 67.96 68.58 75 72.9 73 76.27 78.56 81.58 85.1 82.4 81.2
29/04/2022 14:22:22 68.11 68.1 68.58 75 72.9 73 77.28 77.5 81.58 85.1 82.4 81.2
29/04/2022 14:22:23 69.92 69.33 69.33 75 72.9 73 76.68 77.44 81.58 85.1 82.4 81.2
29/04/2022 14:22:24 65.93 69.14 69.33 75 72.9 73 76.52 76.97 81.58 85.1 82.4 81.2
29/04/2022 14:22:25 66.01 67.3 69.33 75 72.9 73 76.57 76.9 81.58 85.1 82.4 81.2
29/04/2022 14:22:26 66.02 66.54 69.33 75 72.9 73 75.7 76.65 81.58 85.1 82.4 81.2
29/04/2022 14:22:27 67.81 67.88 69.33 75 72.9 73 77.35 77.08 81.58 85.1 82.4 81.2
29/04/2022 14:22:28 69.24 69.01 69.33 75 72.9 73 80.62 79.96 81.58 85.1 82.4 81.2
29/04/2022 14:22:29 68.24 69.9 69.9 75 72.9 73 79.37 80.47 81.58 85.1 82.4 81.2
29/04/2022 14:22:30 65.8 68.22 69.9 75 72.9 73 78.61 79.48 81.58 85.1 82.4 81.2
29/04/2022 14:22:31 67.44 67.37 69.9 75 72.9 73 80.49 80.27 80.47 85.1 82.4 81.2
29/04/2022 14:22:32 66.09 67.37 69.9 75 72.9 73 79.46 80.13 80.47 85.1 82.4 81.2
29/04/2022 14:22:33 67.6 67.64 69.9 75 72.9 73 81.6 81.41 81.41 85.1 82.4 81.2
29/04/2022 14:22:34 70.79 69.93 69.93 75 72.9 73 88.29 87.09 87.09 85.2 82.4 81.2
29/04/2022 14:22:35 73.03 72.22 72.22 75 72.9 73 88.54 88.25 88.25 85.2 82.4 81.2
29/04/2022 14:22:36 72.68 72.82 72.82 75.1 72.9 73 87.4 87.8 88.25 85.2 82.4 81.2
29/04/2022 14:22:37 70.33 72.65 72.82 75.1 72.9 73 88.14 88.49 88.49 85.2 82.5 81.2
29/04/2022 14:22:38 69.03 71.37 72.82 75.1 72.9 73 88.05 88.2 88.49 85.3 82.5 81.2
29/04/2022 14:22:39 68.64 70.05 72.82 75.1 72.9 73 87.06 88.23 88.49 85.3 82.5 81.2
29/04/2022 14:22:40 68.14 69.66 72.82 75.1 72.9 73 83.1 87.43 88.49 85.3 82.5 81.2
29/04/2022 14:22:41 69.55 69.57 72.82 75.1 72.9 73 81.92 85.29 88.49 85.3 82.5 81.2
29/04/2022 14:22:42 64.63 69.36 72.82 75.1 72.9 73 80.64 83.41 88.49 85.3 82.5 81.2
29/04/2022 14:22:43 66.04 67.53 72.82 75.1 72.9 73 77.48 82.09 88.49 85.3 82.5 81.2
29/04/2022 14:22:44 68.84 68.1 72.82 75.1 72.9 73 80.42 80.98 88.49 85.3 82.5 81.2
29/04/2022 14:22:45 65.34 67.8 72.82 75.1 72.9 73 75.54 79.75 88.49 85.3 82.4 81.2
29/04/2022 14:22:46 65.42 66.34 72.82 75.1 72.9 73 77.12 77.98 88.49 85.3 82.4 81.2
29/04/2022 14:22:47 67.56 67.01 72.82 75.1 72.9 73 75.96 77.17 88.49 85.3 82.4 81.2
29/04/2022 14:22:48 68.01 67.64 72.82 75.1 72.9 73 76.86 77.06 88.49 85.3 82.3 81.2
29/04/2022 14:22:49 67.91 67.84 72.82 75.1 72.8 73 76.41 76.75 88.49 85.3 82.3 81.2
29/04/2022 14:22:50 65.17 67.77 72.82 75.1 72.8 73 76.05 76.62 88.49 85.3 82.3 81.2
29/04/2022 14:22:51 66.24 66.3 72.82 75.1 72.8 73 78.45 77.82 88.49 85.3 82.3 81.2
29/04/2022 14:22:52 68.3 67.87 72.82 75.1 72.8 73 79.06 78.85 88.49 85.3 82.3 81.2
29/04/2022 14:22:53 71.17 70.26 72.82 75.1 72.8 73 78.03 78.45 88.49 85.3 82.3 81.2
29/04/2022 14:22:54 74.19 73.5 73.5 75.1 72.8 73 80.66 79.88 88.49 85.3 82.3 81.2
29/04/2022 14:22:55 75.77 75.49 75.49 75.1 72.9 73 82.06 81.74 88.49 85.3 82.3 81.2
29/04/2022 14:22:56 66.85 74.83 75.49 75.1 72.9 73 77.68 81.35 88.49 85.3 82.3 81.2
29/04/2022 14:22:57 66.9 71.53 75.49 75.1 72.9 73 76.71 79.37 88.49 85.3 82.3 81.2
29/04/2022 14:22:58 79.83 79.04 79.04 75.1 72.9 73 89.25 88.69 88.69 85.3 82.3 81.2
29/04/2022 14:22:59 85.94 84.9 84.9 75.3 73 73 96.26 95.13 95.13 85.5 82.5 81.3
29/04/2022 14:23:00 90.64 89.59 89.59 75.8 73.2 73 99.06 98.45 98.45 85.8 82.7 81.3
29/04/2022 14:23:01 87.76 89.71 89.71 76 73.4 73.1 97.24 98.4 98.45 86 82.8 81.4
29/04/2022 14:23:02 69.39 87.89 89.71 76 73.4 73.1 75.94 97.25 98.45 86 82.8 81.4
29/04/2022 14:23:03 69.3 83.75 89.71 76 73.4 73.1 76.69 93.06 98.45 86 82.8 81.4
29/04/2022 14:23:04 71.88 79.8 89.71 76 73.4 73.1 78 89 98.45 86 82.8 81.4
29/04/2022 14:23:05 71.55 76.61 89.71 76 73.4 73.1 78.61 85.3 98.45 86 82.8 81.4
29/04/2022 14:23:06 76.7 77.07 89.71 76 73.4 73.1 81.07 82.77 98.45 86 82.8 81.4
29/04/2022 14:23:07 65.95 75.72 89.71 76 73.4 73.1 75.78 81.48 98.45 86 82.8 81.4
29/04/2022 14:23:08 66.37 72.19 89.71 73.6 73.4 73.1 76.51 78.88 98.45 85.9 82.8 81.4
29/04/2022 14:23:09 67.73 69.74 89.71 73.6 73.4 73.1 76.77 77.58 98.45 85.9 82.8 81.4
29/04/2022 14:23:10 69.56 69.6 89.71 73.6 73.4 73.1 76.7 77.26 98.45 85.9 82.8 81.4
29/04/2022 14:23:11 69.61 69.99 89.71 73.6 73.4 73.1 75.99 76.89 98.45 85.9 82.8 81.4
29/04/2022 14:23:12 67.28 69.43 89.71 73.6 73.4 73.1 75.54 76.39 98.45 85.9 82.8 81.4
29/04/2022 14:23:13 66.17 68.04 89.71 73.6 73.4 73.1 75.47 75.96 98.45 85.9 82.8 81.4
29/04/2022 14:23:14 65.86 67 89.71 73.6 73.4 73.1 75.35 75.75 98.45 85.9 82.8 81.4
29/04/2022 14:23:15 67.43 67.16 89.71 73.6 73.4 73.1 77.31 76.9 98.45 85.8 82.8 81.4
29/04/2022 14:23:16 72.88 72.6 89.71 73.6 73.4 73.1 78.11 77.7 98.45 85.8 82.8 81.4
29/04/2022 14:23:17 73.71 73.55 89.71 73.6 73.4 73.1 80.55 80.09 98.45 85.8 82.8 81.4
29/04/2022 14:23:18 77.54 77.48 89.71 73.6 73.4 73.1 83.58 83.23 98.45 85.7 82.8 81.4
29/04/2022 14:23:19 72.01 75.58 89.71 73.5 73.4 73.1 79.29 81.96 98.45 85.6 82.8 81.4
29/04/2022 14:23:20 65.94 73.46 89.71 73.3 73.4 73.1 75.97 80.38 98.45 85.5 82.8 81.4
29/04/2022 14:23:21 66.01 70.32 89.71 73.2 73.4 73.1 76.02 78.09 98.45 85.5 82.8 81.4
29/04/2022 14:23:22 69.22 69.72 89.71 73.1 73.4 73.1 76.31 77.14 98.45 85.4 82.8 81.4
29/04/2022 14:23:23 64.91 68.4 89.71 73.1 73.4 73.1 76.14 76.54 98.45 85.3 82.8 81.4
29/04/2022 14:23:24 68.51 68.97 89.71 73.1 73.4 73.1 76.08 76.84 98.45 85 82.8 81.4
29/04/2022 14:23:25 65.97 67.28 89.71 73.1 73.4 73.1 75.76 76.13 98.45 84.9 82.8 81.4
29/04/2022 14:23:26 64.67 66.62 89.71 73.1 73.4 73.1 74.34 75.84 98.45 84.7 82.8 81.4
29/04/2022 14:23:27 67.23 66.82 89.71 73.1 73.4 73.1 76.87 76.41 98.45 84.4 82.8 81.4
29/04/2022 14:23:28 65.12 66.75 89.71 73 73.4 73.1 75.39 76.45 98.45 84 82.8 81.4
29/04/2022 14:23:29 67.45 67.35 89.71 73 73.4 73.1 76.39 76.3 98.45 83.7 82.8 81.4
29/04/2022 14:23:30 66.53 67.15 89.71 73 73.4 73.1 74.86 76.1 98.4 83.6 82.8 81.4
29/04/2022 14:23:31 68.36 68.07 87.89 73 73.4 73.1 77.19 76.68 97.25 83.5 82.8 81.4
29/04/2022 14:23:32 68.78 68.62 83.75 73 73.4 73.1 75.84 76.45 93.06 83.3 82.8 81.4
29/04/2022 14:23:33 66.39 68.6 79.8 73 73.4 73.1 75.58 76.19 89 83.2 82.8 81.4
29/04/2022 14:23:34 70.41 70.07 77.48 73 73.4 73.1 78.62 78.15 85.3 82.9 82.8 81.3
29/04/2022 14:23:35 66.95 69.62 77.48 73 73.4 73.1 76.71 77.95 83.23 82.7 82.8 81.3
29/04/2022 14:23:36 69.51 69.94 77.48 73 73.4 73.1 77.03 77.58 83.23 82.6 82.8 81.3
29/04/2022 14:23:37 63.96 69.88 77.48 73 73.4 73.1 77.13 77.55 83.23 82.5 82.8 81.3
29/04/2022 14:23:38 63.99 67.24 77.48 73 73.4 73.1 77.63 77.62 83.23 82.4 82.8 81.3
29/04/2022 14:23:39 68.15 67.98 77.48 73 73.4 73.1 76.6 77.59 83.23 82.4 82.8 81.3
29/04/2022 14:23:40 65.01 67.34 77.48 73 73.4 73.1 76.91 77.13 83.23 82.1 82.8 81.3
29/04/2022 14:23:41 66.53 66.49 77.48 73 73.4 73.1 76.76 77.26 83.23 82 82.8 81.3
29/04/2022 14:23:42 66.06 66.56 77.48 73 73.4 73.1 76.35 76.76 83.23 82 82.8 81.3
29/04/2022 14:23:43 67.07 67.14 77.48 73 73.4 73.1 78.24 77.99 83.23 81.9 82.8 81.3
29/04/2022 14:23:44 66.98 66.9 77.48 73 73.4 73.1 78.09 77.85 83.23 81.9 82.8 81.3
29/04/2022 14:23:45 66.25 66.8 77.48 73 73.4 73.1 77.35 77.95 83.23 81.9 82.8 81.3
29/04/2022 14:23:46 65.47 66.57 77.48 73 73.4 73.1 77.05 77.49 83.23 81.8 82.8 81.3
29/04/2022 14:23:47 70.46 69.72 77.48 73 73.4 73.1 76.81 77.11 83.23 81.8 82.8 81.3
29/04/2022 14:23:48 68.52 69.73 75.58 73 73.4 73.1 76.86 77.17 81.96 81.7 82.8 81.3
29/04/2022 14:23:49 67.29 68.9 73.46 73 73.4 73.1 76.57 76.88 80.38 81.7 82.8 81.3
29/04/2022 14:23:50 66.64 67.85 70.32 73 73.4 73.1 76.39 76.74 78.15 81.7 82.8 81.3
29/04/2022 14:23:51 66.21 67.17 70.07 73 73.4 73.1 75.98 76.68 78.15 81.7 82.8 81.3
29/04/2022 14:23:52 65.64 66.42 70.07 73 73.4 73.1 77.25 77 78.15 81.7 82.8 81.3
29/04/2022 14:23:53 67.56 67.36 70.07 73 73.4 73.1 76.33 77.06 78.15 81.6 82.8 81.3
29/04/2022 14:23:54 67.9 67.82 70.07 73 73.4 73.1 77.92 77.57 78.15 81.6 82.8 81.3
29/04/2022 14:23:55 68.29 68.18 70.07 73 73.4 73.1 77.08 77.61 78.15 81.6 82.8 81.3
29/04/2022 14:23:56 67.66 68.44 70.07 73 73.4 73.1 76.86 77.21 78.15 81.6 82.8 81.3
29/04/2022 14:23:57 68.41 68.37 70.07 73 73.4 73.1 77.57 77.54 78.15 81.6 82.8 81.3
29/04/2022 14:23:58 70.47 70.6 70.6 73 73.4 73.1 77.67 77.72 78.15 81.6 82.8 81.3
29/04/2022 14:23:59 66.15 69.1 70.6 73 73.4 73.1 79.28 79.06 79.06 81.6 82.8 81.3
29/04/2022 14:24:00 64.32 67.58 70.6 73 73.4 73.1 78.72 79.46 79.46 81.6 82.8 81.3
29/04/2022 14:24:01 66.37 66.35 70.6 73 73.4 73.1 76.57 78.92 79.46 81.6 82.8 81.3
29/04/2022 14:24:02 65.68 66.24 70.6 72.8 73.4 73.1 77.27 77.94 79.46 81.6 82.8 81.3
29/04/2022 14:24:03 66.11 66.32 70.6 72.8 73.4 73.1 75.7 77.21 79.46 81.6 82.8 81.3
29/04/2022 14:24:04 65.18 65.98 70.6 72.8 73.4 73.1 76.85 76.8 79.46 81.6 82.8 81.3
29/04/2022 14:24:05 66.28 66.09 70.6 72.8 73.4 73.1 76.77 76.77 79.46 81.6 82.8 81.3
29/04/2022 14:24:06 70.24 69.31 70.6 72.8 73.4 73.1 78.65 78.12 79.46 81.6 82.8 81.3
29/04/2022 14:24:07 67.93 69.22 70.6 72.4 73.4 73.1 76.83 78.22 79.46 81.4 82.8 81.3
29/04/2022 14:24:08 72.07 71.69 71.69 72.4 73.4 73.1 79.59 79.13 79.46 81.4 82.8 81.3
29/04/2022 14:24:09 72.67 72.86 72.86 72.4 73.4 73.1 79.21 79.63 79.63 81.4 82.8 81.3
29/04/2022 14:24:10 67.99 71.89 72.86 72.4 73.4 73.1 77.48 78.95 79.63 81.4 82.8 81.3
29/04/2022 14:24:11 72.41 72.01 72.86 72.5 73.4 73.1 79.46 79.32 79.63 81.4 82.8 81.3
29/04/2022 14:24:12 67.36 72 72.86 72.5 73.4 73.1 76.94 79.33 79.63 81.4 82.8 81.3
29/04/2022 14:24:13 65.78 69.64 72.86 72.5 73.4 73.1 76.67 77.9 79.63 81.4 82.8 81.3
29/04/2022 14:24:14 63.14 67.65 72.86 72.5 73.4 73.1 76.1 77.43 79.63 81.4 82.8 81.3
29/04/2022 14:24:15 66.51 66.34 72.86 72.5 73.4 73.1 75.06 76.41 79.63 81.4 82.8 81.3
29/04/2022 14:24:16 68.04 67.57 72.86 72.5 73.4 73.1 75.99 76.05 79.63 81.4 82.8 81.3
29/04/2022 14:24:17 70.92 70.47 72.86 72.5 73.4 73 78.33 77.86 79.63 81.4 82.8 81.3
29/04/2022 14:24:18 69.18 69.4 72.86 72.5 73.4 73 79.04 78.41 79.63 81.4 82.8 81.3
29/04/2022 14:24:19 71.04 70.52 72.86 72.5 73.4 73 77.35 78.47 79.63 81.4 82.8 81.3
29/04/2022 14:24:20 66.79 70.23 72.86 72.5 73.4 73 77.22 77.71 79.63 81.4 82.8 81.3
29/04/2022 14:24:21 69.33 69.28 72.86 72.5 73.4 73 77.3 77.44 79.63 81.4 82.8 81.3
29/04/2022 14:24:22 67.32 69.09 72.86 72.5 73.4 73 77.53 77.72 79.63 81.4 82.8 81.3
29/04/2022 14:24:23 72.38 71.56 72.86 72.5 73.4 73 79.91 79.41 79.63 81.4 82.8 81.3
29/04/2022 14:24:24 71.76 72.52 72.86 72.5 73.4 73 79.51 79.64 79.64 81.4 82.8 81.3
29/04/2022 14:24:25 78.27 77.55 77.55 72.6 73.5 73 80.99 80.93 80.93 81.4 82.8 81.3
29/04/2022 14:24:26 74.24 77.83 77.83 72.6 73.5 73 80.82 81.05 81.05 81.4 82.8 81.3
29/04/2022 14:24:27 68.17 75.02 77.83 72.6 73.5 73 79.73 80.77 81.05 81.4 82.8 81.3
29/04/2022 14:24:28 75.87 75.16 77.83 72.6 73.5 73 81.35 81.09 81.09 81.4 82.8 81.3
29/04/2022 14:24:29 78.93 78.63 78.63 72.7 73.5 73 82.75 82.61 82.61 81.5 82.8 81.3
29/04/2022 14:24:30 77.11 79.01 79.01 72.7 73.5 73.1 85.83 86.14 86.14 81.5 82.8 81.3
29/04/2022 14:24:31 69.76 77.51 79.01 72.7 73.4 73.1 78.62 84.29 86.14 81.5 82.8 81.3
29/04/2022 14:24:32 74.09 75.28 79.01 72.7 73.4 73.1 78.43 81.65 86.14 81.5 82.8 81.3
29/04/2022 14:24:33 66.04 73.77 79.01 72.7 73.4 73.1 77.91 79.82 86.14 81.5 82.8 81.3
29/04/2022 14:24:34 71.87 71.84 79.01 72.7 73.4 73.1 77.82 79.06 86.14 81.5 82.8 81.3
29/04/2022 14:24:35 72.57 72.62 79.01 72.8 73.4 73.1 78.24 78.42 86.14 81.5 82.8 81.3
29/04/2022 14:24:36 70.5 72.34 79.01 72.8 73.4 73.1 77.41 78.49 86.14 81.5 82.8 81.3
29/04/2022 14:24:37 68.78 71.22 79.01 72.8 73.4 73.1 77.37 78.04 86.14 81.5 82.8 81.3
29/04/2022 14:24:38 73.19 72.38 79.01 72.8 73.4 73.1 78.87 78.51 86.14 81.5 82.8 81.3
29/04/2022 14:24:39 68.8 72.69 79.01 72.8 73.4 73.1 77.97 78.68 86.14 81.5 82.8 81.3
29/04/2022 14:24:40 68.51 70.06 79.01 72.8 73.4 73.1 77.5 78.07 86.14 81.5 82.8 81.3
29/04/2022 14:24:41 68.26 69.27 79.01 72.8 73.4 73.1 77.9 78.08 86.14 81.5 82.8 81.3
29/04/2022 14:24:42 69.32 69.64 79.01 72.8 73.4 73.1 77.71 78.24 86.14 81.5 82.8 81.3
29/04/2022 14:24:43 71.03 70.58 79.01 72.8 73.4 73.1 80.21 79.47 86.14 81.5 82.8 81.3
29/04/2022 14:24:44 70.62 70.81 79.01 72.8 73.4 73.1 78.61 79.46 86.14 81.5 82.8 81.3
29/04/2022 14:24:45 71.04 71.46 79.01 72.8 73.4 73.1 79.28 79.26 86.14 81.5 82.8 81.3
29/04/2022 14:24:46 69.43 70.8 79.01 72.8 73.4 73.1 78.23 79.2 86.14 81.5 82.8 81.3
29/04/2022 14:24:47 68.05 70.1 79.01 72.8 73.4 73.1 77.78 78.61 86.14 81.5 82.8 81.3
29/04/2022 14:24:48 66.61 68.78 79.01 72.8 73.4 73.1 77.78 78.28 86.14 81.5 82.8 81.3
29/04/2022 14:24:49 68.29 68.45 79.01 72.8 73.4 73.1 77.9 78.01 86.14 81.5 82.8 81.3
29/04/2022 14:24:50 69.02 69.02 79.01 72.8 73.4 73.1 78.44 78.53 86.14 81.5 82.8 81.3
29/04/2022 14:24:51 70.75 70.11 79.01 72.8 73.4 73.1 79.8 79.27 86.14 81.5 82.8 81.3
29/04/2022 14:24:52 69.47 70.44 79.01 72.8 73.4 73.1 77.32 79.34 86.14 81.5 82.8 81.3
29/04/2022 14:24:53 69.68 70.1 79.01 72.8 73.3 73.1 77.7 78.06 86.14 81.5 82.8 81.3
29/04/2022 14:24:54 71.84 71.16 79.01 72.8 73.3 73.1 78.34 78.24 86.14 81.5 82.8 81.3
29/04/2022 14:24:55 69.91 71.22 79.01 72.8 73.3 73.1 77.17 78.2 86.14 81.5 82.7 81.3
29/04/2022 14:24:56 69.32 70.53 79.01 72.8 73.3 73.1 78.27 78.26 86.14 81.5 82.7 81.3
29/04/2022 14:24:57 67.11 69.72 79.01 72.8 73.3 73.1 78.81 79.04 86.14 81.5 82.7 81.3
29/04/2022 14:24:58 67.97 68.52 79.01 72.8 73.3 73.1 77.14 78.43 86.14 81.5 82.7 81.3
29/04/2022 14:24:59 68.43 68.54 79.01 72.8 73.3 73.1 78.17 78.21 86.14 81.5 82.7 81.3
29/04/2022 14:25:00 69.78 69.39 77.51 72.8 73.3 73.1 79.59 79.32 84.29 81.5 82.7 81.3
29/04/2022 14:25:01 66.4 69.35 75.28 72.8 73.3 73.1 77.64 79.31 81.65 81.5 82.7 81.3
29/04/2022 14:25:02 67.99 68.49 73.77 72.8 73.3 73.1 76.89 78.3 79.82 81.5 82.7 81.3
29/04/2022 14:25:03 66.99 67.88 72.69 72.8 73.3 73.1 77.63 77.74 79.47 81.5 82.7 81.3
29/04/2022 14:25:04 67.13 67.71 72.69 72.7 73.3 73.1 78.19 78.2 79.47 81.5 82.7 81.3
29/04/2022 14:25:05 68.6 68.08 72.69 72.7 73.3 73.1 77.11 78.13 79.47 81.5 82.7 81.3
29/04/2022 14:25:06 67.21 68.24 72.69 72.6 73.3 73.1 78.05 77.97 79.47 81.5 82.7 81.3
29/04/2022 14:25:07 72.41 71.37 72.69 72.5 73.3 73.1 77.98 78.17 79.47 81.5 82.7 81.3
29/04/2022 14:25:08 67.1 71.3 72.69 72.5 73.3 73.1 77.05 77.9 79.47 81.5 82.7 81.3
29/04/2022 14:25:09 66.69 69.19 71.46 72.5 73.3 73.1 77.13 77.64 79.47 81.5 82.7 81.3
29/04/2022 14:25:10 66.83 68.02 71.46 72.5 73.3 73.1 76.13 77.21 79.47 81.4 82.7 81.3
29/04/2022 14:25:11 67.96 67.87 71.46 72.5 73.3 73.1 76.95 76.87 79.47 81.4 82.7 81.3
29/04/2022 14:25:12 73.9 72.58 72.58 72.6 73.3 73.1 79.84 79.03 79.47 81.5 82.7 81.3
29/04/2022 14:25:13 74.76 74.94 74.94 72.6 73.3 73.1 80.71 80.81 80.81 81.5 82.7 81.3
29/04/2022 14:25:14 69.33 73.67 74.94 72.6 73.3 73.1 77.07 79.83 80.81 81.5 82.7 81.3
29/04/2022 14:25:15 71.3 72.43 74.94 72.6 73.3 73.1 77.2 78.62 80.81 81.5 82.7 81.3
29/04/2022 14:25:16 71.12 71.87 74.94 72.6 73.3 73.1 76.79 77.53 80.81 81.5 82.7 81.3
29/04/2022 14:25:17 71.65 72.92 74.94 72.6 73.3 73.1 76.95 77.95 80.81 81.5 82.7 81.3
29/04/2022 14:25:18 73.14 73.08 74.94 72.6 73.3 73.1 78.6 78.44 80.81 81.5 82.7 81.3
29/04/2022 14:25:19 74.38 74.94 74.94 72.6 73.3 73.1 79.75 79.9 80.81 81.5 82.7 81.3
29/04/2022 14:25:20 69.56 73.29 74.94 72.6 73.3 73.1 77.93 78.85 80.81 81.5 82.7 81.3
29/04/2022 14:25:21 66.74 71.12 74.94 72.6 73.3 73.1 75.15 78.22 80.81 81.5 82.7 81.3
29/04/2022 14:25:22 68.42 69.9 74.94 72.6 73.3 73.1 77.63 77.31 80.81 81.5 82.7 81.3
29/04/2022 14:25:23 67.63 68.66 74.94 72.6 73.3 73 76.93 77.3 80.81 81.5 82.7 81.3
29/04/2022 14:25:24 71.39 70.63 74.94 72.6 73.3 73 82.26 81.03 81.03 81.5 82.8 81.3
29/04/2022 14:25:25 72.53 72.05 74.94 72.5 73.3 73 79.94 80.81 81.03 81.5 82.8 81.3
29/04/2022 14:25:26 68.29 72.04 74.94 72.5 73.3 73 81.51 81.34 81.34 81.5 82.8 81.3
29/04/2022 14:25:27 66.95 69.94 74.94 72.5 73.3 73 79.31 81.17 81.34 81.5 82.8 81.3
29/04/2022 14:25:28 69.22 69.3 74.94 72.5 73.3 73 79.73 80.14 81.34 81.5 82.8 81.3
29/04/2022 14:25:29 70.58 70.03 74.94 72.5 73.2 73 80.12 80.42 81.34 81.5 82.8 81.3
29/04/2022 14:25:30 68.66 69.9 74.94 72.6 73.2 73 77.66 80.02 81.34 81.5 82.8 81.3
29/04/2022 14:25:31 67.74 69.3 74.94 72.6 73.2 73 77.22 78.72 81.34 81.5 82.8 81.3
29/04/2022 14:25:32 68.95 69.52 74.94 72.6 73.3 73 77.37 78.1 81.34 81.5 82.8 81.3
29/04/2022 14:25:33 68.24 68.74 74.94 72.6 73.2 73 76.24 77.46 81.34 81.5 82.8 81.3
29/04/2022 14:25:34 67.55 68.63 74.94 72.6 73.2 73 76.62 76.97 81.34 81.5 82.8 81.3
29/04/2022 14:25:35 68.1 68.68 74.94 72.3 73.2 73 77.93 77.74 81.34 81.4 82.8 81.3
29/04/2022 14:25:36 69.07 69.15 74.94 72 73.2 73 79.33 78.87 81.34 81.3 82.8 81.3
29/04/2022 14:25:37 66.97 68.64 74.94 71.9 73.2 73 76.59 78.78 81.34 81.3 82.8 81.3
29/04/2022 14:25:38 67.35 68.39 74.94 71.9 73.2 73 79.37 79.2 81.34 81.3 82.8 81.3
29/04/2022 14:25:39 68.64 68.84 74.94 71.9 73.2 73 78.85 78.96 81.34 81.3 82.8 81.3
29/04/2022 14:25:40 66.64 68.14 74.94 71.9 73.2 73 78.64 78.97 81.34 81.3 82.8 81.3
29/04/2022 14:25:41 70.23 70 74.94 71.9 73.2 73 81.64 80.92 81.34 81.3 82.8 81.3
29/04/2022 14:25:42 68.46 69.43 74.94 71.9 73.2 73 81.78 81.5 81.5 81.3 82.8 81.3
29/04/2022 14:25:43 68.26 69.23 74.94 71.9 73.2 73 80.98 81.69 81.69 81.3 82.8 81.3
29/04/2022 14:25:44 67.41 68.35 74.94 71.9 73.2 73 83.94 83.25 83.25 81.3 82.8 81.3
29/04/2022 14:25:45 68.81 68.75 74.94 71.9 73.2 73 84.62 84.5 84.5 81.4 82.8 81.3
29/04/2022 14:25:46 67.63 68.61 74.94 71.9 73.2 73 80.53 83.91 84.5 81.4 82.8 81.3
29/04/2022 14:25:47 66.4 68 74.94 71.9 73.2 73 80.57 81.98 84.5 81.4 82.8 81.3
29/04/2022 14:25:48 68.93 68.67 74.94 71.9 73.2 73 79.46 81.18 84.5 81.4 82.8 81.3
29/04/2022 14:25:49 71.12 70.69 73.29 71.9 73.2 73 80.45 80.64 84.5 81.4 82.8 81.3
29/04/2022 14:25:50 69.83 70.95 72.05 71.9 73.2 73 80.31 80.65 84.5 81.4 82.8 81.3
29/04/2022 14:25:51 70.38 70.43 72.05 71.9 73.1 73 79.28 80.32 84.5 81.4 82.8 81.3
29/04/2022 14:25:52 71.56 72.11 72.11 71.9 73.1 73 79.15 80.06 84.5 81.4 82.8 81.3
29/04/2022 14:25:53 67.58 70.62 72.11 71.9 73.1 73 79.05 79.55 84.5 81.4 82.8 81.3
29/04/2022 14:25:54 66.61 68.9 72.11 71.9 73.1 73 77.51 79.05 84.5 81.4 82.8 81.3
29/04/2022 14:25:55 66.85 67.45 72.11 71.9 73 73 77.85 78.16 84.5 81.4 82.7 81.3
29/04/2022 14:25:56 70.82 69.92 72.11 71.9 73 73 78.66 78.91 84.5 81.4 82.7 81.3
29/04/2022 14:25:57 71.46 71.31 72.11 72 73 73 78.68 78.66 84.5 81.4 82.7 81.3
29/04/2022 14:25:58 67.08 70.48 72.11 72 73 73 78.54 78.75 84.5 81.4 82.7 81.3
29/04/2022 14:25:59 68.12 68.91 72.11 72 73 73 78.75 79.01 84.5 81.4 82.7 81.3
29/04/2022 14:26:00 66.06 68.35 72.11 72 72.9 73 78.81 79.18 84.5 81.4 82.7 81.3
29/04/2022 14:26:01 64.66 67.08 72.11 72 72.9 73 79.32 79.57 84.5 81.4 82.7 81.3
29/04/2022 14:26:02 61.07 65.6 72.11 72 72.9 73 75.9 79.18 84.5 81.4 82.7 81.3
29/04/2022 14:26:03 61.11 63.34 72.11 72 72.9 73 75.96 77.44 84.5 81.4 82.7 81.3
29/04/2022 14:26:04 62.41 62.6 72.11 72 72.9 73 76.12 76.82 84.5 81.4 82.7 81.3
29/04/2022 14:26:05 64.18 63.66 72.11 71.9 72.9 73 77.76 77.4 84.5 81.4 82.7 81.3
29/04/2022 14:26:06 64.72 64.55 72.11 71.9 72.9 73 75 77.49 84.5 81.4 82.7 81.3
29/04/2022 14:26:07 65.01 65 72.11 71.9 72.9 73 76.76 76.66 84.5 81.4 82.7 81.3
29/04/2022 14:26:08 71.22 70.18 72.11 72 72.9 73 76.79 76.95 84.5 81.4 82.7 81.3
29/04/2022 14:26:09 66.9 70.22 72.11 72 72.9 73 76.35 76.67 84.5 81.4 82.7 81.3
29/04/2022 14:26:10 66.27 68.46 72.11 72 72.9 73 75.82 76.57 84.5 81.4 82.7 81.3
29/04/2022 14:26:11 79.11 77.27 77.27 72 72.9 73 80.71 79.41 84.5 81.4 82.7 81.3
29/04/2022 14:26:12 77.42 77.76 77.76 72.1 72.9 73 80.1 79.92 84.5 81.4 82.7 81.3
29/04/2022 14:26:13 76.31 77.58 77.76 72.1 73 73 79.21 80.12 84.5 81.4 82.7 81.3
29/04/2022 14:26:14 74.02 76.41 77.76 72.1 73 73 79.14 79.73 84.5 81.4 82.7 81.3
29/04/2022 14:26:15 72.56 75.73 77.76 72.1 73 73 78.39 79.8 83.91 81.4 82.7 81.3
29/04/2022 14:26:16 75.55 75.76 77.76 72.2 73 73 79.91 79.64 81.98 81.5 82.7 81.3
29/04/2022 14:26:17 75.35 75.41 77.76 72.2 73 73 78.63 79.48 81.18 81.5 82.7 81.3
29/04/2022 14:26:18 74.72 76.16 77.76 72.2 73 73 79.68 79.95 80.65 81.5 82.7 81.3
29/04/2022 14:26:19 70.24 74.69 77.76 72.2 73 73 75.79 79.26 80.65 81.5 82.7 81.3
29/04/2022 14:26:20 65.45 72.26 77.76 72.2 73 73 75.42 77.33 80.32 81.5 82.7 81.3
29/04/2022 14:26:21 64.38 69.3 77.76 72.2 73 73 75.43 76.83 80.12 81.5 82.7 81.3
29/04/2022 14:26:22 77.17 76.62 77.76 72.3 73 73 78.76 78.62 80.12 81.5 82.7 81.3
29/04/2022 14:26:23 75.58 76.05 77.76 72.3 73 73 79.09 78.97 80.12 81.5 82.7 81.3
29/04/2022 14:26:24 66 75.64 77.76 72.3 73 73 78.63 79.12 80.12 81.5 82.7 81.3
29/04/2022 14:26:25 76.98 77.19 77.76 72.3 73 73 80.07 80.21 80.21 81.5 82.7 81.3
29/04/2022 14:26:26 76.98 79.06 79.06 72.4 73 73 79.13 81.07 81.07 81.5 82.7 81.3
29/04/2022 14:26:27 77.34 78.37 79.06 72.4 73 73 80.18 80.43 81.07 81.5 82.7 81.3
29/04/2022 14:26:28 74.14 77.45 79.06 72.4 73 73 78.76 80.12 81.07 81.5 82.7 81.3
29/04/2022 14:26:29 68.24 74.4 79.06 72.4 73 73 76.63 78.8 81.07 81.5 82.7 81.3
29/04/2022 14:26:30 68.38 71.68 79.06 72.4 73 73 78.82 78.51 81.07 81.5 82.7 81.3
29/04/2022 14:26:31 67.28 69.99 79.06 72.4 73 73 75.59 78.22 81.07 81.5 82.7 81.3
29/04/2022 14:26:32 65.39 68.47 79.06 72.4 73 73 76.83 76.92 81.07 81.5 82.7 81.3
29/04/2022 14:26:33 70.91 70.73 79.06 72.4 73 73 77.39 77.59 81.07 81.5 82.7 81.3
29/04/2022 14:26:34 68.09 68.78 79.06 72.4 73 73 76.42 77.01 81.07 81.5 82.7 81.3
29/04/2022 14:26:35 72.8 71.96 79.06 72.4 73 73 76.93 77.38 81.07 81.5 82.7 81.3
29/04/2022 14:26:36 70.92 71.78 79.06 72.4 73 73 76.86 77 81.07 81.5 82.7 81.3
29/04/2022 14:26:37 75.79 75.25 79.06 72.5 73.1 73 78.7 78.46 81.07 81.5 82.7 81.3
29/04/2022 14:26:38 70.36 74.56 79.06 72.5 73.1 73 76.55 78.02 81.07 81.5 82.7 81.3
29/04/2022 14:26:39 71.02 72.81 79.06 72.5 73.1 73 77.48 77.56 81.07 81.5 82.7 81.3
29/04/2022 14:26:40 72.25 72.6 79.06 72.5 73.1 73 77.8 77.9 81.07 81.5 82.7 81.3
29/04/2022 14:26:41 73.25 73.08 79.06 72.5 73.1 73 78.09 78.07 81.07 81.5 82.7 81.3
29/04/2022 14:26:42 72.89 74.4 79.06 72.5 73.1 73 79.37 79.25 81.07 81.5 82.7 81.3
29/04/2022 14:26:43 70.38 73.33 79.06 72.5 73.1 73 76.58 78.7 81.07 81.5 82.7 81.3
29/04/2022 14:26:44 70.85 71.62 79.06 72.5 73.1 73 77.11 77.6 81.07 81.5 82.7 81.3
29/04/2022 14:26:45 69.29 71.39 79.06 72.5 73.1 73 76.08 77.29 81.07 81.5 82.7 81.3
29/04/2022 14:26:46 70.49 70.89 79.06 72.5 73.1 73 78.31 77.98 81.07 81.5 82.7 81.3
29/04/2022 14:26:47 70.43 70.84 79.06 72.6 73.1 73 78.38 78.56 81.07 81.5 82.7 81.3
29/04/2022 14:26:48 71.6 71.21 79.06 72.6 73.1 73 77.78 78 81.07 81.5 82.7 81.3
29/04/2022 14:26:49 70.48 71.16 79.06 72.6 73.1 73 76.68 77.77 81.07 81.5 82.7 81.3
29/04/2022 14:26:50 68.45 71.11 79.06 72.6 73.1 73 77.27 77.4 81.07 81.5 82.7 81.3
29/04/2022 14:26:51 70.45 70.83 79.06 72.6 73.1 73 76.14 77.5 81.07 81.5 82.7 81.3
29/04/2022 14:26:52 71.33 71.33 79.06 72.6 73.1 73 78.32 77.74 81.07 81.5 82.7 81.3
29/04/2022 14:26:53 71.92 71.71 79.06 72.6 73.1 73 78.3 78.18 81.07 81.5 82.7 81.3
29/04/2022 14:26:54 70.52 71.97 79.06 72.6 73.1 73 78.05 78.38 81.07 81.5 82.7 81.3
29/04/2022 14:26:55 68.72 70.72 79.06 72.6 73.1 73 79.14 79.02 81.07 81.5 82.7 81.3
29/04/2022 14:26:56 69.74 69.9 78.37 72.6 73.1 73 80.01 79.93 80.43 81.5 82.7 81.3
29/04/2022 14:26:57 70.92 70.71 77.45 72.6 73.1 73 80.78 80.43 80.43 81.5 82.7 81.3
29/04/2022 14:26:58 69.67 70.52 75.25 72.6 73.1 73 82.95 82.41 82.41 81.5 82.7 81.3
29/04/2022 14:26:59 71.68 71.48 75.25 72.6 73.1 73 83.5 83.35 83.35 81.5 82.8 81.3
29/04/2022 14:27:00 70.79 71.43 75.25 72.6 73.1 72.9 84.92 84.74 84.74 81.5 82.8 81.3
29/04/2022 14:27:01 70.34 71.37 75.25 72.6 73.1 72.9 84.88 85.45 85.45 81.6 82.8 81.3
29/04/2022 14:27:02 70.47 70.86 75.25 72.6 73.1 72.9 82.97 84.72 85.45 81.6 82.8 81.3
29/04/2022 14:27:03 70.43 71.52 75.25 72.6 73.1 72.9 84.22 84.46 85.45 81.6 82.8 81.3
29/04/2022 14:27:04 69.51 70.47 75.25 72.7 73.1 72.9 83.57 84.02 85.45 81.6 82.8 81.3
29/04/2022 14:27:05 66.54 69.71 75.25 72.7 73.1 72.9 81 83.88 85.45 81.6 82.8 81.3
29/04/2022 14:27:06 67.99 68.39 75.25 72.7 73.1 72.9 79.23 82.05 85.45 81.6 82.8 81.3
29/04/2022 14:27:07 65.45 68.19 74.56 72.7 73.1 72.9 77.6 80.58 85.45 81.6 82.8 81.3
29/04/2022 14:27:08 67.82 67.99 74.4 72.7 73.1 72.9 77.07 78.84 85.45 81.6 82.8 81.3
29/04/2022 14:27:09 67.65 67.93 74.4 72.7 73.1 72.8 76.6 77.66 85.45 81.6 82.8 81.3
29/04/2022 14:27:10 66 67.65 74.4 72.7 73.1 72.8 75.43 77.07 85.45 81.6 82.8 81.3
29/04/2022 14:27:11 71.01 70.52 74.4 72.7 73.1 72.8 78.01 77.56 85.45 81.6 82.8 81.3
29/04/2022 14:27:12 70.85 71.3 73.33 72.7 73.1 72.8 77.86 78.13 85.45 81.6 82.8 81.3
29/04/2022 14:27:13 69.19 71.21 71.97 72.7 73 72.8 77.5 77.93 85.45 81.6 82.8 81.3
29/04/2022 14:27:14 65.86 69.52 71.97 72.7 73 72.8 77.37 77.59 85.45 81.6 82.8 81.3
29/04/2022 14:27:15 67.12 67.78 71.97 72.7 73 72.8 78.6 78.28 85.45 81.6 82.8 81.3
29/04/2022 14:27:16 66.67 67.48 71.97 72.7 73 72.8 77.69 78.45 85.45 81.6 82.8 81.3
29/04/2022 14:27:17 67.76 67.64 71.97 72.7 73 72.8 77.49 77.78 85.45 81.6 82.8 81.3
29/04/2022 14:27:18 66.77 67.54 71.97 72.7 73 72.8 76.86 77.88 85.45 81.6 82.8 81.3
29/04/2022 14:27:19 66.05 67.39 71.97 72.7 73 72.8 77.33 77.52 85.45 81.6 82.8 81.3
29/04/2022 14:27:20 65.68 66.48 71.97 72.7 73 72.8 75.66 77.12 85.45 81.6 82.8 81.3
29/04/2022 14:27:21 65.35 66.08 71.97 72.7 73 72.8 77.95 77.59 85.45 81.6 82.8 81.3
29/04/2022 14:27:22 67.96 67.9 71.97 72.7 73 72.8 75.3 77.33 85.45 81.6 82.8 81.3
29/04/2022 14:27:23 65.83 66.73 71.97 72.7 73 72.8 76.5 76.45 85.45 81.6 82.8 81.3
29/04/2022 14:27:24 67.28 67.41 71.52 72.7 73 72.8 76.07 76.54 85.45 81.6 82.8 81.3
29/04/2022 14:27:25 65.76 66.88 71.52 72.7 73 72.8 76.92 76.92 85.45 81.6 82.8 81.3
29/04/2022 14:27:26 68.09 67.54 71.52 72.7 73 72.8 77.25 77.1 85.45 81.6 82.8 81.3
29/04/2022 14:27:27 67.32 67.74 71.52 72.7 73 72.8 76.82 77.2 85.45 81.6 82.8 81.3
29/04/2022 14:27:28 64.77 67.36 71.52 72.7 73 72.8 77.2 77.21 85.45 81.6 82.8 81.3
29/04/2022 14:27:29 68.98 68.42 71.52 72.7 73 72.8 77.26 77.3 85.45 81.6 82.8 81.3
29/04/2022 14:27:30 75.66 75.26 75.26 72.7 73 72.8 78.54 78.63 85.45 81.6 82.8 81.3
29/04/2022 14:27:31 71 75.64 75.64 72.7 73 72.8 77.23 78.82 84.72 81.6 82.8 81.3
29/04/2022 14:27:32 65.6 72.72 75.64 72.7 73 72.8 78.29 78.22 84.46 81.6 82.8 81.3
29/04/2022 14:27:33 66.17 69.63 75.64 72.7 73 72.8 77.11 78.29 84.02 81.6 82.8 81.3
29/04/2022 14:27:34 69.41 69.71 75.64 72.7 73 72.8 77.8 78.1 83.88 81.5 82.8 81.3
29/04/2022 14:27:35 69.34 70.24 75.64 72.7 73 72.8 78.19 79.03 82.05 81.5 82.8 81.3
29/04/2022 14:27:36 68.02 68.5 75.64 72.7 73 72.8 76.36 77.6 80.58 81.4 82.8 81.3
29/04/2022 14:27:37 65.69 68.14 75.64 72.7 73 72.8 76.6 76.98 79.03 81.4 82.8 81.3
29/04/2022 14:27:38 67.16 67.39 75.64 72.7 73 72.8 75.87 76.88 79.03 81.3 82.8 81.3
29/04/2022 14:27:39 67.34 67.35 75.64 72.7 73 72.8 75.23 76.43 79.03 81.2 82.8 81.3
29/04/2022 14:27:40 66.64 67.12 75.64 72.6 73 72.8 76.43 76.23 79.03 81.2 82.8 81.3
29/04/2022 14:27:41 67.38 67.64 75.64 72.6 73 72.7 77.72 77.41 79.03 81.2 82.8 81.3
29/04/2022 14:27:42 69.76 69 75.64 72.7 73 72.7 79.27 78.66 79.03 81.2 82.8 81.3
29/04/2022 14:27:43 66.96 68.78 75.64 72.7 73 72.7 77.1 78.55 79.03 81.2 82.8 81.3
29/04/2022 14:27:44 67.18 67.8 75.64 72.7 73 72.7 77.12 77.66 79.03 81.2 82.8 81.3
29/04/2022 14:27:45 67.64 67.79 75.64 72.7 73 72.7 77.39 77.6 79.03 81.2 82.8 81.3
29/04/2022 14:27:46 68.62 68.82 75.64 72.7 73 72.7 81.08 80.54 80.54 81.2 82.8 81.3
29/04/2022 14:27:47 68.7 68.88 75.64 72.7 73 72.7 76.39 80.29 80.54 81.2 82.8 81.3
29/04/2022 14:27:48 67.75 68.19 75.64 72.7 73 72.7 75.96 78.29 80.54 81.2 82.8 81.3
29/04/2022 14:27:49 66.3 67.95 75.64 72.7 73 72.7 76.52 77.15 80.54 81.2 82.8 81.3
29/04/2022 14:27:50 66.64 67.14 75.64 72.7 73 72.7 77.54 77.29 80.54 81.2 82.8 81.3
29/04/2022 14:27:51 65.67 66.99 75.64 72.7 73 72.7 78.57 78.38 80.54 81.2 82.8 81.3
29/04/2022 14:27:52 66.9 66.68 75.64 72.7 73 72.7 77.47 78.06 80.54 81.2 82.8 81.3
29/04/2022 14:27:53 66.33 66.81 75.64 72.6 73 72.7 76.45 77.67 80.54 81.2 82.8 81.3
29/04/2022 14:27:54 68.43 67.98 75.64 72.6 73 72.7 78.77 78.37 80.54 81.2 82.8 81.3
29/04/2022 14:27:55 66.3 67.72 75.64 72.6 73 72.7 80.91 80.34 80.54 81.2 82.8 81.3
29/04/2022 14:27:56 66.27 67 75.64 72.6 73 72.7 78.15 79.88 80.54 81.2 82.8 81.3
29/04/2022 14:27:57 66.43 67.01 75.64 72.6 73 72.7 78.24 78.86 80.54 81.2 82.8 81.3
29/04/2022 14:27:58 66.75 66.99 75.64 72.5 73 72.7 78.69 78.79 80.54 81.1 82.8 81.3
29/04/2022 14:27:59 68.92 68.52 75.64 72.2 73 72.7 78.49 79.02 80.54 80.6 82.8 81.3
29/04/2022 14:28:00 69.38 69.27 75.64 71.1 73 72.7 77.93 78.61 80.54 79.5 82.8 81.3
29/04/2022 14:28:01 67.11 69.2 72.72 70.3 73 72.7 76.87 78.25 80.54 78.5 82.8 81.3
29/04/2022 14:28:02 67.02 67.94 70.24 70.3 73 72.7 77.25 77.52 80.54 78.5 82.8 81.3
29/04/2022 14:28:03 66.24 67.7 70.24 70.3 73 72.7 75.96 77.38 80.54 78.5 82.8 81.3
29/04/2022 14:28:04 65.75 66.97 70.24 70.3 73 72.7 76.89 76.96 80.54 78.5 82.8 81.3
29/04/2022 14:28:05 65.62 66.39 69.27 70.3 73 72.7 77.13 77.16 80.54 78.5 82.8 81.3
29/04/2022 14:28:06 64.6 65.63 69.27 70.2 73 72.7 75.62 77.26 80.54 78.5 82.8 81.3
29/04/2022 14:28:07 74.46 72.67 72.67 70.3 73 72.7 79.96 78.89 80.54 78.5 82.8 81.3
29/04/2022 14:28:08 74.46 74.66 74.66 70.3 73 72.7 80.58 80.72 80.72 78.5 82.8 81.3
29/04/2022 14:28:09 68.79 73.31 74.66 70.3 73 72.7 77.82 79.65 80.72 78.5 82.8 81.3
29/04/2022 14:28:10 70.07 71.26 74.66 70.3 73 72.7 77.97 79.35 80.72 78.5 82.8 81.3
29/04/2022 14:28:11 72.06 72.77 74.66 70.3 73 72.7 79.02 79.03 80.72 78.6 82.8 81.3
29/04/2022 14:28:12 67.76 70.85 74.66 70.3 73 72.7 76.52 78.65 80.72 78.6 82.8 81.3
29/04/2022 14:28:13 69.19 69.7 74.66 70.3 73 72.7 78.01 78.05 80.72 78.6 82.8 81.3
29/04/2022 14:28:14 73.13 73.23 74.66 70.4 73 72.7 78.42 78.94 80.72 78.6 82.8 81.3
29/04/2022 14:28:15 64.25 71.28 74.66 70.3 73 72.7 77.52 77.95 80.72 78.6 82.8 81.3
29/04/2022 14:28:16 63.98 68.31 74.66 70.3 73 72.7 77.23 78.03 80.72 78.6 82.8 81.3
29/04/2022 14:28:17 66.37 66.65 74.66 70.3 73 72.7 77.73 77.87 80.72 78.6 82.8 81.3
29/04/2022 14:28:18 67.23 67.64 74.66 70.2 73 72.7 78.53 79.07 80.72 78.5 82.8 81.3
29/04/2022 14:28:19 64.64 66.4 74.66 70.2 73 72.7 76.97 77.91 80.72 78.5 82.8 81.3
29/04/2022 14:28:20 64.92 65.42 74.66 70.2 73 72.7 77.77 77.75 80.72 78.5 82.8 81.3
29/04/2022 14:28:21 67.12 66.61 74.66 70.2 73 72.7 77.3 77.95 80.72 78.5 82.8 81.3
29/04/2022 14:28:22 67.15 67.26 74.66 70.2 73 72.7 76.92 77.37 80.72 78.5 82.8 81.3
29/04/2022 14:28:23 72.57 72.26 74.66 70.2 73 72.7 78.78 78.56 80.72 78.5 82.8 81.3
29/04/2022 14:28:24 68.64 71.97 74.66 70.2 73 72.7 76.77 78.55 80.72 78.5 82.8 81.3
29/04/2022 14:28:25 69.16 70.18 74.66 70.2 73 72.7 77.8 77.77 80.72 78.5 82.8 81.3
29/04/2022 14:28:26 66.76 69.98 74.66 70.2 73 72.7 76.35 77.81 80.72 78.5 82.8 81.3
29/04/2022 14:28:27 65.12 68.11 74.66 70.2 73 72.7 76.44 76.95 80.72 78.5 82.8 81.3
29/04/2022 14:28:28 66.06 67.05 74.66 70.2 73 72.7 76.05 76.65 80.72 78.5 82.8 81.3
29/04/2022 14:28:29 74.22 73.25 74.66 70.3 73 72.7 80.56 79.72 80.72 78.6 82.8 81.3
29/04/2022 14:28:30 67.34 73.3 74.66 70.3 73 72.7 77.44 79.76 80.72 78.6 82.8 81.3
29/04/2022 14:28:31 64.45 70.33 74.66 70.3 73 72.7 76.37 78.4 80.72 78.6 82.8 81.3
29/04/2022 14:28:32 66.38 67.63 74.66 70.3 73 72.7 74.76 77.11 80.72 78.6 82.8 81.3
29/04/2022 14:28:33 72.64 71.61 74.66 70.3 73 72.7 80.01 79.02 80.72 78.6 82.8 81.3
29/04/2022 14:28:34 71.26 72.34 74.66 70.3 73 72.7 79.11 79.48 80.72 78.6 82.8 81.3
29/04/2022 14:28:35 75.29 74.41 74.66 70.3 73 72.7 81.33 80.73 80.73 78.6 82.8 81.3
29/04/2022 14:28:36 72.93 74.59 74.66 70.3 73 72.7 80.8 81.25 81.25 78.6 82.8 81.3
29/04/2022 14:28:37 70.07 73.42 74.66 70.3 73 72.7 78.04 80.93 81.25 78.6 82.8 81.3
29/04/2022 14:28:38 72.5 72.45 74.59 70.4 73 72.7 80.03 80.01 81.25 78.6 82.8 81.3
29/04/2022 14:28:39 70.83 72.12 74.59 70.4 73 72.7 79.72 80.05 81.25 78.6 82.8 81.3
29/04/2022 14:28:40 72.92 72.67 74.59 70.4 73 72.7 77.57 79.79 81.25 78.6 82.8 81.3
29/04/2022 14:28:41 73.11 73.15 74.59 70.4 73 72.7 76.28 78.61 81.25 78.6 82.8 81.3
29/04/2022 14:28:42 76.91 76.18 76.18 70.5 73 72.7 79.67 79.27 81.25 78.6 82.8 81.3
29/04/2022 14:28:43 79.24 78.73 78.73 70.6 73 72.7 82.08 81.5 81.5 78.7 82.8 81.3
29/04/2022 14:28:44 77.49 78.92 78.92 70.6 73 72.7 80.25 81.64 81.64 78.7 82.8 81.3
29/04/2022 14:28:45 77.75 79.35 79.35 70.7 73.1 72.7 81.32 82.11 82.11 78.7 82.8 81.3
29/04/2022 14:28:46 69.9 77.13 79.35 70.7 73.1 72.7 77.51 80.63 82.11 78.7 82.8 81.3
29/04/2022 14:28:47 72.29 74.13 79.35 70.7 73.1 72.7 77.62 79.02 82.11 78.7 82.8 81.3
29/04/2022 14:28:48 67.89 73.07 79.35 70.7 73.1 72.7 75.51 78.09 82.11 78.7 82.8 81.3
29/04/2022 14:28:49 71.04 71.66 79.35 70.7 73.1 72.7 78.16 78 82.11 78.7 82.8 81.3
29/04/2022 14:28:50 82.79 81.09 81.09 70.9 73.1 72.7 85.85 84.43 84.43 78.8 82.8 81.3
29/04/2022 14:28:51 74.72 80.39 81.09 71 73.1 72.7 78.64 83.69 84.43 78.8 82.8 81.3
29/04/2022 14:28:52 75.47 78.08 81.09 71 73.1 72.7 79.25 81.23 84.43 78.8 82.8 81.3
29/04/2022 14:28:53 70.53 75.93 81.09 71 73.1 72.7 75.17 79.85 84.43 78.8 82.8 81.3
29/04/2022 14:28:54 69.49 73.49 81.09 71 73.1 72.7 76.12 77.39 84.43 78.8 82.8 81.3
29/04/2022 14:28:55 64.93 70.85 81.09 71 73.1 72.7 78.13 77.93 84.43 78.8 82.8 81.3
29/04/2022 14:28:56 71.05 70.49 81.09 71 73.1 72.7 77.4 77.77 84.43 78.8 82.8 81.3
29/04/2022 14:28:57 70.43 70.48 81.09 71 73.1 72.7 78.7 78.32 84.43 78.8 82.8 81.3
29/04/2022 14:28:58 69.6 70.61 81.09 71 73.1 72.7 79.34 78.96 84.43 78.8 82.8 81.3
29/04/2022 14:28:59 65.55 69.98 81.09 71 73.1 72.7 77.5 78.99 84.43 78.8 82.8 81.3
29/04/2022 14:29:00 73.37 72.46 81.09 71.1 73.1 72.7 80.21 79.72 84.43 78.8 82.8 81.3
29/04/2022 14:29:01 73.5 73.9 81.09 71.1 73.1 72.7 79.75 80.11 84.43 78.8 82.8 81.3
29/04/2022 14:29:02 81.02 80.76 81.09 71.2 73.1 72.7 84.37 84.15 84.43 78.8 82.8 81.3
29/04/2022 14:29:03 67.73 77.66 81.09 71.2 73.1 72.7 78.78 82.01 84.43 78.8 82.8 81.3
29/04/2022 14:29:04 74.28 75.53 81.09 71.2 73.1 72.7 78.81 80.5 84.43 78.8 82.8 81.3
29/04/2022 14:29:05 72.81 73.83 81.09 71.3 73.2 72.7 80.15 80.08 84.43 78.8 82.8 81.3
29/04/2022 14:29:06 74.14 75.21 81.09 71.3 73.2 72.7 80.62 81.44 84.43 78.9 82.8 81.3
29/04/2022 14:29:07 73.73 74.14 81.09 71.3 73.2 72.7 79.24 79.82 84.43 78.9 82.8 81.3
29/04/2022 14:29:08 68.32 73.93 81.09 71.3 73.2 72.7 77.24 79.83 84.43 78.9 82.8 81.3
29/04/2022 14:29:09 74.2 74.01 81.09 71.3 73.2 72.7 79.12 79.18 84.43 78.9 82.8 81.3
29/04/2022 14:29:10 69.87 73.58 81.09 71.3 73.2 72.7 79.56 79.58 84.43 78.9 82.8 81.3
29/04/2022 14:29:11 72.95 73.63 81.09 71.3 73.2 72.7 78.44 79.72 84.43 78.9 82.8 81.3
29/04/2022 14:29:12 66.39 72.25 81.09 71.3 73.2 72.7 77.38 78.67 84.43 78.9 82.8 81.3
29/04/2022 14:29:13 68.46 69.72 81.09 71.3 73.2 72.7 78.01 78.21 84.43 78.9 82.8 81.3
29/04/2022 14:29:14 80.71 79.3 81.09 71.4 73.2 72.7 83.52 82.23 84.43 78.9 82.8 81.3
29/04/2022 14:29:15 72.37 77.73 81.09 71.4 73.2 72.7 79.57 81.48 84.43 78.9 82.8 81.3
29/04/2022 14:29:16 65.36 75.01 81.09 71.4 73.2 72.7 77.44 80.43 84.43 78.9 82.8 81.3
29/04/2022 14:29:17 72.45 73.43 81.09 71.4 73.2 72.7 78.71 79.77 84.43 78.9 82.8 81.3
29/04/2022 14:29:18 74.81 74.61 81.09 71.5 73.2 72.7 80.12 80.01 84.43 78.9 82.8 81.3
29/04/2022 14:29:19 78.05 77.27 81.09 71.5 73.2 72.7 81.69 81.37 84.43 78.9 82.8 81.3
29/04/2022 14:29:20 69.83 76.94 80.76 71.5 73.2 72.7 77.74 81.1 84.15 78.9 82.8 81.3
29/04/2022 14:29:21 65.57 73.9 80.76 71.5 73.2 72.7 77.42 79.3 84.15 78.9 82.8 81.3
29/04/2022 14:29:22 66.99 70.59 80.76 71.5 73.2 72.7 77.21 78.33 84.15 78.9 82.8 81.3
29/04/2022 14:29:23 68.31 68.82 80.76 71.5 73.2 72.7 77.27 77.83 84.15 78.9 82.8 81.3
29/04/2022 14:29:24 65.72 68.81 80.76 71.5 73.2 72.7 77.39 77.68 84.15 78.9 82.8 81.3
29/04/2022 14:29:25 65.67 67.08 80.76 71.4 73.2 72.7 77.07 77.43 84.15 78.9 82.8 81.3
29/04/2022 14:29:26 67.52 67.61 80.76 71.4 73.2 72.7 78.08 78.34 84.15 78.9 82.7 81.3
29/04/2022 14:29:27 68.24 68.44 80.76 71.4 73.2 72.7 77.88 78.21 84.15 78.9 82.7 81.3
29/04/2022 14:29:28 68.58 68.89 80.76 71.4 73.2 72.7 79.06 79.23 84.15 78.9 82.7 81.3
29/04/2022 14:29:29 66.25 68.71 80.76 71.3 73.2 72.7 76.09 78.81 84.15 78.8 82.7 81.3
29/04/2022 14:29:30 65.76 66.95 80.76 71.2 73.2 72.7 76.89 77.33 84.15 78.8 82.7 81.3
29/04/2022 14:29:31 67.25 67.23 80.76 71.2 73.2 72.7 76.5 76.96 84.15 78.8 82.7 81.3
29/04/2022 14:29:32 66.95 67.34 79.3 71.2 73.2 72.7 76.55 77.12 82.23 78.8 82.7 81.3
29/04/2022 14:29:33 67.18 67.43 79.3 71.2 73.2 72.7 75.97 76.58 82.23 78.8 82.7 81.3
29/04/2022 14:29:34 66.76 67.33 79.3 71.2 73.2 72.7 75.1 76.32 82.23 78.8 82.7 81.3
29/04/2022 14:29:35 69.43 69.05 79.3 71.2 73.2 72.7 78.23 77.59 82.23 78.8 82.7 81.3
29/04/2022 14:29:36 68.45 69.51 79.3 71.2 73.2 72.7 76.97 77.94 82.23 78.8 82.7 81.3
29/04/2022 14:29:37 67.22 68.92 79.3 71.2 73.2 72.7 76.41 77.05 82.23 78.8 82.7 81.3
29/04/2022 14:29:38 69.99 69.89 79.3 71.2 73.2 72.7 77.93 77.88 82.23 78.8 82.7 81.3
29/04/2022 14:29:39 73.87 72.95 79.3 71.2 73.2 72.7 81.31 80.2 82.23 78.8 82.7 81.3
29/04/2022 14:29:40 71.18 73.44 79.3 71.2 73.2 72.7 78.3 80.31 82.23 78.8 82.7 81.3
29/04/2022 14:29:41 70.31 71.56 79.3 71.2 73.2 72.7 77.31 78.87 82.23 78.8 82.7 81.2
29/04/2022 14:29:42 64.51 71.01 79.3 71.2 73.2 72.7 75.61 78.15 82.23 78.8 82.7 81.2
29/04/2022 14:29:43 64.04 67.99 79.3 71.2 73.2 72.7 79.47 78.75 82.23 78.8 82.7 81.2
29/04/2022 14:29:44 63.51 65.88 77.73 71.2 73.2 72.7 77.37 78.64 81.48 78.8 82.7 81.2
29/04/2022 14:29:45 68.56 67.91 77.27 71.2 73.2 72.7 77.15 77.81 81.37 78.8 82.7 81.2
29/04/2022 14:29:46 64.14 67.76 77.27 71.2 73.2 72.7 74.73 77.45 81.37 78.7 82.7 81.2
29/04/2022 14:29:47 67.91 67.89 77.27 71.2 73.2 72.7 77.3 77.2 81.37 78.7 82.7 81.2
29/04/2022 14:29:48 66.35 67.67 77.27 71.2 73.2 72.7 75.23 77.12 81.37 78.7 82.7 81.2
29/04/2022 14:29:49 70.57 69.8 76.94 71.2 73.2 72.7 76.88 76.89 81.1 78.7 82.7 81.2
29/04/2022 14:29:50 69.97 70.01 73.9 71.2 73.2 72.7 75.64 76.49 80.31 78.7 82.7 81.2
29/04/2022 14:29:51 70.23 71.01 73.44 71.2 73.2 72.7 75.86 76.56 80.31 78.7 82.7 81.2
29/04/2022 14:29:52 66.62 69.47 73.44 71.2 73.2 72.7 74.73 75.63 80.31 78.7 82.7 81.2
29/04/2022 14:29:53 63.35 67.79 73.44 71.1 73.2 72.7 74.53 75.3 80.31 78.7 82.7 81.2
29/04/2022 14:29:54 67.95 67.53 73.44 71.1 73.2 72.7 74.25 74.64 80.31 78.7 82.7 81.2
29/04/2022 14:29:55 62.65 67.22 73.44 71.1 73.2 72.7 74.31 74.68 80.31 78.7 82.7 81.2
29/04/2022 14:29:56 63.9 65.07 73.44 71.1 73.2 72.7 74.81 74.78 80.31 78.7 82.7 81.2
29/04/2022 14:29:57 62.26 64.3 73.44 71.1 73.2 72.6 74.75 75.28 80.31 78.7 82.7 81.2
29/04/2022 14:29:58 64.19 64 73.44 71.1 73.2 72.6 73.65 74.62 80.31 78.7 82.7 81.2
29/04/2022 14:29:59 65.67 65.5 73.44 71.1 73.2 72.6 75.64 75.27 80.31 78.7 82.7 81.2
29/04/2022 14:30:00 65.24 66.37 73.44 71.1 73.2 72.6 72.86 75.19 80.31 78.7 82.7 81.2
29/04/2022 14:30:01 64.2 65.51 73.44 71.1 73.2 72.6 76.56 75.67 80.31 78.7 82.7 81.2
29/04/2022 14:30:02 67.52 66.68 73.44 71.1 73.2 72.6 77.77 77.12 80.31 78.7 82.7 81.2
29/04/2022 14:30:03 66.98 67.23 73.44 71.1 73.2 72.6 77.77 77.7 80.31 78.7 82.7 81.2
29/04/2022 14:30:04 84.77 84.17 84.17 71.4 73.2 72.7 88.64 88.06 88.06 78.8 82.7 81.2
29/04/2022 14:30:05 79.22 82 84.17 71.5 73.2 72.7 84.16 86.13 88.06 78.8 82.7 81.2
29/04/2022 14:30:06 77.13 81.51 84.17 71.5 73.2 72.7 82.26 85.94 88.06 78.8 82.7 81.2
29/04/2022 14:30:07 72.06 78.92 84.17 71.5 73.2 72.7 80.74 83.75 88.06 78.9 82.7 81.2
29/04/2022 14:30:08 65.27 75.78 84.17 71.5 73.2 72.7 78.94 81.98 88.06 78.9 82.7 81.2
29/04/2022 14:30:09 73.71 74.71 84.17 71.6 73.2 72.7 81.37 81.8 88.06 78.9 82.7 81.2
29/04/2022 14:30:10 71.64 73.16 84.17 71.6 73.2 72.7 78.81 80.56 88.06 78.9 82.7 81.2
29/04/2022 14:30:11 74.08 74.06 84.17 71.6 73.3 72.7 79.16 79.65 88.06 78.9 82.7 81.2
29/04/2022 14:30:12 74.61 74.74 84.17 71.6 73.3 72.7 80.56 80.42 88.06 78.9 82.7 81.2
29/04/2022 14:30:13 72.56 74.88 84.17 71.6 73.3 72.7 79.97 80.56 88.06 78.9 82.7 81.3
29/04/2022 14:30:14 76.23 76.29 84.17 71.6 73.3 72.7 82.63 82.43 88.06 78.9 82.7 81.3
29/04/2022 14:30:15 79.28 79.2 84.17 71.7 73.3 72.7 82.72 83.16 88.06 78.9 82.7 81.3
29/04/2022 14:30:16 80.32 80.72 84.17 71.8 73.3 72.7 83.49 83.97 88.06 79 82.7 81.3
29/04/2022 14:30:17 80.64 81.74 84.17 71.9 73.3 72.7 83.64 84.69 88.06 79 82.7 81.3
29/04/2022 14:30:18 82.42 82.17 84.17 72 73.4 72.7 85.86 85.49 88.06 79.1 82.7 81.3
29/04/2022 14:30:19 74.65 81.18 84.17 72 73.4 72.7 79.14 84.66 88.06 79.1 82.7 81.3
29/04/2022 14:30:20 78 78.51 84.17 72.1 73.4 72.7 81.3 82.19 88.06 79.1 82.7 81.3
29/04/2022 14:30:21 69.01 78.22 84.17 72.1 73.4 72.7 75.93 81.67 88.06 79.1 82.7 81.3
29/04/2022 14:30:22 66.08 74.66 84.17 72.1 73.4 72.7 75.41 78.94 88.06 79.1 82.7 81.3
29/04/2022 14:30:23 65.59 71.32 84.17 72.1 73.4 72.7 75.37 77.12 88.06 79.1 82.7 81.3
29/04/2022 14:30:24 65.79 68.65 84.17 72.1 73.4 72.7 76.37 76.52 88.06 79 82.7 81.3
29/04/2022 14:30:25 66.74 67.64 84.17 72 73.4 72.7 77.37 77.1 88.06 79 82.7 81.3
29/04/2022 14:30:26 70.06 69.13 84.17 72 73.4 72.7 80.2 79.27 88.06 79 82.7 81.3
29/04/2022 14:30:27 70.03 70.21 84.17 72.1 73.4 72.7 79.1 79.26 88.06 79 82.7 81.3
29/04/2022 14:30:28 68.26 70.39 84.17 72.1 73.4 72.7 77.6 79.29 88.06 79 82.7 81.3
29/04/2022 14:30:29 77.6 76.75 84.17 72.1 73.4 72.7 82.11 81.37 88.06 79 82.7 81.3
29/04/2022 14:30:30 68.26 75.27 84.17 72.1 73.4 72.7 77.58 80.74 88.06 79 82.7 81.3
29/04/2022 14:30:31 66.94 72.13 84.17 72.1 73.4 72.7 76.09 78.89 88.06 79 82.7 81.3
29/04/2022 14:30:32 73.09 72.84 84.17 72.1 73.4 72.7 79.14 78.89 88.06 79 82.7 81.3
29/04/2022 14:30:33 65.86 71.72 84.17 72.1 73.4 72.7 77.53 78.4 88.06 79 82.7 81.3
29/04/2022 14:30:34 66.17 69.79 82.17 72.1 73.4 72.7 75.95 78.36 86.13 79 82.7 81.3
29/04/2022 14:30:35 73.25 72.55 82.17 72.1 73.4 72.7 81.03 80.47 85.94 79.1 82.7 81.3
29/04/2022 14:30:36 84.1 82.96 82.96 72.3 73.5 72.7 94.15 93.52 93.52 79.5 82.8 81.3
29/04/2022 14:30:37 88.34 87.84 87.84 72.9 73.6 72.7 98.41 98.17 98.17 80.5 82.9 81.3
29/04/2022 14:30:38 74.11 86.1 87.84 72.9 73.6 72.7 80.97 96.02 98.17 80.5 82.9 81.3
29/04/2022 14:30:39 75.1 82.27 87.84 72.9 73.6 72.7 81.83 92 98.17 80.5 82.9 81.3
29/04/2022 14:30:40 79.73 81.22 87.84 73 73.6 72.7 83.82 88.45 98.17 80.5 83 81.3
29/04/2022 14:30:41 75.01 78.78 87.84 73 73.6 72.7 82.52 85.83 98.17 80.5 83 81.3
29/04/2022 14:30:42 67.36 76.72 87.84 73 73.6 72.7 77.62 83.99 98.17 80.5 83 81.3
29/04/2022 14:30:43 69.93 73.83 87.84 73 73.6 72.7 78.37 81.15 98.17 80.5 83 81.3
29/04/2022 14:30:44 74.27 74.06 87.84 73 73.6 72.7 80.04 80.08 98.17 80.5 83 81.3
29/04/2022 14:30:45 75.25 75.26 87.84 73 73.6 72.7 81.08 80.73 98.17 80.5 83 81.3
29/04/2022 14:30:46 76.16 76.63 87.84 73 73.7 72.7 83.81 83.52 98.17 80.5 83 81.3
29/04/2022 14:30:47 71.4 75.16 87.84 73.1 73.7 72.7 79.63 82.52 98.17 80.5 83 81.3
29/04/2022 14:30:48 79.92 79.39 87.84 73.1 73.7 72.8 84.21 83.94 98.17 80.5 83 81.3
29/04/2022 14:30:49 76.84 78.39 87.84 73.1 73.7 72.8 82.63 83.15 98.17 80.5 83 81.3
29/04/2022 14:30:50 69.86 76.88 87.84 73.1 73.7 72.8 78.38 82.57 98.17 80.5 83 81.3
29/04/2022 14:30:51 69.59 73.89 87.84 73.1 73.7 72.8 77.71 80.47 98.17 80.5 83 81.3
29/04/2022 14:30:52 68.51 71.68 87.84 73.1 73.7 72.8 78.2 78.92 98.17 80.5 83 81.3
29/04/2022 14:30:53 75.72 74.68 87.84 73.2 73.7 72.8 81.06 80.35 98.17 80.5 83 81.3
29/04/2022 14:30:54 72.45 75.19 87.84 73.2 73.7 72.8 79.26 80.72 98.17 80.5 83 81.3
29/04/2022 14:30:55 72.34 73.3 87.84 73.2 73.7 72.8 79.85 80.09 98.17 80.5 83 81.3
29/04/2022 14:30:56 74.31 74.22 87.84 73.2 73.7 72.8 81.16 80.87 98.17 80.5 83 81.3
29/04/2022 14:30:57 65.75 73.79 87.84 73.2 73.7 72.8 78.25 80.74 98.17 80.5 83 81.3
29/04/2022 14:30:58 69.07 70.56 87.84 73.2 73.7 72.8 78.79 79.48 98.17 80.5 83 81.3
29/04/2022 14:30:59 68.59 69.66 87.84 73.2 73.7 72.8 78.29 79.09 98.17 80.5 82.9 81.3
29/04/2022 14:31:00 70.41 70.77 87.84 73.2 73.7 72.8 78.43 78.7 98.17 80.5 82.9 81.3
29/04/2022 14:31:01 69.24 69.67 87.84 73.2 73.7 72.8 77.8 78.36 98.17 80.5 82.9 81.3
29/04/2022 14:31:02 67.98 69.84 87.84 73.2 73.7 72.7 77.6 78.14 98.17 80.5 82.9 81.3
29/04/2022 14:31:03 68.49 68.68 87.84 73.2 73.7 72.7 77.17 77.96 98.17 80.5 82.9 81.3
29/04/2022 14:31:04 68.97 69.2 87.84 73.2 73.7 72.7 77.88 77.98 98.17 80.5 82.9 81.3
29/04/2022 14:31:05 71.22 70.98 87.84 73.2 73.7 72.7 78.76 78.49 98.17 80.5 82.9 81.3
29/04/2022 14:31:06 77.46 76.58 87.84 73.2 73.7 72.8 81.31 80.61 98.17 80.5 82.9 81.3
29/04/2022 14:31:07 67.54 76 86.1 73.2 73.7 72.8 76.56 80.39 96.02 80.5 82.9 81.3
29/04/2022 14:31:08 68.54 72.62 82.27 73.2 73.7 72.8 76.64 78.3 92 80.5 82.9 81.3
29/04/2022 14:31:09 73.64 73.44 81.22 73.3 73.7 72.8 79.02 78.94 88.45 80.5 82.9 81.3
29/04/2022 14:31:10 70.46 72.75 79.39 73.3 73.7 72.8 76.51 78.45 85.83 80.5 82.9 81.3
29/04/2022 14:31:11 68.52 71.91 79.39 73.2 73.7 72.8 76.46 77.61 83.99 80.5 82.9 81.3
29/04/2022 14:31:12 66.54 70 79.39 73.2 73.7 72.8 75.37 76.86 83.94 80.5 82.9 81.3
29/04/2022 14:31:13 63.87 68.17 79.39 73.1 73.7 72.8 74.64 76.14 83.94 80.5 82.9 81.3
29/04/2022 14:31:14 64.78 65.94 79.39 73.1 73.7 72.8 76.01 75.87 83.94 80.5 82.9 81.3
29/04/2022 14:31:15 65.8 65.99 79.39 73.1 73.7 72.8 75.6 75.71 83.94 80.5 82.9 81.3
29/04/2022 14:31:16 65.98 66.19 79.39 73.1 73.7 72.8 76.16 76.06 83.94 80.5 82.9 81.3
29/04/2022 14:31:17 75.97 74.63 79.39 73.1 73.7 72.8 90.99 90.38 90.38 80.6 82.9 81.4
29/04/2022 14:31:18 68.43 73.84 78.39 73.1 73.7 72.8 76.43 88.24 90.38 80.6 82.9 81.4
29/04/2022 14:31:19 67.49 71.24 76.88 73.1 73.7 72.8 75.28 84.42 90.38 80.6 82.9 81.4
29/04/2022 14:31:20 73.85 73.27 76.58 73.1 73.7 72.8 79.42 80.96 90.38 80.6 82.9 81.4
29/04/2022 14:31:21 77.15 76.82 76.82 73.1 73.7 72.8 81.52 81.7 90.38 80.7 82.9 81.4
29/04/2022 14:31:22 70.1 76.42 76.82 73.1 73.7 72.8 78.08 81.32 90.38 80.7 82.9 81.4
29/04/2022 14:31:23 68.26 73.83 76.82 73.1 73.7 72.8 76.97 79.72 90.38 80.7 82.9 81.4
29/04/2022 14:31:24 69.53 71.14 76.82 73.1 73.7 72.8 77.84 78.49 90.38 80.7 82.9 81.4
29/04/2022 14:31:25 74.01 74.55 76.82 73.1 73.7 72.8 79.59 79.91 90.38 80.7 82.9 81.4
29/04/2022 14:31:26 70.56 72.13 76.82 73 73.7 72.8 78.78 79.29 90.38 80.7 82.9 81.4
29/04/2022 14:31:27 70.18 71.63 76.82 73 73.7 72.8 77.17 78.71 90.38 80.6 82.9 81.4
29/04/2022 14:31:28 66.67 70.2 76.82 73 73.7 72.8 77.22 77.65 90.38 80.6 82.9 81.4
29/04/2022 14:31:29 69.27 70.27 76.82 73 73.7 72.8 76.55 77.86 90.38 80.6 82.9 81.4
29/04/2022 14:31:30 63.45 68.46 76.82 73 73.7 72.8 75.13 76.68 90.38 80.6 82.9 81.4
29/04/2022 14:31:31 65.3 66.04 76.82 73 73.7 72.8 74.5 75.76 90.38 80.6 82.9 81.4
29/04/2022 14:31:32 69.33 68.75 76.82 73 73.7 72.8 76.06 75.73 90.38 80.6 82.9 81.4
29/04/2022 14:31:33 70.33 70.08 76.82 73 73.7 72.8 76.42 76.27 90.38 80.6 82.9 81.4
29/04/2022 14:31:34 67.72 69.79 76.82 73 73.7 72.8 79.23 78.65 90.38 80.6 82.9 81.4
29/04/2022 14:31:35 74.47 73.65 76.82 73 73.7 72.8 80.3 80.12 90.38 80.6 82.9 81.4
29/04/2022 14:31:36 67.14 72.92 76.82 73 73.7 72.8 78.13 79.6 90.38 80.6 82.9 81.4
29/04/2022 14:31:37 65.25 70.11 76.82 73 73.7 72.8 75.69 78.71 90.38 80.6 82.9 81.4
29/04/2022 14:31:38 65.49 67.7 76.82 73 73.7 72.8 76.11 77.17 90.38 80.6 82.9 81.4
29/04/2022 14:31:39 64.6 66.33 76.82 73 73.7 72.8 75.26 76.42 90.38 80.6 82.9 81.4
29/04/2022 14:31:40 64.69 65.34 76.82 72.9 73.7 72.8 75.9 76.06 90.38 80.6 82.9 81.4
29/04/2022 14:31:41 69.01 68.56 76.82 72.9 73.7 72.8 77.5 77.16 90.38 80.6 82.9 81.4
29/04/2022 14:31:42 67.5 68.12 76.82 72.9 73.7 72.7 79.3 78.9 90.38 80.6 82.9 81.4
29/04/2022 14:31:43 68.49 68.52 76.82 72.9 73.7 72.7 80.99 80.42 90.38 80.6 82.9 81.4
29/04/2022 14:31:44 67.92 68.53 76.82 72.9 73.7 72.7 80.85 80.88 90.38 80.7 82.9 81.4
29/04/2022 14:31:45 67.94 68.6 76.82 72.9 73.7 72.7 79.68 80.69 90.38 80.7 82.9 81.4
29/04/2022 14:31:46 67.85 68.94 76.82 72.9 73.7 72.7 78.8 80.08 90.38 80.7 82.9 81.4
29/04/2022 14:31:47 68.28 68.4 76.82 72.9 73.7 72.7 78.89 79.4 88.24 80.7 82.9 81.4
29/04/2022 14:31:48 65.38 68.23 76.82 72.9 73.7 72.7 77.97 79.05 84.42 80.7 82.9 81.4
29/04/2022 14:31:49 65.37 66.67 76.82 72.9 73.7 72.7 78.28 78.78 81.7 80.7 82.9 81.4
29/04/2022 14:31:50 65.22 66.18 76.82 72.9 73.7 72.7 77.23 78.39 81.7 80.7 82.9 81.4
29/04/2022 14:31:51 65.16 65.67 76.42 72.9 73.7 72.7 78.28 78.41 81.32 80.7 82.9 81.4
29/04/2022 14:31:52 71.77 70.65 74.55 72.9 73.7 72.7 80.1 79.59 80.88 80.7 82.9 81.4
29/04/2022 14:31:53 67.24 70.42 74.55 72.9 73.7 72.7 78.3 79.69 80.88 80.7 82.9 81.4
29/04/2022 14:31:54 65.52 68.38 74.55 72.9 73.7 72.7 79.7 79.7 80.88 80.7 82.9 81.4
29/04/2022 14:31:55 63.72 66.84 73.65 72.9 73.7 72.7 80.27 80.39 80.88 80.7 82.9 81.4
29/04/2022 14:31:56 64.18 65.18 73.65 72.9 73.7 72.7 76.97 79.61 80.88 80.7 82.9 81.4
29/04/2022 14:31:57 65.05 65.1 73.65 72.9 73.7 72.7 79.68 79.55 80.88 80.7 82.9 81.4
29/04/2022 14:31:58 65.77 65.7 73.65 72.9 73.7 72.7 78.24 78.96 80.88 80.7 82.9 81.4
29/04/2022 14:31:59 63.42 65.59 73.65 72.8 73.7 72.7 77.77 78.64 80.88 80.6 82.9 81.4
29/04/2022 14:32:00 64.98 65 73.65 72.8 73.7 72.7 77.49 78.21 80.88 80.6 82.9 81.4
29/04/2022 14:32:01 65.52 65.64 73.65 72.8 73.7 72.7 79.96 80.12 80.88 80.6 82.9 81.4
29/04/2022 14:32:02 67.15 66.7 73.65 72.8 73.7 72.7 78.82 79.01 80.88 80.6 82.9 81.4
29/04/2022 14:32:03 65.33 66.82 73.65 72.8 73.7 72.7 78.52 79.47 80.88 80.5 82.9 81.4
29/04/2022 14:32:04 65.31 65.72 73.65 72.8 73.7 72.7 76.23 78.47 80.88 80.5 82.9 81.4
29/04/2022 14:32:05 67.66 67.79 72.92 72.8 73.7 72.7 79.24 79.06 80.88 80.5 82.9 81.4
29/04/2022 14:32:06 64.29 67.13 70.65 72.8 73.7 72.7 76.66 78.74 80.88 80.5 82.9 81.4
29/04/2022 14:32:07 70.48 69.48 70.65 72.8 73.7 72.7 80.75 80.28 80.88 80.5 82.9 81.4
29/04/2022 14:32:08 64.62 68.94 70.65 72.8 73.7 72.7 77.77 80.1 80.88 80.5 82.9 81.4
29/04/2022 14:32:09 72.75 72.08 72.08 72.8 73.7 72.7 79.76 79.74 80.88 80.5 82.9 81.4
29/04/2022 14:32:10 66.04 71.72 72.08 72.8 73.7 72.7 77.47 79.55 80.88 80.5 82.9 81.4
29/04/2022 14:32:11 68.71 69.28 72.08 72.8 73.7 72.7 78.63 78.66 80.88 80.5 82.9 81.4
29/04/2022 14:32:12 63.95 69.23 72.08 72.8 73.7 72.7 75.14 78.56 80.88 80.5 82.9 81.4
29/04/2022 14:32:13 63.24 66.83 72.08 72.8 73.7 72.7 76.11 76.81 80.88 80.5 82.9 81.4
29/04/2022 14:32:14 62.29 64.88 72.08 72.8 73.7 72.7 78.51 78.26 80.69 80.5 82.9 81.4
29/04/2022 14:32:15 61.89 63.55 72.08 72.8 73.7 72.7 75.17 77.6 80.39 80.5 82.9 81.4
29/04/2022 14:32:16 62.12 62.43 72.08 72.8 73.7 72.7 77.25 76.98 80.39 80.5 82.9 81.4
29/04/2022 14:32:17 62.6 62.74 72.08 72.8 73.6 72.7 75.2 76.98 80.39 80.5 82.9 81.4
29/04/2022 14:32:18 62.35 62.58 72.08 72.8 73.6 72.7 74.57 75.92 80.39 80.5 82.9 81.4
29/04/2022 14:32:19 62.71 62.75 72.08 72.8 73.6 72.7 74.22 75.28 80.39 80.5 82.9 81.4
29/04/2022 14:32:20 66.55 65.82 72.08 72.8 73.6 72.7 76.58 76.16 80.39 80.5 82.9 81.4
29/04/2022 14:32:21 64.31 65.79 72.08 72.8 73.6 72.7 76.6 76.59 80.39 80.5 82.9 81.4
29/04/2022 14:32:22 63.66 65.3 72.08 72.8 73.6 72.7 75.61 76.67 80.39 80.5 82.9 81.4
29/04/2022 14:32:23 64.46 64.47 72.08 72.8 73.6 72.7 75.45 76.04 80.39 80.5 82.9 81.4
29/04/2022 14:32:24 63.99 64.41 72.08 72.8 73.6 72.7 76.48 76.46 80.39 80.5 82.9 81.4
29/04/2022 14:32:25 64.06 64.41 72.08 72.8 73.6 72.7 75.21 76.09 80.28 80.5 82.9 81.4
29/04/2022 14:32:26 61.38 64.36 72.08 72.8 73.6 72.7 74.37 75.57 80.28 80.5 82.9 81.4
29/04/2022 14:32:27 63.65 63.4 72.08 72.8 73.6 72.7 75.8 75.78 80.28 80.5 82.9 81.4
29/04/2022 14:32:28 63.44 63.56 72.08 72.8 73.6 72.7 76.22 76.26 80.28 80.5 82.9 81.4
29/04/2022 14:32:29 64.47 64.32 72.08 72.8 73.6 72.7 75.83 76.22 80.28 80.5 82.9 81.4
29/04/2022 14:32:30 66.03 65.51 72.08 72.8 73.6 72.7 77.14 76.79 80.28 80.5 82.9 81.4
29/04/2022 14:32:31 66.28 66.08 72.08 72.7 73.6 72.7 76.38 77.03 80.28 80.5 82.9 81.4
29/04/2022 14:32:32 66.6 66.52 72.08 72.7 73.6 72.7 76.83 76.79 80.28 80.5 82.9 81.4
29/04/2022 14:32:33 66.6 66.84 72.08 72.7 73.6 72.7 76.17 76.84 80.28 80.5 82.9 81.4
29/04/2022 14:32:34 66.39 66.69 72.08 72.7 73.6 72.7 76.4 76.56 80.28 80.5 82.9 81.4
29/04/2022 14:32:35 65.06 66.39 72.08 72.7 73.6 72.7 76.17 76.5 80.28 80.5 82.9 81.4
29/04/2022 14:32:36 64.71 65.5 72.08 72.7 73.6 72.7 77.18 76.98 80.28 80.5 82.9 81.4
29/04/2022 14:32:37 66.9 66.59 72.08 72.7 73.6 72.7 76.8 76.96 80.1 80.5 82.9 81.4
29/04/2022 14:32:38 66.03 66.77 72.08 72.7 73.6 72.7 75.85 76.93 79.74 80.5 82.9 81.4
29/04/2022 14:32:39 65.2 66.18 71.72 72.7 73.6 72.7 76.68 76.71 79.55 80.5 82.9 81.4
29/04/2022 14:32:40 64.91 65.51 69.28 72.7 73.6 72.7 77.66 77.37 78.66 80.5 82.9 81.4
29/04/2022 14:32:41 64.42 65.21 69.23 72.7 73.6 72.7 76.26 77.43 78.56 80.5 82.9 81.4
29/04/2022 14:32:42 64.95 64.89 66.84 72.7 73.6 72.7 76.13 76.59 78.26 80.5 82.9 81.4
29/04/2022 14:32:43 67.76 67.06 67.06 72.7 73.6 72.7 79.77 78.96 78.96 80.5 82.9 81.4
29/04/2022 14:32:44 68.28 68.05 68.05 72.7 73.6 72.7 78.98 79.15 79.15 80.5 82.9 81.4
29/04/2022 14:32:45 70.66 69.9 69.9 72.7 73.6 72.7 82.13 81.4 81.4 80.5 82.9 81.4
29/04/2022 14:32:46 68.9 69.96 69.96 72.7 73.6 72.7 78.11 81.31 81.4 80.5 82.9 81.4
29/04/2022 14:32:47 68.24 69.36 69.96 72.7 73.6 72.7 81.37 81.26 81.4 80.5 82.9 81.4
29/04/2022 14:32:48 66.24 68.47 69.96 72.7 73.6 72.7 78.3 80.51 81.4 80.5 82.9 81.4
29/04/2022 14:32:49 68.32 68.54 69.96 72.7 73.6 72.7 78.63 79.46 81.4 80.5 82.9 81.4
29/04/2022 14:32:50 65.85 67.91 69.96 72.7 73.6 72.7 76.98 78.76 81.4 80.5 82.9 81.4
29/04/2022 14:32:51 67.25 67.58 69.96 72.7 73.6 72.7 78.08 78.26 81.4 80.5 82.9 81.4
29/04/2022 14:32:52 63.78 67.16 69.96 72.7 73.6 72.7 75.56 78.1 81.4 80.5 82.9 81.4
29/04/2022 14:32:53 63.96 65.36 69.96 72.7 73.6 72.7 75.94 76.65 81.4 80.5 82.9 81.4
29/04/2022 14:32:54 65.29 65.26 69.96 72.7 73.6 72.7 76.62 77.12 81.4 80.5 82.9 81.4
29/04/2022 14:32:55 64.25 64.92 69.96 72.7 73.6 72.7 77.42 77.31 81.4 80.5 82.9 81.4
29/04/2022 14:32:56 65.37 65.13 69.96 72.7 73.6 72.7 77.3 77.39 81.4 80.5 82.9 81.4
29/04/2022 14:32:57 65.84 65.65 69.96 72.7 73.6 72.7 77.64 77.74 81.4 80.5 82.9 81.4
29/04/2022 14:32:58 66.3 66.24 69.96 72.7 73.6 72.7 77.29 77.7 81.4 80.5 82.9 81.4
29/04/2022 14:32:59 66.11 66.25 69.96 72.7 73.6 72.7 78 78.02 81.4 80.5 82.9 81.4
29/04/2022 14:33:00 66.49 66.53 69.96 72.7 73.6 72.7 77.78 78.05 81.4 80.5 82.9 81.4
29/04/2022 14:33:01 65.39 66.38 69.96 72.7 73.6 72.7 77.18 77.69 81.4 80.5 82.9 81.4
29/04/2022 14:33:02 65.86 65.95 69.96 72.7 73.6 72.7 78.48 78.26 81.4 80.5 82.9 81.4
29/04/2022 14:33:03 67.21 66.85 69.96 72.7 73.6 72.7 79.51 79.12 81.4 80.5 82.9 81.4
29/04/2022 14:33:04 67.07 67.27 69.96 72.7 73.6 72.7 78.69 79.25 81.4 80.5 82.9 81.4
29/04/2022 14:33:05 66 66.92 69.96 72.7 73.6 72.7 77.32 78.72 81.4 80.5 82.9 81.4
29/04/2022 14:33:06 65.14 66.31 69.96 72.7 73.6 72.7 77.26 77.85 81.4 80.5 82.9 81.4
29/04/2022 14:33:07 67.63 67.1 69.96 72.7 73.6 72.7 78.65 78.35 81.4 80.5 82.9 81.4
29/04/2022 14:33:08 67.81 67.89 69.96 72.7 72.4 72.7 77.46 78.38 81.4 80.5 82.8 81.4
29/04/2022 14:33:09 65.79 67.37 69.96 72.7 72.4 72.7 77.61 77.83 81.4 80.5 82.8 81.4
29/04/2022 14:33:10 68.06 67.55 69.96 72.7 72.4 72.7 79.33 78.75 81.4 80.5 82.8 81.4
29/04/2022 14:33:11 67.69 67.9 69.96 72.7 72.4 72.7 77.84 78.81 81.4 80.5 82.8 81.4
29/04/2022 14:33:12 66.4 67.68 69.96 72.7 72.4 72.7 76.92 78.22 81.4 80.5 82.8 81.4
29/04/2022 14:33:13 65.81 66.91 69.96 72.7 72.4 72.7 76.61 77.4 81.4 80.5 82.8 81.4
29/04/2022 14:33:14 66.34 66.58 69.96 72.7 72.4 72.7 76.38 76.98 81.4 80.5 82.8 81.4
29/04/2022 14:33:15 65.74 66.59 69.96 72.7 72.4 72.7 75.05 76.61 81.31 80.5 82.8 81.4
29/04/2022 14:33:16 65.7 65.93 69.36 72.7 72.4 72.7 75.71 75.95 81.26 80.5 82.8 81.4
29/04/2022 14:33:17 65.85 65.99 68.54 72.7 72.4 72.7 75.5 75.89 80.51 80.5 82.7 81.4
29/04/2022 14:33:18 66.22 66.29 68.54 72.7 72.4 72.7 75.71 75.8 79.46 80.5 82.7 81.4
29/04/2022 14:33:19 65.28 65.98 67.91 72.7 72.3 72.7 76.05 75.98 79.25 80.5 82.6 81.4
29/04/2022 14:33:20 66.1 66.17 67.9 72.7 72.3 72.7 75.32 75.93 79.25 80.5 82.6 81.4
29/04/2022 14:33:21 65.52 65.87 67.9 72.7 72.2 72.7 76.74 76.43 79.25 80.5 82.5 81.4
29/04/2022 14:33:22 66.2 66.09 67.9 72.7 72.2 72.7 77.27 77.13 79.25 80.5 82.5 81.4
29/04/2022 14:33:23 65.78 66.17 67.9 72.6 72.2 72.7 77.65 77.59 79.25 80.5 82.4 81.4
29/04/2022 14:33:24 66.98 66.71 67.9 72.6 72.2 72.7 77.59 77.82 79.25 80.5 82.2 81.4
29/04/2022 14:33:25 67.32 67.43 67.9 72.6 72.1 72.7 76.33 77.44 79.25 80.5 82.2 81.4
29/04/2022 14:33:26 66.86 67.11 67.9 72.6 72.1 72.7 77.22 77.22 79.25 80.5 82.1 81.4
29/04/2022 14:33:27 67.58 67.78 67.9 72.6 72.1 72.7 77.09 77.39 79.25 80.5 81.9 81.4
29/04/2022 14:33:28 66.7 67.42 67.9 72.6 72.1 72.7 76.42 77.11 79.25 80.5 81.6 81.4
29/04/2022 14:33:29 71.34 70.65 70.65 72.6 72.1 72.7 78.51 78.06 79.25 80.5 81.5 81.4
29/04/2022 14:33:30 67.22 69.95 70.65 72.6 72.1 72.7 77.66 77.9 79.25 80.5 81.4 81.4
29/04/2022 14:33:31 66.68 68.47 70.65 72.6 72.1 72.7 76.96 77.87 79.25 80.5 81.3 81.4
29/04/2022 14:33:32 66.37 67.52 70.65 72.6 72.1 72.7 77.25 77.33 79.25 80.5 81.2 81.4
29/04/2022 14:33:33 68.07 67.94 70.65 72.6 72.1 72.7 77.52 77.67 79.25 80.5 81.2 81.4
29/04/2022 14:33:34 68.05 68.25 70.65 72.6 72.1 72.7 76.98 77.65 78.81 80.5 81 81.4
29/04/2022 14:33:35 69.25 69.4 70.65 72.6 72.1 72.7 77.56 77.64 78.81 80.4 80.9 81.4
29/04/2022 14:33:36 69.5 69.34 70.65 72.6 72.1 72.7 77.99 77.89 78.81 80.4 80.9 81.4
29/04/2022 14:33:37 67.93 69.35 70.65 72.6 72.1 72.7 77.45 78.05 78.81 80.4 80.8 81.4
29/04/2022 14:33:38 70.77 70.78 70.78 72.6 72.1 72.7 90.2 89.84 89.84 80.6 80.8 81.4
29/04/2022 14:33:39 67.74 70.89 70.89 72.6 72.1 72.7 82.73 89.89 89.89 80.6 80.8 81.4
29/04/2022 14:33:40 67.09 69.02 70.89 72.6 72.1 72.7 76.95 86.53 89.89 80.6 80.7 81.4
29/04/2022 14:33:41 68.93 69.01 70.89 72.6 72.1 72.7 77.46 83.02 89.89 80.6 80.6 81.4
29/04/2022 14:33:42 67.5 68.55 70.89 72.5 72.1 72.7 76.2 80.32 89.89 80.6 80.6 81.4
29/04/2022 14:33:43 67.98 68.42 70.89 72.5 72.1 72.7 77.89 78.61 89.89 80.6 80.6 81.4
29/04/2022 14:33:44 65.05 67.71 70.89 72.4 72.1 72.7 75.85 77.84 89.89 80.5 80.6 81.4
29/04/2022 14:33:45 70.7 70.27 70.89 72.4 72.1 72.7 77.83 77.81 89.89 80.5 80.6 81.3
29/04/2022 14:33:46 68.15 70.35 70.89 72.4 72.1 72.7 77.59 77.96 89.89 80.5 80.5 81.3
29/04/2022 14:33:47 66.35 68.91 70.89 72.4 72.1 72.7 76.33 77.57 89.89 80.5 80.5 81.3
29/04/2022 14:33:48 65.88 67.56 70.89 72.4 72.1 72.6 75.94 76.93 89.89 80.5 80.5 81.3
29/04/2022 14:33:49 67.93 68.07 70.89 72.4 72.1 72.6 76.06 76.44 89.89 80.5 80.5 81.3
29/04/2022 14:33:50 67.67 68.15 70.89 72.2 72.1 72.6 77.59 77.26 89.89 80.5 80.5 81.3
29/04/2022 14:33:51 66.17 67.19 70.89 72.2 72.1 72.6 77.8 77.53 89.89 80.5 80.5 81.3
29/04/2022 14:33:52 65.71 66.61 70.89 72.1 72.1 72.6 76.55 77.67 89.89 80.5 80.5 81.3
29/04/2022 14:33:53 71.47 70.63 70.89 72.1 72.1 72.6 78.69 78.36 89.89 80.5 80.5 81.3
29/04/2022 14:33:54 70.64 70.9 70.9 72.2 72.1 72.6 79.18 78.9 89.89 80.5 80.5 81.3
29/04/2022 14:33:55 68.17 70.82 70.9 72.2 72.1 72.6 77.2 78.92 89.89 80.5 80.5 81.3
29/04/2022 14:33:56 67.75 69.8 70.9 72.1 72.1 72.6 77.48 78.22 89.89 80.5 80.5 81.3
29/04/2022 14:33:57 65.99 68.21 70.9 72.1 72.1 72.6 75.74 77.61 89.89 80.5 80.5 81.3
29/04/2022 14:33:58 73.45 73.03 73.03 72.2 72.1 72.6 78.32 78.12 89.89 80.5 80.5 81.3
29/04/2022 14:33:59 76.2 75.81 75.81 72.2 72.1 72.6 80.27 79.8 89.89 80.5 80.5 81.3
29/04/2022 14:34:00 72.48 75.09 75.81 72.2 72.1 72.6 78.59 79.41 89.89 80.5 80.5 81.3
29/04/2022 14:34:01 71.06 73.76 75.81 72.2 72.1 72.6 77.46 78.92 89.89 80.5 80.5 81.3
29/04/2022 14:34:02 65.96 72.08 75.81 72.1 72.1 72.6 76.81 78.04 89.89 80.5 80.4 81.3
29/04/2022 14:34:03 67.31 69.33 75.81 72.1 72.1 72.6 76.73 77.53 89.89 80.4 80.4 81.3
29/04/2022 14:34:04 65.9 68.16 75.81 72 72.1 72.6 76.32 77 89.89 80.4 80.4 81.3
29/04/2022 14:34:05 66.44 67.07 75.81 72 72.1 72.6 76.87 76.94 89.89 80.4 80.4 81.3
29/04/2022 14:34:06 70.25 69.82 75.81 72 72.1 72.6 78.14 77.95 89.89 80.4 80.4 81.3
29/04/2022 14:34:07 70.53 70.46 75.81 72 71.9 72.6 79.23 78.92 89.89 80.4 80.4 81.3
29/04/2022 14:34:08 66.81 70.44 75.81 72 71.9 72.6 77.44 78.87 89.89 80.4 80.4 81.3
29/04/2022 14:34:09 68.13 68.54 75.81 72 71.9 72.6 78.47 78.51 86.53 80.4 80.4 81.3
29/04/2022 14:34:10 69.2 69.29 75.81 72 71.9 72.6 79.55 79.29 83.02 80.4 80.4 81.3
29/04/2022 14:34:11 68.25 68.74 75.81 72 71.9 72.6 77.47 79.15 80.32 80.4 80.4 81.3
29/04/2022 14:34:12 70.36 70.14 75.81 72 71.9 72.6 79.6 79.48 79.8 80.4 80.4 81.3
29/04/2022 14:34:13 71.57 71.19 75.81 72 71.9 72.6 79.34 79.66 79.8 80.4 80.4 81.3
29/04/2022 14:34:14 68.81 70.51 75.81 71.9 71.9 72.6 78.27 78.95 79.8 80.4 80.4 81.3
29/04/2022 14:34:15 67.54 69.6 75.81 71.9 71.9 72.6 77.03 78.51 79.8 80.4 80.4 81.3
29/04/2022 14:34:16 67.27 68.34 75.81 71.9 71.9 72.6 76.33 77.74 79.8 80.4 80.4 81.3
29/04/2022 14:34:17 66.99 67.81 75.81 71.9 71.9 72.6 76.31 76.98 79.8 80.4 80.4 81.3
29/04/2022 14:34:18 65.57 67.34 75.81 71.8 71.9 72.6 76.59 76.66 79.8 80.4 80.4 81.3
29/04/2022 14:34:19 66.95 66.9 75.81 71.8 71.9 72.6 76.57 76.79 79.8 80.4 80.4 81.3
29/04/2022 14:34:20 65.75 66.87 75.81 71.8 71.9 72.6 77.65 77.51 79.8 80.4 80.4 81.3
29/04/2022 14:34:21 66.57 66.73 75.81 71.8 71.9 72.6 78.72 78.39 79.8 80.4 80.4 81.3
29/04/2022 14:34:22 68.27 68.21 75.81 71.8 71.9 72.6 79.07 78.98 79.8 80.4 80.4 81.3
29/04/2022 14:34:23 68.52 68.57 75.81 71.8 71.9 72.6 79.15 79.25 79.8 80.4 80.4 81.3
29/04/2022 14:34:24 67.21 68.23 75.81 71.8 71.9 72.6 78.15 79.08 79.8 80.4 80.4 81.3
29/04/2022 14:34:25 78.62 77.1 77.1 71.8 72 72.6 83.32 82.24 82.24 80.4 80.4 81.3
29/04/2022 14:34:26 73.83 77.2 77.2 71.9 72 72.6 81.17 82.38 82.38 80.4 80.4 81.3
29/04/2022 14:34:27 70.78 75.47 77.2 71.9 72 72.6 78.7 81.75 82.38 80.4 80.4 81.3
29/04/2022 14:34:28 70.56 73.14 77.2 71.9 72 72.6 79.07 80.1 82.38 80.4 80.4 81.3
29/04/2022 14:34:29 72.42 72.84 77.2 71.9 72 72.6 78.97 79.71 82.38 80.4 80.4 81.3
29/04/2022 14:34:30 70.02 72.22 77.2 71.9 72 72.6 77.72 79.47 82.38 80.4 80.4 81.3
29/04/2022 14:34:31 70.19 70.93 77.2 71.9 72 72.6 77.39 78.29 82.38 80.4 80.4 81.3
29/04/2022 14:34:32 68.98 70.86 77.2 71.9 72 72.6 76.31 77.72 82.38 80.4 80.4 81.3
29/04/2022 14:34:33 70.52 70.73 77.2 71.9 72 72.6 77.61 77.54 82.38 80.4 80.4 81.3
29/04/2022 14:34:34 70.41 71.19 77.2 71.9 72 72.6 78.28 78.02 82.38 80.4 80.4 81.3
29/04/2022 14:34:35 72.24 72.05 77.2 71.9 72 72.6 78.7 78.48 82.38 80.4 80.4 81.3
29/04/2022 14:34:36 68.88 71.61 77.2 71.9 72 72.6 76.56 78.44 82.38 80.4 80.4 81.3
29/04/2022 14:34:37 79.89 78.61 78.61 72 72 72.6 83.39 82.34 82.38 80.5 80.4 81.3
29/04/2022 14:34:38 71.34 78.31 78.61 72 72 72.6 78.44 82.13 82.38 80.5 80.4 81.3
29/04/2022 14:34:39 69.34 75.34 78.61 72 72 72.6 77.39 80.23 82.38 80.5 80.4 81.3
29/04/2022 14:34:40 70.5 72.31 78.61 72 72 72.6 86.59 86.41 86.41 80.5 80.4 81.3
29/04/2022 14:34:41 70.45 72.15 78.61 72 72 72.6 83.25 87.36 87.36 80.5 80.4 81.3
29/04/2022 14:34:42 68.84 70.71 78.61 72 72 72.6 77.58 84.18 87.36 80.5 80.4 81.3
29/04/2022 14:34:43 68.62 70.37 78.61 72 72 72.6 76.92 81.29 87.36 80.5 80.4 81.3
29/04/2022 14:34:44 67.09 68.9 78.61 72 72 72.6 75.47 79.02 87.36 80.5 80.4 81.3
29/04/2022 14:34:45 67.27 67.84 78.61 72 72 72.6 76.08 77.17 87.36 80.5 80.4 81.3
29/04/2022 14:34:46 71.61 70.77 78.61 72 72 72.6 78.13 77.75 87.36 80.5 80.4 81.3
29/04/2022 14:34:47 71.17 72.08 78.61 72 72 72.6 78.14 78.5 87.36 80.5 80.4 81.3
29/04/2022 14:34:48 69.2 70.72 78.61 72 72 72.6 76.27 77.85 87.36 80.5 80.4 81.3
29/04/2022 14:34:49 68.98 69.83 78.61 72 72 72.6 77.22 77.19 87.36 80.5 80.4 81.3
29/04/2022 14:34:50 68.11 69.23 78.61 72 72 72.6 77.7 77.6 87.36 80.5 80.4 81.3
29/04/2022 14:34:51 68.2 68.45 78.61 72 72 72.6 80.33 79.74 87.36 80.5 80.4 81.3
29/04/2022 14:34:52 67.33 68.42 78.61 72 72 72.6 79.47 80.09 87.36 80.5 80.4 81.3
29/04/2022 14:34:53 68.52 68.44 78.61 72 72 72.6 81.04 80.75 87.36 80.6 80.4 81.3
29/04/2022 14:34:54 71.36 71.05 78.61 72 72 72.6 83.43 82.79 87.36 80.6 80.4 81.3
29/04/2022 14:34:55 70.2 70.57 78.61 72 72 72.6 82.94 82.83 87.36 80.6 80.4 81.3
29/04/2022 14:34:56 74.3 73.46 78.61 72.1 72 72.6 88.56 87.68 87.68 80.7 80.5 81.3
29/04/2022 14:34:57 82.51 81.92 81.92 72.2 72.1 72.6 90.44 90.01 90.01 80.8 80.5 81.3
29/04/2022 14:34:58 86.38 85.9 85.9 72.6 72.2 72.6 98.14 97.39 97.39 81.5 80.8 81.4
29/04/2022 14:34:59 88.15 88.56 88.56 73.1 72.4 72.6 99.43 99.81 99.81 82.3 81.1 81.5
29/04/2022 14:35:00 73.19 86.81 88.56 73.1 72.4 72.6 88.59 98.1 99.81 82.4 81.1 81.5
29/04/2022 14:35:01 73.16 82.84 88.56 73.1 72.4 72.6 89.28 94.61 99.81 82.5 81.2 81.5
29/04/2022 14:35:02 72.09 79.32 88.56 73.1 72.4 72.6 84.87 92.03 99.81 82.5 81.2 81.5
29/04/2022 14:35:03 72.5 76.26 88.56 73.1 72.4 72.6 82.62 88.97 99.81 82.5 81.2 81.5
29/04/2022 14:35:04 67.38 74.24 88.56 72.9 72.4 72.6 81.85 86.1 99.81 82.5 81.2 81.5
29/04/2022 14:35:05 67.9 71.18 88.56 72.8 72.4 72.6 79.31 83.96 99.81 82.4 81.2 81.5
29/04/2022 14:35:06 67.83 69.45 88.56 72.8 72.3 72.6 77.84 81.78 99.81 82.4 81.2 81.5
29/04/2022 14:35:07 69.86 69.88 88.56 72.8 72.3 72.6 78.37 79.67 99.81 82.4 81.2 81.5
29/04/2022 14:35:08 71.11 71.99 88.56 72.8 72.3 72.6 78.82 79.76 99.81 82.4 81.2 81.5
29/04/2022 14:35:09 64.7 69.8 88.56 72.8 72.3 72.6 77.03 78.51 99.81 82.4 81.2 81.5
29/04/2022 14:35:10 65.4 67.32 88.56 72.8 72.3 72.6 76.86 77.71 99.81 82.4 81.2 81.5
29/04/2022 14:35:11 66.34 66.8 88.56 72.8 72.3 72.6 76.95 77.22 99.81 82.4 81.2 81.5
29/04/2022 14:35:12 64.86 66.19 88.56 72.7 72.3 72.6 76.96 77.17 99.81 82.4 81.2 81.5
29/04/2022 14:35:13 66.29 66.15 88.56 72.7 72.3 72.6 77.02 77.2 99.81 82.4 81.2 81.5
29/04/2022 14:35:14 67.4 67.39 88.56 72.7 72.3 72.6 77.94 77.8 99.81 82.4 81.2 81.5
29/04/2022 14:35:15 67.33 67.39 88.56 72.6 72.3 72.6 77.66 77.78 99.81 82.4 81.2 81.5
29/04/2022 14:35:16 66.53 67.26 88.56 72.6 72.3 72.6 77.01 77.9 99.81 82.4 81.2 81.5
29/04/2022 14:35:17 66.26 66.85 88.56 72.5 72.3 72.6 76.69 77.27 99.81 82.4 81.2 81.5
29/04/2022 14:35:18 70.01 69.3 88.56 72.3 72.3 72.6 77.42 77.59 99.81 82.3 81.2 81.5
29/04/2022 14:35:19 73.75 73.24 88.56 72.3 72.3 72.6 78.66 78.31 99.81 82.3 81.2 81.5
29/04/2022 14:35:20 68.55 72.78 88.56 72.3 72.3 72.6 77.82 78.46 99.81 82.3 81.2 81.5
29/04/2022 14:35:21 67.11 70.42 88.56 72.3 72.3 72.6 76.78 77.88 99.81 82.3 81.2 81.5
29/04/2022 14:35:22 62.99 68.61 88.56 72.3 72.3 72.6 76.47 77.27 99.81 82.3 81.2 81.5
29/04/2022 14:35:23 64.77 66.05 88.56 72.3 72.3 72.6 75.95 76.65 99.81 82.3 81.2 81.5
29/04/2022 14:35:24 69.62 68.9 88.56 72.3 72.3 72.6 77.39 77.13 99.81 82.3 81.2 81.5
29/04/2022 14:35:25 66.17 68.65 88.56 72.3 72.3 72.6 76.69 77.2 99.81 82.3 81.1 81.5
29/04/2022 14:35:26 67.1 67.36 88.56 72.3 72.3 72.6 77.7 77.48 99.81 82.3 81.1 81.5
29/04/2022 14:35:27 65.05 67.28 88.56 72.3 72.3 72.6 76.72 77.84 99.81 82.3 81.1 81.5
29/04/2022 14:35:28 64.86 66.14 88.56 72.3 72.3 72.6 76.04 76.91 99.81 82.3 81.1 81.5
29/04/2022 14:35:29 65.2 65.48 86.81 72.2 72.3 72.6 75.77 76.42 98.1 82.3 81.1 81.5
29/04/2022 14:35:30 66.48 66.14 82.84 72.2 72.3 72.6 76.84 76.64 94.61 82.3 81.1 81.5
29/04/2022 14:35:31 66.41 66.47 79.32 72.2 72.3 72.6 76.86 77.14 92.03 82.3 81.1 81.5
29/04/2022 14:35:32 65.81 66.34 76.26 72.2 72.3 72.6 74.61 76.61 88.97 82.3 81.1 81.5
29/04/2022 14:35:33 64.46 66.27 74.24 72.2 72.3 72.6 74.77 75.62 86.1 82.3 81.1 81.5
29/04/2022 14:35:34 66.44 66.44 73.24 72.2 72.3 72.6 75.43 75.43 83.96 82.3 81.1 81.5
29/04/2022 14:35:35 66.76 67.07 73.24 72.2 72.2 72.6 74.71 75.46 81.78 82.3 81.1 81.5
29/04/2022 14:35:36 72.19 71.51 73.24 72 72.1 72.6 78.61 77.82 79.76 82.1 81.1 81.5
29/04/2022 14:35:37 64.03 70.49 73.24 71.3 72.1 72.6 73.81 77.41 79.76 81.4 81.1 81.5
29/04/2022 14:35:38 64.93 67.58 73.24 71.3 72.1 72.6 75.5 75.63 78.51 81.4 81.1 81.5
29/04/2022 14:35:39 68.59 67.93 73.24 71.2 72.1 72.6 77.53 77.04 78.46 81.4 81.1 81.5
29/04/2022 14:35:40 65.4 67.89 73.24 71.1 72.1 72.6 81.22 80.6 80.6 81.4 81.1 81.5
29/04/2022 14:35:41 67.84 67.83 73.24 71.1 72.1 72.6 82.94 82.39 82.39 81.4 81.1 81.5
29/04/2022 14:35:42 66.85 67.83 73.24 71.1 72.1 72.6 81.74 82.49 82.49 81.4 81.1 81.5
29/04/2022 14:35:43 65.16 67.27 73.24 71.1 72.1 72.6 80.26 81.97 82.49 81.4 81.1 81.5
29/04/2022 14:35:44 68.18 67.53 73.24 71.1 72.1 72.6 82.17 82.24 82.49 81.4 81.1 81.5
29/04/2022 14:35:45 67.68 67.9 73.24 71 72.1 72.6 81.16 81.68 82.49 81.4 81.1 81.5
29/04/2022 14:35:46 67.31 67.5 73.24 71 72.1 72.6 80.35 81.39 82.49 81.4 81.1 81.5
29/04/2022 14:35:47 66.45 67.48 73.24 71 72.1 72.6 77.66 80.72 82.49 81.4 81.1 81.5
29/04/2022 14:35:48 66.13 66.73 73.24 70.9 72.1 72.6 78.19 79.09 82.49 81.3 81.1 81.5
29/04/2022 14:35:49 66.2 66.95 72.78 70.8 72.1 72.6 77.51 78.65 82.49 81.3 81.1 81.5
29/04/2022 14:35:50 64.56 66.41 71.51 70.8 72.1 72.6 77.62 78.03 82.49 81.3 81.1 81.5
29/04/2022 14:35:51 67.56 66.92 71.51 70.8 72.1 72.6 78.62 78.61 82.49 81.3 81.1 81.5
29/04/2022 14:35:52 65.42 66.92 71.51 70.8 72.1 72.6 79.06 78.8 82.49 81.3 81.1 81.5
29/04/2022 14:35:53 68.29 68.24 71.51 70.8 72.1 72.6 78.53 78.82 82.49 81.3 81.1 81.5
29/04/2022 14:35:54 64.81 67.61 71.51 70.8 72.1 72.6 80.56 80.11 82.49 81.3 81.1 81.5
29/04/2022 14:35:55 65.64 66.65 71.51 70.7 72.1 72.6 78.8 80.08 82.49 81.3 81.1 81.5
29/04/2022 14:35:56 65.83 66.03 71.51 70.7 72.1 72.6 80.16 80.29 82.49 81.3 81.1 81.5
29/04/2022 14:35:57 64.57 65.85 71.51 70.7 72.1 72.6 79.82 80.62 82.49 81.3 81.1 81.5
29/04/2022 14:35:58 68.11 67.76 71.51 70.7 72.1 72.6 77.93 79.37 82.49 81.3 81.1 81.5
29/04/2022 14:35:59 63.54 67.26 71.51 70.7 72.1 72.6 78 78.5 82.49 81.3 81.1 81.5
29/04/2022 14:36:00 64.76 65.37 71.51 70.7 72.1 72.6 79.67 79.51 82.49 81.3 81.1 81.5
29/04/2022 14:36:01 66.86 66.6 71.51 70.7 72.1 72.6 80.22 80 82.49 81.3 81.1 81.5
29/04/2022 14:36:02 78.49 77.85 77.85 70.8 72.1 72.6 81.16 81.75 82.49 81.3 81.1 81.5
29/04/2022 14:36:03 64.54 75.2 77.85 70.8 72.1 72.6 76.5 80.16 82.49 81.3 81.1 81.5
29/04/2022 14:36:04 69.59 71.54 77.85 70.8 72.1 72.6 79.61 79.33 82.49 81.3 81.1 81.5
29/04/2022 14:36:05 73.67 72.99 77.85 70.8 72.1 72.6 83.64 82.54 82.54 81.4 81.1 81.5
29/04/2022 14:36:06 68.72 72.68 77.85 70.7 72.1 72.6 80.53 82.38 82.54 81.4 81.1 81.5
29/04/2022 14:36:07 67.94 70.62 77.85 70.7 72.1 72.6 78.96 81.4 82.54 81.4 81.1 81.5
29/04/2022 14:36:08 67.81 69.2 77.85 70.7 72.1 72.6 78.09 79.99 82.54 81.4 81.1 81.5
29/04/2022 14:36:09 68.15 68.57 77.85 70.7 72.1 72.6 78.17 78.78 82.54 81.4 81.1 81.5
29/04/2022 14:36:10 72.8 72.08 77.85 70.7 72.1 72.6 79.2 79.04 82.54 81.4 81.1 81.5
29/04/2022 14:36:11 64.96 71.15 77.85 70.7 72.1 72.6 77.53 78.99 82.54 81.4 81.1 81.5
29/04/2022 14:36:12 69.04 68.9 77.85 70.7 72.1 72.6 77.14 77.99 82.54 81.4 81.1 81.5
29/04/2022 14:36:13 67.85 68.88 77.85 70.7 72.1 72.6 78.15 78.05 82.54 81.4 81.1 81.5
29/04/2022 14:36:14 68.02 68.41 77.85 70.7 72.1 72.6 78.09 78.32 82.54 81.4 81.1 81.5
29/04/2022 14:36:15 78.01 76.58 77.85 70.8 72.1 72.6 82.56 81.57 82.54 81.4 81.1 81.5
29/04/2022 14:36:16 73.8 76.87 77.85 70.8 72.1 72.6 83.41 82.83 82.83 81.4 81.1 81.5
29/04/2022 14:36:17 73.9 74.95 77.85 70.8 72.1 72.6 85.46 84.78 84.78 81.3 81.2 81.5
29/04/2022 14:36:18 70.21 74.36 77.85 70.8 72.1 72.6 82.28 84.62 84.78 81.3 81.2 81.5
29/04/2022 14:36:19 77.93 77.62 77.85 70.9 72.1 72.6 83.34 83.84 84.78 81.3 81.2 81.5
29/04/2022 14:36:20 79.54 79.02 79.02 70.9 72.2 72.6 87.15 86.15 86.15 81.4 81.2 81.5
29/04/2022 14:36:21 82.02 81.39 81.39 71.1 72.2 72.6 87.55 87.26 87.26 81.4 81.2 81.5
29/04/2022 14:36:22 84.52 84.67 84.67 71.4 72.3 72.6 89.17 88.75 88.75 81.5 81.2 81.5
29/04/2022 14:36:23 80.84 83.51 84.67 71.5 72.3 72.6 87.55 88.7 88.75 81.6 81.3 81.5
29/04/2022 14:36:24 76.72 81.28 84.67 71.5 72.3 72.6 88.52 88.36 88.75 81.6 81.3 81.5
29/04/2022 14:36:25 71.18 78.75 84.67 71.5 72.3 72.6 85.47 88.32 88.75 81.7 81.3 81.5
29/04/2022 14:36:26 71.07 75.71 84.67 71.5 72.3 72.6 82.15 86.35 88.75 81.7 81.3 81.5
29/04/2022 14:36:27 71.2 73.21 84.67 71.5 72.3 72.6 81.11 84.27 88.75 81.7 81.3 81.5
29/04/2022 14:36:28 68.33 72.03 84.67 71.5 72.3 72.6 79.64 82.66 88.75 81.7 81.3 81.5
29/04/2022 14:36:29 76.64 75.52 84.67 71.6 72.4 72.6 82.79 82.27 88.75 81.7 81.3 81.5
29/04/2022 14:36:30 74.1 75.64 84.67 71.6 72.4 72.6 79.73 82.29 88.75 81.7 81.3 81.5
29/04/2022 14:36:31 70.42 74.94 84.67 71.6 72.4 72.6 78.76 81.01 88.75 81.7 81.3 81.5
29/04/2022 14:36:32 74.92 74.57 84.67 71.6 72.4 72.6 80.77 80.52 88.75 81.7 81.3 81.5
29/04/2022 14:36:33 73.34 74.46 84.67 71.6 72.4 72.6 78.76 80.37 88.75 81.7 81.3 81.5
29/04/2022 14:36:34 73.02 74.36 84.67 71.6 72.4 72.6 78.75 79.67 88.75 81.7 81.3 81.5
29/04/2022 14:36:35 72.37 73.33 84.67 71.6 72.4 72.6 78.87 79.25 88.75 81.7 81.3 81.5
29/04/2022 14:36:36 72.04 73.15 84.67 71.6 72.4 72.6 78.93 79.41 88.75 81.7 81.3 81.5
29/04/2022 14:36:37 69.41 72.45 84.67 71.6 72.4 72.6 77.04 79 88.75 81.7 81.3 81.5
29/04/2022 14:36:38 71.64 71.87 84.67 71.7 72.4 72.6 79.74 79.47 88.75 81.7 81.3 81.5
29/04/2022 14:36:39 70.12 71.56 84.67 71.7 72.4 72.6 77.53 79.49 88.75 81.7 81.3 81.5
29/04/2022 14:36:40 66.75 70.88 84.67 71.7 72.4 72.6 74.96 78.28 88.75 81.7 81.3 81.5
29/04/2022 14:36:41 64.8 68.82 84.67 71.7 72.4 72.6 76.09 76.68 88.75 81.7 81.3 81.5
29/04/2022 14:36:42 63.94 66.7 84.67 71.7 72.4 72.6 75.65 76.25 88.75 81.7 81.3 81.5
29/04/2022 14:36:43 67.9 67.52 84.67 71.7 72.4 72.6 76.27 76.38 88.75 81.7 81.3 81.5
29/04/2022 14:36:44 66.39 67.56 84.67 71.7 72.4 72.6 76.11 76.37 88.75 81.7 81.3 81.5
29/04/2022 14:36:45 66.39 67.42 84.67 71.7 72.4 72.6 76 76.39 88.75 81.7 81.3 81.5
29/04/2022 14:36:46 62.78 66.69 84.67 71.6 72.4 72.6 74.82 76.13 88.75 81.7 81.3 81.5
29/04/2022 14:36:47 64.62 64.89 84.67 71.6 72.4 72.6 76.37 76.33 88.75 81.7 81.3 81.5
29/04/2022 14:36:48 69.3 69.11 84.67 71.6 72.4 72.6 77.42 77.24 88.75 81.7 81.3 81.5
29/04/2022 14:36:49 70.93 70.61 84.67 71.7 72.4 72.6 81.12 80.2 88.75 81.7 81.3 81.5
29/04/2022 14:36:50 68.93 70.59 84.67 71.7 72.4 72.6 76.8 79.77 88.75 81.7 81.3 81.5
29/04/2022 14:36:51 72.8 71.95 84.67 71.7 72.4 72.6 77.61 78.16 88.75 81.7 81.3 81.5
29/04/2022 14:36:52 69.73 71.84 83.51 71.7 72.4 72.6 79.08 78.87 88.7 81.7 81.3 81.5
29/04/2022 14:36:53 68.09 70.59 81.28 71.7 72.4 72.6 79.31 79.75 88.36 81.7 81.3 81.5
29/04/2022 14:36:54 67.6 69.41 78.75 71.7 72.4 72.6 77.63 78.92 88.32 81.7 81.3 81.5
29/04/2022 14:36:55 65.84 67.9 75.71 71.7 72.4 72.6 76.78 78.21 86.35 81.7 81.3 81.5
29/04/2022 14:36:56 69.51 69.24 75.64 71.7 72.4 72.6 78.19 77.92 84.27 81.7 81.3 81.5
29/04/2022 14:36:57 64.98 69.34 75.64 71.7 72.4 72.6 76.05 77.96 82.66 81.7 81.3 81.5
29/04/2022 14:36:58 62.88 66.88 75.64 71.7 72.4 72.6 77.24 77.24 82.29 81.7 81.3 81.5
29/04/2022 14:36:59 66.88 66.53 75.64 71.7 72.4 72.6 76.21 77.24 82.29 81.7 81.3 81.5
29/04/2022 14:37:00 65.72 66.75 74.94 71.7 72.4 72.6 78.18 77.75 81.01 81.7 81.3 81.5
29/04/2022 14:37:01 68.47 68.31 74.57 71.7 72.4 72.6 76.89 77.84 80.52 81.7 81.3 81.5
29/04/2022 14:37:02 63.81 67.14 74.46 71.7 72.4 72.6 74.56 77.02 80.37 81.7 81.3 81.5
29/04/2022 14:37:03 64.36 65.37 74.36 71.7 72.4 72.6 74.49 75.75 80.2 81.7 81.3 81.5
29/04/2022 14:37:04 70.99 70.01 73.33 71.7 72.4 72.6 77.49 76.97 80.2 81.7 81.3 81.5
29/04/2022 14:37:05 66.83 70.13 73.15 71.7 72.4 72.6 75.14 77.05 80.2 81.7 81.3 81.5
29/04/2022 14:37:06 65.89 68.02 72.45 71.7 72.4 72.6 76.78 76.53 80.2 81.7 81.3 81.5
29/04/2022 14:37:07 67.38 67.41 71.95 71.7 72.4 72.6 75.84 76.67 80.2 81.6 81.3 81.5
29/04/2022 14:37:08 68.69 68.27 71.95 71.7 72.4 72.6 76.64 76.56 80.2 81.6 81.3 81.5
29/04/2022 14:37:09 64.96 68.25 71.95 71.7 72.4 72.6 76.08 76.85 80.2 81.6 81.3 81.5
29/04/2022 14:37:10 64.85 66.58 71.95 71.7 72.4 72.6 76.01 76.57 80.2 81.6 81.3 81.5
29/04/2022 14:37:11 67.36 66.88 71.95 71.7 72.4 72.6 75.68 75.92 80.2 81.6 81.3 81.5
29/04/2022 14:37:12 67.1 67.33 71.95 71.7 72.4 72.6 76.29 76.4 80.2 81.6 81.3 81.5
29/04/2022 14:37:13 67.68 67.67 71.95 71.7 72.4 72.6 75.31 76.05 80.2 81.6 81.3 81.5
29/04/2022 14:37:14 69.62 69.29 71.95 71.7 72.4 72.6 76.44 76.25 80.2 81.6 81.3 81.5
29/04/2022 14:37:15 64.26 68.84 71.95 71.7 72.4 72.6 75.15 76.25 80.2 81.6 81.3 81.5
29/04/2022 14:37:16 65.02 66.47 71.95 71.7 72.4 72.6 75.92 76.06 80.2 81.6 81.3 81.5
29/04/2022 14:37:17 66.02 66.12 71.95 71.7 72.4 72.6 75.46 75.88 80.2 81.6 81.3 81.5
29/04/2022 14:37:18 67.19 66.89 71.95 71.7 72.4 72.6 75.42 75.78 80.2 81.6 81.3 81.5
29/04/2022 14:37:19 66.47 67.26 71.95 71.7 72.4 72.6 74.73 75.53 79.77 81.6 81.3 81.5
29/04/2022 14:37:20 65.33 66.28 71.95 71.7 72.4 72.6 75.66 75.61 79.75 81.6 81.3 81.5
29/04/2022 14:37:21 69.24 68.57 71.84 71.7 72.4 72.6 76.97 76.72 79.75 81.6 81.3 81.5
29/04/2022 14:37:22 64.82 68.17 70.59 71.7 72.4 72.6 75.1 76.44 79.75 81.6 81.3 81.5
29/04/2022 14:37:23 64.27 66.51 70.13 71.7 72.4 72.6 76.2 76.15 78.92 81.6 81.3 81.5
29/04/2022 14:37:24 67.14 66.45 70.13 71.7 72.4 72.6 75.86 76.21 78.21 81.6 81.3 81.5
29/04/2022 14:37:25 68.99 68.4 70.13 71.7 72.4 72.6 75.7 76.02 77.96 81.6 81.3 81.5
29/04/2022 14:37:26 74.33 73.3 73.3 71.7 72.4 72.6 79.15 78.51 78.51 81.6 81.3 81.5
29/04/2022 14:37:27 75.88 74.96 74.96 71.8 72.4 72.6 79.53 79.13 79.13 81.6 81.3 81.5
29/04/2022 14:37:28 71.29 74.89 74.96 71.8 72.4 72.6 78.01 79.14 79.14 81.6 81.3 81.5
29/04/2022 14:37:29 70.35 72.8 74.96 71.8 72.4 72.6 77.45 78.35 79.14 81.6 81.3 81.5
29/04/2022 14:37:30 73.12 73.18 74.96 71.8 72.4 72.5 78.07 78.46 79.14 81.6 81.3 81.5
29/04/2022 14:37:31 68.43 72.2 74.96 71.8 72.4 72.5 77.51 77.92 79.14 81.6 81.3 81.5
29/04/2022 14:37:32 66.46 70.27 74.96 71.8 72.4 72.5 76.42 77.64 79.14 81.6 81.3 81.5
29/04/2022 14:37:33 70.61 69.85 74.96 71.8 72.4 72.5 77.82 77.66 79.14 81.7 81.3 81.5
29/04/2022 14:37:34 70.66 70.75 74.96 71.8 72.4 72.5 76.79 77.61 79.14 81.7 81.3 81.5
29/04/2022 14:37:35 70.16 70.84 74.96 71.8 72.4 72.5 77 77.23 79.14 81.7 81.2 81.5
29/04/2022 14:37:36 70 70.24 74.96 71.8 72.4 72.5 77.9 77.73 79.14 81.7 81.2 81.5
29/04/2022 14:37:37 68.8 70.51 74.96 71.8 72.4 72.5 78.75 78.59 79.14 81.7 81.2 81.5
29/04/2022 14:37:38 65.39 68.98 74.96 71.8 72.4 72.5 76.29 78.1 79.14 81.7 81.2 81.5
29/04/2022 14:37:39 64.37 67.15 74.96 71.8 72.4 72.5 78.4 78.45 79.14 81.7 81.2 81.5
29/04/2022 14:37:40 68.01 67.23 74.96 71.8 72.4 72.5 78.86 78.88 79.14 81.7 81.2 81.5
29/04/2022 14:37:41 71.59 70.89 74.96 71.9 72.4 72.5 78.82 79.08 79.14 81.7 81.1 81.5
29/04/2022 14:37:42 68.89 71.19 74.96 71.9 72.4 72.5 79.12 79.24 79.24 81.7 81.1 81.5
29/04/2022 14:37:43 68 69.84 74.96 71.9 72.4 72.5 79.29 79.28 79.28 81.7 81.1 81.5
29/04/2022 14:37:44 66.15 68.38 74.96 71.9 72.4 72.5 78.08 79.18 79.28 81.7 81.1 81.5
29/04/2022 14:37:45 68.24 68.32 74.96 71.8 72.4 72.5 78.72 78.79 79.28 81.7 81.1 81.5
29/04/2022 14:37:46 68.68 69.4 74.96 71.8 72.4 72.5 78.82 79.5 79.5 81.7 81.1 81.5
29/04/2022 14:37:47 67.09 68.8 74.96 71.8 72.4 72.5 77.67 78.64 79.5 81.6 81.1 81.5
29/04/2022 14:37:48 65.94 67.35 74.96 71.8 72.4 72.5 77.06 77.95 79.5 81.6 81.1 81.5
29/04/2022 14:37:49 70.26 69.69 74.96 71.8 72.4 72.5 78 78.05 79.5 81.6 81.1 81.5
29/04/2022 14:37:50 71.6 71.16 74.96 71.9 72.4 72.5 79.77 79.25 79.5 81.7 81.2 81.5
29/04/2022 14:37:51 66.86 70.78 74.96 71.9 72.4 72.5 79.64 79.63 79.63 81.7 81.2 81.5
29/04/2022 14:37:52 68.01 68.73 74.96 71.9 72.4 72.5 82.3 81.54 81.54 81.7 81.2 81.5
29/04/2022 14:37:53 67.08 68.4 74.96 71.9 72.4 72.5 81.46 81.65 81.65 81.7 81.2 81.5
29/04/2022 14:37:54 66.59 67.35 74.96 71.9 72.4 72.5 81.36 81.71 81.71 81.7 81.2 81.5
29/04/2022 14:37:55 68.73 68.47 74.96 71.9 72.4 72.5 81.41 81.76 81.76 81.7 81.2 81.5
29/04/2022 14:37:56 68.31 68.59 74.96 71.9 72.4 72.5 82.52 82.12 82.12 81.7 81.2 81.5
29/04/2022 14:37:57 70.34 70 74.89 71.9 72.4 72.5 85.21 84.42 84.42 81.7 81.2 81.5
29/04/2022 14:37:58 69.69 69.84 73.18 71.9 72.4 72.5 83.78 84.58 84.58 81.8 81.2 81.5
29/04/2022 14:37:59 70.6 70.78 73.18 71.9 72.3 72.5 83.61 83.97 84.58 81.8 81 81.5
29/04/2022 14:38:00 69.37 70.25 72.2 71.9 71.9 72.5 83.77 84.09 84.58 81.8 80.7 81.5
29/04/2022 14:38:01 67.06 69.7 71.19 71.9 71.8 72.5 83.91 84.54 84.58 81.8 80.5 81.5
29/04/2022 14:38:02 67.76 68.19 71.19 71.9 71.8 72.5 79.95 83.61 84.58 81.8 80.5 81.5
29/04/2022 14:38:03 65.46 68.1 71.19 71.9 71.8 72.5 78.56 81.71 84.58 81.8 80.5 81.5
29/04/2022 14:38:04 70.65 69.63 71.19 71.9 71.8 72.5 78.27 79.98 84.58 81.8 80.5 81.5
29/04/2022 14:38:05 66.74 69.32 71.19 71.9 71.8 72.5 77.38 79 84.58 81.8 80.5 81.5
29/04/2022 14:38:06 66.83 67.96 71.19 71.9 71.7 72.5 77.32 78.21 84.58 81.8 80.5 81.5
29/04/2022 14:38:07 66 67.31 71.19 71.9 71.7 72.5 76.63 77.57 84.58 81.8 80.5 81.5
29/04/2022 14:38:08 68.39 68.12 71.19 71.9 71.7 72.5 76.12 77.16 84.58 81.8 80.5 81.5
29/04/2022 14:38:09 66.82 67.71 71.19 71.9 71.7 72.5 76.2 76.5 84.58 81.8 80.5 81.5
29/04/2022 14:38:10 67.8 67.7 71.19 71.9 71.7 72.5 77.64 77.29 84.58 81.8 80.5 81.5
29/04/2022 14:38:11 67.94 67.99 71.19 71.9 71.7 72.5 77.07 77.35 84.58 81.8 80.5 81.5
29/04/2022 14:38:12 65.22 67.99 71.16 71.9 71.7 72.5 76.2 77.19 84.58 81.8 80.5 81.5
29/04/2022 14:38:13 64.87 66.43 71.16 71.9 71.7 72.5 76.44 76.66 84.58 81.8 80.5 81.5
29/04/2022 14:38:14 63.88 65.59 71.16 71.9 71.7 72.5 75.73 76.54 84.58 81.8 80.5 81.5
29/04/2022 14:38:15 62.87 64.61 71.16 71.9 71.7 72.5 75.51 76 84.58 81.8 80.5 81.5
29/04/2022 14:38:16 63.08 63.61 71.16 71.9 71.7 72.5 75.86 76.51 84.58 81.8 80.5 81.5
29/04/2022 14:38:17 66.86 66.16 71.16 71.9 71.7 72.5 75.27 75.6 84.58 81.8 80.5 81.5
29/04/2022 14:38:18 64.87 66.57 71.16 71.9 71.7 72.5 75.53 75.97 84.58 81.8 80.5 81.5
29/04/2022 14:38:19 68.6 68.05 71.16 71.9 71.7 72.5 76.07 75.87 84.58 81.8 80.5 81.5
29/04/2022 14:38:20 68.17 69.4 70.78 71.9 71.7 72.5 74.99 76.25 84.58 81.8 80.5 81.5
29/04/2022 14:38:21 71.95 71.31 71.31 71.9 71.7 72.5 77.65 77.23 84.58 81.8 80.5 81.5
29/04/2022 14:38:22 69.98 71.41 71.41 71.9 71.7 72.5 77.11 77.42 84.58 81.8 80.5 81.5
29/04/2022 14:38:23 67.89 70.35 71.41 71.9 71.7 72.5 76.35 77.14 84.58 81.8 80.5 81.5
29/04/2022 14:38:24 72.46 71.6 71.6 71.9 71.7 72.5 78.03 77.72 84.58 81.8 80.5 81.5
29/04/2022 14:38:25 66.93 71.61 71.61 71.9 71.7 72.5 75.57 77.53 84.58 81.8 80.5 81.5
29/04/2022 14:38:26 64.3 69.27 71.61 71.9 71.7 72.5 74.72 76.41 84.58 81.8 80.5 81.5
29/04/2022 14:38:27 68.89 68.66 71.61 71.9 71.7 72.5 76.49 76.25 84.58 81.8 80.5 81.5
29/04/2022 14:38:28 68.31 69.87 71.61 71.9 71.7 72.5 76.18 76.74 84.54 81.8 80.5 81.5
29/04/2022 14:38:29 66.31 67.86 71.61 71.9 71.7 72.5 77.41 77.01 84.54 81.8 80.5 81.5
29/04/2022 14:38:30 69.21 69.08 71.61 71.9 71.7 72.5 77.7 77.55 84.54 81.8 80.5 81.5
29/04/2022 14:38:31 66.4 68.72 71.61 71.9 71.7 72.5 77.08 77.65 83.61 81.8 80.5 81.5
29/04/2022 14:38:32 68.32 68.47 71.61 71.9 71.7 72.5 78.02 77.99 81.71 81.8 80.5 81.5
29/04/2022 14:38:33 65.24 67.93 71.61 71.9 71.7 72.5 75.95 77.67 79.98 81.8 80.5 81.5
29/04/2022 14:38:34 66.83 67.85 71.61 71.9 71.7 72.5 76.74 76.87 79 81.8 80.5 81.5
29/04/2022 14:38:35 73.14 72.55 72.55 71.9 71.7 72.5 78.43 78.09 78.21 81.8 80.5 81.5
29/04/2022 14:38:36 68.84 72.61 72.61 71.9 71.7 72.5 78.84 78.63 78.63 81.8 80.5 81.5
29/04/2022 14:38:37 70.81 71.8 72.61 71.9 71.7 72.5 79.87 79.44 79.44 81.8 80.5 81.5
29/04/2022 14:38:38 66.8 70.09 72.61 71.9 71.7 72.5 82.49 81.88 81.88 81.7 80.5 81.5
29/04/2022 14:38:39 71.67 70.85 72.61 71.9 71.7 72.5 86.05 84.97 84.97 81.7 80.5 81.5
29/04/2022 14:38:40 66.23 70.63 72.61 71.9 71.7 72.5 82.35 84.88 84.97 81.7 80.5 81.5
29/04/2022 14:38:41 71.25 70.52 72.61 72 71.7 72.5 80.08 83.26 84.97 81.7 80.5 81.5
29/04/2022 14:38:42 67.87 70.64 72.61 72 71.7 72.5 77.69 81.73 84.97 81.7 80.5 81.5
29/04/2022 14:38:43 65.76 68.85 72.61 71.9 71.7 72.5 78.47 79.63 84.97 81.7 80.5 81.5
29/04/2022 14:38:44 70.37 69.53 72.61 72 71.7 72.5 79.22 79.23 84.97 81.8 80.5 81.5
29/04/2022 14:38:45 66.19 69.57 72.61 71.9 71.7 72.5 78.24 79.22 84.97 81.8 80.5 81.5
29/04/2022 14:38:46 66.48 67.6 72.61 71.9 71.7 72.5 76.42 78.61 84.97 81.8 80.5 81.5
29/04/2022 14:38:47 63.88 67.2 72.61 71.9 71.7 72.5 74.69 77.37 84.97 81.8 80.5 81.5
29/04/2022 14:38:48 65.62 65.84 72.61 71.9 71.7 72.5 76.44 76.27 84.97 81.8 80.5 81.5
29/04/2022 14:38:49 66.53 66.77 72.61 71.9 71.7 72.5 76.61 76.55 84.97 81.8 80.5 81.5
29/04/2022 14:38:50 68.81 68.54 72.61 71.9 71.7 72.5 76.1 76.49 84.97 81.8 80.5 81.5
29/04/2022 14:38:51 65.6 68.31 72.61 71.9 71.7 72.5 75.86 76.48 84.97 81.7 80.5 81.5
29/04/2022 14:38:52 62.87 66.72 72.61 71.9 71.7 72.5 75.93 76.37 84.97 81.7 80.5 81.5
29/04/2022 14:38:53 63.05 64.71 72.61 71.9 71.7 72.5 75.64 76.2 84.97 81.7 80.5 81.5
29/04/2022 14:38:54 70.1 69.25 72.61 71.9 71.7 72.5 77.5 77.13 84.97 81.7 80.5 81.5
29/04/2022 14:38:55 69.03 69.36 72.61 71.9 71.7 72.5 77.33 77.4 84.97 81.7 80.5 81.5
29/04/2022 14:38:56 67.59 69.3 72.61 71.9 71.7 72.5 77.79 77.69 84.97 81.7 80.5 81.5
29/04/2022 14:38:57 67.11 68.44 72.61 71.9 71.7 72.5 77.51 78.01 84.97 81.7 80.5 81.5
29/04/2022 14:38:58 65.49 67.51 72.61 71.9 71.7 72.5 77.17 77.62 84.97 81.7 80.5 81.5
29/04/2022 14:38:59 67.32 67.47 72.61 71.9 71.7 72.5 77.55 77.56 84.97 81.7 80.5 81.5
29/04/2022 14:39:00 69.3 68.95 72.61 71.9 71.7 72.5 78.29 78.13 84.97 81.7 80.5 81.5
29/04/2022 14:39:01 65.09 68.52 72.61 71.9 71.7 72.5 80.27 79.57 84.97 81.7 80.5 81.5
29/04/2022 14:39:02 68.92 68.37 72.61 71.9 71.7 72.5 80.1 80.16 84.97 81.7 80.5 81.5
29/04/2022 14:39:03 67.2 68.16 72.61 71.9 71.7 72.5 80.81 80.63 84.97 81.8 80.5 81.5
29/04/2022 14:39:04 67.65 67.78 72.61 71.9 71.7 72.5 79.39 80.76 84.97 81.8 80.5 81.5
29/04/2022 14:39:05 67.71 67.93 72.61 71.9 71.7 72.5 79.69 79.9 84.97 81.8 80.5 81.5
29/04/2022 14:39:06 71.03 70.31 71.8 71.9 71.7 72.5 77.58 79.67 84.97 81.8 80.5 81.5
29/04/2022 14:39:07 70.67 70.72 70.85 71.9 71.7 72.5 77.57 78.61 84.97 81.8 80.5 81.5
29/04/2022 14:39:08 69.9 70.7 70.85 71.9 71.7 72.5 77.02 78.05 84.97 81.8 80.5 81.5
29/04/2022 14:39:09 69.43 70.38 70.72 71.9 71.7 72.5 76.19 77.45 84.88 81.8 80.5 81.5
29/04/2022 14:39:10 70.77 70.78 70.78 71.9 71.7 72.5 76.6 76.82 83.26 81.8 80.5 81.5
29/04/2022 14:39:11 72.77 73.29 73.29 71.9 71.7 72.5 78.34 78.34 81.73 81.8 80.5 81.5
29/04/2022 14:39:12 67 71.26 73.29 71.9 71.7 72.5 74.99 77.41 80.76 81.7 80.5 81.5
29/04/2022 14:39:13 70.67 70.66 73.29 71.9 71.7 72.5 77.05 76.99 80.76 81.7 80.5 81.5
29/04/2022 14:39:14 76.28 75.14 75.14 71.9 71.7 72.5 80.6 79.7 80.76 81.7 80.5 81.5
29/04/2022 14:39:15 68.97 74.12 75.14 71.9 71.7 72.5 77.16 79.06 80.76 81.7 80.5 81.5
29/04/2022 14:39:16 71.59 72.15 75.14 71.9 71.7 72.5 78.97 78.93 80.76 81.8 80.5 81.5
29/04/2022 14:39:17 72.01 72.33 75.14 71.9 71.8 72.5 78.97 79.14 80.76 81.8 80.5 81.5
29/04/2022 14:39:18 70.77 71.48 75.14 71.9 71.8 72.5 78.58 79.02 80.76 81.8 80.5 81.5
29/04/2022 14:39:19 72.75 72.64 75.14 72 71.8 72.5 78.38 78.82 80.76 81.8 80.5 81.5
29/04/2022 14:39:20 68.44 71.91 75.14 72 71.8 72.5 76.28 78.35 80.76 81.8 80.5 81.5
29/04/2022 14:39:21 65.34 70.05 75.14 72 71.8 72.5 75.13 77.06 80.76 81.8 80.5 81.5
29/04/2022 14:39:22 71.25 70.48 75.14 72 71.8 72.5 78.69 77.98 80.76 81.8 80.5 81.5
29/04/2022 14:39:23 71.14 71.39 75.14 72 71.8 72.5 79.21 79.21 80.76 81.8 80.5 81.5
29/04/2022 14:39:24 66.99 71.34 75.14 72 71.8 72.5 77.36 78.47 80.76 81.8 80.5 81.5
29/04/2022 14:39:25 65.95 68.99 75.14 71.9 71.7 72.5 78.26 78.67 80.76 81.7 80.5 81.5
29/04/2022 14:39:26 67.03 67.33 75.14 71.9 71.7 72.5 76.13 78.07 80.76 81.7 80.5 81.5
29/04/2022 14:39:27 67.19 68.03 75.14 71.9 71.7 72.5 77.8 77.58 80.76 81.7 80.5 81.5
29/04/2022 14:39:28 66.08 66.89 75.14 71.9 71.7 72.5 75.21 77.63 80.76 81.7 80.5 81.5
29/04/2022 14:39:29 70.67 69.94 75.14 71.9 71.7 72.5 79.47 78.92 80.76 81.7 80.5 81.5
29/04/2022 14:39:30 67.84 69.97 75.14 71.9 71.7 72.5 77.88 78.71 80.76 81.7 80.5 81.5
29/04/2022 14:39:31 66.6 68.77 75.14 71.9 71.7 72.5 77.08 78.3 80.76 81.7 80.5 81.5
29/04/2022 14:39:32 71.23 70.18 75.14 71.9 71.7 72.5 77.15 77.56 80.76 81.7 80.5 81.5
29/04/2022 14:39:33 68.62 69.86 75.14 71.9 71.7 72.5 77.19 77.39 80.76 81.7 80.5 81.5
29/04/2022 14:39:34 65.97 69.4 75.14 71.9 71.7 72.5 76.34 77.38 79.9 81.7 80.5 81.5
29/04/2022 14:39:35 69.17 69.28 75.14 71.9 71.7 72.5 76.38 76.65 79.7 81.7 80.5 81.5
29/04/2022 14:39:36 74.03 72.79 75.14 71.9 71.7 72.5 78.91 78.2 79.7 81.7 80.5 81.5
29/04/2022 14:39:37 69.1 72.73 75.14 71.8 71.7 72.5 76.97 78.27 79.7 81.7 80.5 81.5
29/04/2022 14:39:38 69.48 70.68 75.14 71.8 71.7 72.5 77.45 77.63 79.7 81.7 80.5 81.5
29/04/2022 14:39:39 70.02 70.39 75.14 71.8 71.7 72.5 77.4 77.69 79.7 81.7 80.5 81.5
29/04/2022 14:39:40 71.72 71.63 75.14 71.8 71.7 72.5 78.05 78 79.7 81.7 80.5 81.5
29/04/2022 14:39:41 70.47 71.95 75.14 71.8 71.7 72.5 77.64 78.2 79.7 81.7 80.5 81.5
29/04/2022 14:39:42 68.53 70.76 75.14 71.8 71.7 72.5 77.6 77.89 79.7 81.7 80.5 81.5
29/04/2022 14:39:43 65.89 69.4 75.14 71.8 71.7 72.5 76.5 77.72 79.7 81.7 80.5 81.5
29/04/2022 14:39:44 70.03 69.88 74.12 71.8 71.7 72.5 76.7 77.16 79.21 81.7 80.5 81.5
29/04/2022 14:39:45 70.05 69.9 72.79 71.8 71.7 72.5 76.53 76.98 79.21 81.7 80.5 81.5
29/04/2022 14:39:46 65.34 69.65 72.79 71.8 71.7 72.5 76.06 76.57 79.21 81.7 80.5 81.5
29/04/2022 14:39:47 71.36 70.75 72.79 71.8 71.7 72.5 77.72 77.28 79.21 81.7 80.5 81.5
29/04/2022 14:39:48 68.73 69.73 72.79 71.8 71.7 72.5 77.49 77.52 79.21 81.7 80.5 81.5
29/04/2022 14:39:49 67.18 69.03 72.79 71.8 71.7 72.5 75.8 77.21 79.21 81.7 80.5 81.5
29/04/2022 14:39:50 67.25 68.11 72.79 71.8 71.7 72.5 77.24 77.13 79.21 81.7 80.5 81.5
29/04/2022 14:39:51 65.89 67.37 72.79 71.8 71.7 72.5 75.94 76.76 79.21 81.6 80.5 81.5
29/04/2022 14:39:52 67.84 67.59 72.79 71.8 71.7 72.5 76.95 76.77 79.21 81.6 80.5 81.5
29/04/2022 14:39:53 69.11 68.71 72.79 71.8 71.7 72.5 77.71 77.46 78.92 81.6 80.5 81.5
29/04/2022 14:39:54 67.98 68.75 72.79 71.8 71.7 72.5 76.64 77.43 78.92 81.6 80.5 81.5
29/04/2022 14:39:55 73.07 72.16 72.79 71.8 71.7 72.5 79.05 78.47 78.92 81.6 80.5 81.5
29/04/2022 14:39:56 67.11 71.88 72.79 71.8 71.7 72.5 76.32 78.45 78.92 81.5 80.5 81.5
29/04/2022 14:39:57 70.2 70.59 72.79 71.6 71.7 72.5 76.73 77.14 78.92 81.4 80.5 81.5
29/04/2022 14:39:58 67.43 69.74 72.79 71.1 71.7 72.5 76.37 76.96 78.92 80.7 80.5 81.5
29/04/2022 14:39:59 64.75 68.33 72.79 70.3 71.7 72.5 75.89 76.52 78.71 79.5 80.5 81.5
29/04/2022 14:40:00 65.76 66.43 72.79 70.3 71.7 72.5 75.98 76.3 78.47 79.3 80.5 81.5
29/04/2022 14:40:01 68.48 67.82 72.79 70.3 71.7 72.5 77.08 76.8 78.47 79.2 80.5 81.5
29/04/2022 14:40:02 67.14 67.95 72.79 70.3 71.7 72.5 76.78 76.94 78.47 79.2 80.5 81.5
29/04/2022 14:40:03 65.66 67.32 72.79 70.3 71.7 72.5 77.43 77.57 78.47 79.1 80.5 81.5
29/04/2022 14:40:04 67.2 67.06 72.79 70.3 71.7 72.5 76.57 77.01 78.47 79.1 80.5 81.5
29/04/2022 14:40:05 67.74 67.69 72.79 70.3 71.7 72.5 76.71 76.92 78.47 79.1 80.5 81.5
29/04/2022 14:40:06 64.91 67.41 72.73 70.3 71.7 72.5 77.88 77.76 78.47 79.1 80.5 81.5
29/04/2022 14:40:07 64.97 66.06 72.16 70.3 71.7 72.5 78.33 78.14 78.47 79.1 80.5 81.5
29/04/2022 14:40:08 66.78 66.32 72.16 70.2 71.7 72.5 78.28 78.37 78.47 79.1 80.5 81.5
29/04/2022 14:40:09 66.24 66.39 72.16 70.2 71.7 72.5 78.18 78.35 78.47 79.1 80.5 81.5
29/04/2022 14:40:10 65.53 66.3 72.16 70.2 71.7 72.5 77.45 78.52 78.52 79.1 80.5 81.5
29/04/2022 14:40:11 65.08 65.84 72.16 70.2 71.7 72.5 80.68 80.05 80.05 79.1 80.5 81.5
29/04/2022 14:40:12 66.23 66.17 72.16 70.2 71.6 72.5 82.09 81.57 81.57 79.1 80.5 81.5
29/04/2022 14:40:13 67.42 67.09 72.16 70.2 71.6 72.5 84.51 83.95 83.95 79.2 80.5 81.5
29/04/2022 14:40:14 72.66 71.4 72.16 70.3 71.6 72.5 84.03 84.26 84.26 79.2 80.5 81.5
29/04/2022 14:40:15 66.78 70.85 72.16 70.3 71.6 72.5 83.75 84.3 84.3 79.3 80.5 81.5
29/04/2022 14:40:16 67.31 68.71 72.16 70.3 71.6 72.5 88.16 87.23 87.23 79.4 80.5 81.5
29/04/2022 14:40:17 67.81 67.92 72.16 70.3 71.6 72.5 86.54 87.14 87.23 79.4 80.5 81.5
29/04/2022 14:40:18 69.52 69.24 72.16 70.3 71.6 72.5 88.05 88.26 88.26 79.5 80.6 81.5
29/04/2022 14:40:19 69.51 69.67 72.16 70.2 71.6 72.5 86.07 87.32 88.26 79.6 80.6 81.5
29/04/2022 14:40:20 71.58 71.46 72.16 70.3 71.6 72.5 84.6 86.72 88.26 79.6 80.6 81.5
29/04/2022 14:40:21 69.49 71.44 72.16 70.3 71.6 72.5 83.91 85.57 88.26 79.6 80.6 81.5
29/04/2022 14:40:22 68.29 70.21 72.16 70.3 71.6 72.5 83.86 85.09 88.26 79.7 80.6 81.5
29/04/2022 14:40:23 66.95 69.01 72.16 70.3 71.6 72.5 82.66 84.19 88.26 79.7 80.6 81.5
29/04/2022 14:40:24 66.94 67.82 72.16 70.3 71.6 72.5 82.47 83.28 88.26 79.7 80.6 81.5
29/04/2022 14:40:25 67.81 67.76 71.88 70.3 71.6 72.5 81.84 82.73 88.26 79.7 80.6 81.5
29/04/2022 14:40:26 68.79 68.63 71.46 70.3 71.6 72.5 81.21 82.26 88.26 79.7 80.6 81.5
29/04/2022 14:40:27 66.97 68.34 71.46 70.3 71.6 72.5 79.37 81.6 88.26 79.7 80.6 81.5
29/04/2022 14:40:28 71.22 70.62 71.46 70.3 71.6 72.5 80.61 80.76 88.26 79.8 80.6 81.5
29/04/2022 14:40:29 69.6 71 71.46 70.3 71.6 72.5 80.61 80.82 88.26 79.8 80.6 81.5
29/04/2022 14:40:30 68.61 69.67 71.46 70.3 71.6 72.5 81.15 81.18 88.26 79.8 80.6 81.5
29/04/2022 14:40:31 67.2 69.24 71.46 70.3 71.6 72.5 80.75 81.04 88.26 79.8 80.6 81.5
29/04/2022 14:40:32 72.88 71.77 71.77 70.3 71.6 72.5 81.91 81.71 88.26 79.8 80.6 81.5
29/04/2022 14:40:33 72.85 72.92 72.92 70.3 71.6 72.5 82.27 82.19 88.26 79.8 80.6 81.5
29/04/2022 14:40:34 76.97 76.42 76.42 70.4 71.6 72.5 82.2 82.58 88.26 79.8 80.6 81.5
29/04/2022 14:40:35 75.2 76.01 76.42 70.4 71.6 72.5 80.31 82.21 88.26 79.9 80.6 81.5
29/04/2022 14:40:36 75.12 76.05 76.42 70.5 71.7 72.5 81.45 81.76 88.26 79.9 80.6 81.5
29/04/2022 14:40:37 75.93 75.94 76.42 70.5 71.7 72.5 81.92 81.93 88.26 79.9 80.6 81.5
29/04/2022 14:40:38 73.99 75.89 76.42 70.5 71.7 72.5 80.8 81.72 88.26 79.9 80.6 81.5
29/04/2022 14:40:39 76.45 76.35 76.42 70.6 71.7 72.5 82.18 82.03 88.26 79.9 80.6 81.5
29/04/2022 14:40:40 74.35 76.49 76.49 70.6 71.7 72.5 81.97 82.37 88.26 79.9 80.6 81.5
29/04/2022 14:40:41 70.59 74.81 76.49 70.6 71.7 72.5 84.8 84.06 88.26 79.9 80.6 81.5
29/04/2022 14:40:42 67.78 72.67 76.49 70.6 71.7 72.5 83.54 84.26 88.26 79.9 80.6 81.5
29/04/2022 14:40:43 67.94 70.29 76.49 70.6 71.7 72.5 85.29 85.16 88.26 80 80.7 81.5
29/04/2022 14:40:44 66.84 69.07 76.49 70.6 71.7 72.5 87.34 86.77 88.26 80 80.7 81.5
29/04/2022 14:40:45 66.57 67.81 76.49 70.6 71.7 72.5 86.08 86.48 88.26 80.1 80.7 81.5
29/04/2022 14:40:46 68.12 67.91 76.49 70.6 71.7 72.5 85.68 86.62 88.26 80.1 80.7 81.5
29/04/2022 14:40:47 67.43 68.04 76.49 70.6 71.7 72.5 81.64 85.91 88.26 80.1 80.7 81.5
29/04/2022 14:40:48 70.22 70.12 76.49 70.6 71.7 72.5 82.42 83.74 87.32 80.1 80.7 81.5
29/04/2022 14:40:49 69.65 71.12 76.49 70.6 71.7 72.5 81.97 82.99 86.77 80.2 80.7 81.5
29/04/2022 14:40:50 67.1 69.37 76.49 70.6 71.7 72.5 82.51 82.68 86.77 80.2 80.7 81.5
29/04/2022 14:40:51 66.07 68.04 76.49 70.6 71.7 72.5 80.23 82.44 86.77 80.2 80.7 81.5
29/04/2022 14:40:52 66.3 67.2 76.49 70.6 71.7 72.5 78.1 81.04 86.77 80.2 80.7 81.5
29/04/2022 14:40:53 66.53 66.66 76.49 70.6 71.7 72.5 78.43 79.36 86.77 80.2 80.7 81.5
29/04/2022 14:40:54 65.63 66.83 76.49 70.6 71.7 72.5 77.41 79.14 86.77 80.2 80.7 81.5
29/04/2022 14:40:55 65.66 65.83 76.49 70.6 71.7 72.5 77.23 77.98 86.77 80.2 80.7 81.5
29/04/2022 14:40:56 65.34 65.87 76.49 70.6 71.7 72.5 77.73 77.95 86.77 80.2 80.7 81.5
29/04/2022 14:40:57 64.95 65.44 76.49 70.6 71.7 72.5 77.12 77.67 86.77 80.2 80.7 81.5
29/04/2022 14:40:58 67.12 66.82 76.49 70.6 71.7 72.5 76.15 77.21 86.77 80.1 80.7 81.5
29/04/2022 14:40:59 65.38 66.74 76.49 70.6 71.7 72.5 76.51 76.8 86.77 80.1 80.7 81.5
29/04/2022 14:41:00 67.26 66.92 76.49 70.6 71.7 72.5 75.03 76.52 86.77 80.1 80.7 81.5
29/04/2022 14:41:01 69 68.56 76.49 70.6 71.7 72.5 76.57 76.34 86.77 80.1 80.7 81.5
29/04/2022 14:41:02 66.08 68.22 76.49 70.6 71.7 72.5 77.76 77.31 86.77 80.1 80.7 81.5
29/04/2022 14:41:03 65.32 66.93 76.49 70.6 71.7 72.5 76.45 77.27 86.77 80.1 80.7 81.5
29/04/2022 14:41:04 65.86 66.07 76.49 70.6 71.7 72.5 76.32 76.88 86.77 80.1 80.7 81.5
29/04/2022 14:41:05 67.01 66.83 76.49 70.5 71.7 72.5 75.74 76.65 86.77 80.1 80.7 81.5
29/04/2022 14:41:06 67.8 67.39 76.49 70.5 71.7 72.5 77.99 77.46 86.77 80.1 80.7 81.5
29/04/2022 14:41:07 66.13 67.4 76.49 70.5 71.7 72.5 78.66 78.25 86.77 80.1 80.7 81.5
29/04/2022 14:41:08 68.34 68.48 76.49 70.5 71.7 72.5 77.94 78.52 86.77 80.1 80.7 81.5
29/04/2022 14:41:09 66.06 67.37 76.49 70.5 71.7 72.5 78.74 78.63 86.77 80.1 80.7 81.5
29/04/2022 14:41:10 66.02 66.66 74.81 70.5 71.7 72.5 78.12 78.6 86.77 80.1 80.7 81.5
29/04/2022 14:41:11 65.63 66.46 72.67 70.5 71.7 72.5 76.41 78.28 86.77 80.1 80.7 81.5
29/04/2022 14:41:12 65.99 66.05 71.12 70.5 71.6 72.5 77.78 77.68 86.77 80.1 80.7 81.5
29/04/2022 14:41:13 67.06 66.85 71.12 70.5 71.6 72.5 78.37 78.27 86.77 80.1 80.7 81.5
29/04/2022 14:41:14 65.56 66.84 71.12 70.5 71.6 72.5 78.1 78.91 86.62 80.1 80.7 81.5
29/04/2022 14:41:15 66.95 66.66 71.12 70.4 71.6 72.5 76.88 77.88 86.62 80.1 80.7 81.5
29/04/2022 14:41:16 67.11 67.21 71.12 70.4 71.6 72.5 78.45 78.14 85.91 80 80.7 81.5
29/04/2022 14:41:17 68.72 68.35 71.12 70.4 71.6 72.5 80.58 79.94 83.74 80 80.7 81.5
29/04/2022 14:41:18 67.83 68.35 71.12 70.4 71.6 72.5 79.53 80.05 82.99 80 80.7 81.5
29/04/2022 14:41:19 70.04 69.62 69.62 70.3 71.6 72.5 79.25 79.78 82.68 80 80.7 81.5
29/04/2022 14:41:20 69.23 70.37 70.37 70.2 71.6 72.5 80.51 80.32 82.44 79.9 80.7 81.5
29/04/2022 14:41:21 64.44 68.99 70.37 70 71.6 72.5 79.88 80.72 81.04 79.8 80.7 81.5
29/04/2022 14:41:22 67.81 67.91 70.37 69.5 71.6 72.5 78.01 79.8 80.72 79.7 80.7 81.5
29/04/2022 14:41:23 68.35 68.59 70.37 69.3 71.6 72.5 78.38 79.35 80.72 79.6 80.7 81.5
29/04/2022 14:41:24 64.45 68.09 70.37 69.3 71.6 72.4 76.1 78.35 80.72 79.5 80.7 81.5
29/04/2022 14:41:25 66.82 66.79 70.37 69.3 71.5 72.4 78.25 78.04 80.72 79.5 80.7 81.5
29/04/2022 14:41:26 66.51 66.83 70.37 69.2 71.5 72.4 78.93 78.81 80.72 79.5 80.7 81.5
29/04/2022 14:41:27 66.97 66.93 70.37 69.2 71.5 72.4 79.99 79.62 80.72 79.5 80.7 81.5
29/04/2022 14:41:28 67.41 67.37 70.37 69.2 71.5 72.4 81.38 80.92 80.92 79.5 80.7 81.5
29/04/2022 14:41:29 67.08 67.35 70.37 69.2 71.5 72.4 79.36 80.96 80.96 79.5 80.7 81.5
29/04/2022 14:41:30 67.11 67.28 70.37 69.1 71.5 72.4 79.84 80.16 80.96 79.5 80.7 81.5
29/04/2022 14:41:31 65.85 67.18 70.37 69.1 71.5 72.4 79.08 79.89 80.96 79.5 80.7 81.5
29/04/2022 14:41:32 64.53 66.15 70.37 69.1 71.5 72.4 79.39 79.66 80.96 79.5 80.7 81.5
29/04/2022 14:41:33 66.38 66.09 70.37 69 71.5 72.4 79.37 79.87 80.96 79.5 80.7 81.5
29/04/2022 14:41:34 67.49 67.16 70.37 69 71.5 72.4 77.8 79.33 80.96 79.5 80.7 81.5
29/04/2022 14:41:35 68.25 68.11 70.37 69 71.5 72.4 78.35 78.72 80.96 79.5 80.7 81.5
29/04/2022 14:41:36 68.95 68.67 70.37 69 71.5 72.4 78.09 78.49 80.96 79.5 80.7 81.5
29/04/2022 14:41:37 71.6 70.57 70.57 69 71.5 72.4 79.22 79 80.96 79.5 80.7 81.5
29/04/2022 14:41:38 73.69 72.64 72.64 69 71.5 72.4 79.99 79.91 80.96 79.5 80.7 81.5
29/04/2022 14:41:39 72.74 73.32 73.32 69 71.5 72.4 79.13 79.46 80.96 79.5 80.7 81.5
29/04/2022 14:41:40 81.03 79.48 79.48 69.2 71.5 72.4 83.78 82.64 82.64 79.5 80.7 81.5
29/04/2022 14:41:41 77.64 80.26 80.26 69.3 71.5 72.5 80.73 83.05 83.05 79.5 80.7 81.5
29/04/2022 14:41:42 70.41 77.93 80.26 69.3 71.5 72.5 78.2 81.33 83.05 79.5 80.7 81.5
29/04/2022 14:41:43 69.97 74.75 80.26 69.3 71.5 72.5 77.16 79.57 83.05 79.5 80.7 81.5
29/04/2022 14:41:44 69.85 72.71 80.26 69.3 71.5 72.4 77.48 78.51 83.05 79.5 80.7 81.5
29/04/2022 14:41:45 72.87 72.58 80.26 69.4 71.5 72.5 78.07 78.15 83.05 79.5 80.7 81.5
29/04/2022 14:41:46 66.88 72.44 80.26 69.4 71.5 72.5 75.89 78.15 83.05 79.5 80.7 81.5
29/04/2022 14:41:47 69.41 69.93 80.26 69.4 71.5 72.5 76.49 76.89 83.05 79.5 80.7 81.5
29/04/2022 14:41:48 69.65 69.79 80.26 69.4 71.5 72.5 77.29 77.17 83.05 79.5 80.7 81.5
29/04/2022 14:41:49 70.79 70.93 80.26 69.4 71.5 72.5 77.08 77.28 83.05 79.5 80.7 81.5
29/04/2022 14:41:50 67.54 70.76 80.26 69.4 71.5 72.5 76.58 77.24 83.05 79.5 80.7 81.5
29/04/2022 14:41:51 66.27 69 80.26 69.4 71.5 72.5 77.46 77.46 83.05 79.5 80.7 81.5
29/04/2022 14:41:52 75.16 74.27 80.26 69.4 71.5 72.5 79.69 79.26 83.05 79.5 80.7 81.5
29/04/2022 14:41:53 71.12 74.23 80.26 69.4 71.5 72.5 79.1 79.36 83.05 79.5 80.7 81.5
29/04/2022 14:41:54 68.44 72.51 80.26 69.4 71.5 72.5 78.21 79.31 83.05 79.5 80.7 81.5
29/04/2022 14:41:55 68.86 70.56 80.26 69.4 71.5 72.5 77.22 78.67 83.05 79.5 80.7 81.5
29/04/2022 14:41:56 66 69.44 80.26 69.4 71.5 72.5 76.55 77.78 83.05 79.5 80.7 81.5
29/04/2022 14:41:57 66.08 67.78 80.26 69.4 71.5 72.5 76.2 77.3 83.05 79.5 80.7 81.5
29/04/2022 14:41:58 66.47 66.88 80.26 69.4 71.5 72.4 76.7 76.77 83.05 79.5 80.7 81.5
29/04/2022 14:41:59 70.33 69.88 80.26 69.4 71.5 72.4 77.98 77.81 83.05 79.5 80.7 81.5
29/04/2022 14:42:00 65.84 69.38 80.26 69.4 71.5 72.4 75.24 77.48 83.05 79.5 80.7 81.5
29/04/2022 14:42:01 77.27 76.34 80.26 69.5 71.5 72.5 83.2 82.31 83.05 79.5 80.7 81.5
29/04/2022 14:42:02 66.73 75.98 80.26 69.5 71.5 72.5 75.37 81.97 83.05 79.5 80.7 81.5
29/04/2022 14:42:03 73.47 73.77 80.26 69.5 71.5 72.5 80.81 80.86 83.05 79.6 80.7 81.5
29/04/2022 14:42:04 78.76 78.82 80.26 69.6 71.6 72.5 84.1 84.27 84.27 79.6 80.7 81.5
29/04/2022 14:42:05 67.87 76.25 80.26 69.6 71.6 72.5 77.26 82.23 84.27 79.6 80.7 81.5
29/04/2022 14:42:06 75.69 75.79 80.26 69.7 71.6 72.5 79.28 80.33 84.27 79.6 80.7 81.5
29/04/2022 14:42:07 72.28 74.33 80.26 69.7 71.6 72.5 77.5 79.26 84.27 79.6 80.7 81.5
29/04/2022 14:42:08 65.37 72.95 80.26 69.7 71.6 72.5 76.54 78.16 84.27 79.6 80.7 81.5
29/04/2022 14:42:09 70.99 71.42 80.26 69.7 71.6 72.5 76.68 77.53 84.27 79.6 80.7 81.5
29/04/2022 14:42:10 66.99 70.2 80.26 69.7 71.6 72.5 75.08 76.77 84.27 79.6 80.7 81.5
29/04/2022 14:42:11 64.57 68.38 78.82 69.7 71.6 72.5 76.47 76.35 84.27 79.6 80.7 81.5
29/04/2022 14:42:12 71.83 70.62 78.82 69.7 71.6 72.5 79.03 78.26 84.27 79.6 80.7 81.5
29/04/2022 14:42:13 71.29 71.33 78.82 69.7 71.6 72.5 78.21 78.41 84.27 79.6 80.7 81.5
29/04/2022 14:42:14 66.73 71.1 78.82 69.7 71.6 72.5 76.29 78.1 84.27 79.6 80.7 81.5
29/04/2022 14:42:15 70.99 70.51 78.82 69.8 71.6 72.5 77.68 77.56 84.27 79.6 80.7 81.5
29/04/2022 14:42:16 69.28 70.66 78.82 69.8 71.6 72.5 75.99 77.65 84.27 79.6 80.7 81.5
29/04/2022 14:42:17 70.99 71.02 78.82 69.8 71.6 72.5 77.16 77.18 84.27 79.6 80.7 81.5
29/04/2022 14:42:18 71.34 71.48 78.82 69.8 71.6 72.5 76.4 77.23 84.27 79.6 80.7 81.5
29/04/2022 14:42:19 69.23 71.48 78.82 69.8 71.6 72.5 76.46 76.9 84.27 79.6 80.7 81.5
29/04/2022 14:42:20 68.89 70.06 78.82 69.8 71.6 72.5 75.96 76.57 84.27 79.6 80.7 81.5
29/04/2022 14:42:21 70.53 70.67 78.82 69.8 71.6 72.5 76.99 76.89 84.27 79.6 80.7 81.5
29/04/2022 14:42:22 82.38 81.29 81.29 70.1 71.7 72.5 84.29 83.3 84.27 79.7 80.7 81.5
29/04/2022 14:42:23 81.77 82.41 82.41 70.3 71.7 72.5 83.35 84.16 84.27 79.7 80.7 81.5
29/04/2022 14:42:24 83.48 83.23 83.23 70.5 71.8 72.5 84.75 84.5 84.5 79.7 80.7 81.5
29/04/2022 14:42:25 74.74 82.53 83.23 70.6 71.8 72.5 79.12 84.03 84.5 79.7 80.7 81.5
29/04/2022 14:42:26 70.33 79.28 83.23 70.6 71.8 72.5 76.43 81.62 84.5 79.7 80.7 81.5
29/04/2022 14:42:27 70.4 75.88 83.23 70.5 71.8 72.5 76.29 79.13 84.5 79.7 80.7 81.5
29/04/2022 14:42:28 72.51 73.44 83.23 70.5 71.8 72.5 78.07 78.22 84.5 79.7 80.7 81.5
29/04/2022 14:42:29 71.09 72.87 83.23 70.5 71.8 72.5 78.23 78.16 84.5 79.7 80.7 81.5
29/04/2022 14:42:30 69.12 71.64 83.23 70.5 71.8 72.5 75.71 78.13 84.5 79.7 80.7 81.5
29/04/2022 14:42:31 66.66 70.22 83.23 70.5 71.8 72.5 75.5 76.76 84.5 79.7 80.7 81.5
29/04/2022 14:42:32 66.64 68.37 83.23 70.5 71.8 72.5 76.03 76.52 84.5 79.7 80.7 81.5
29/04/2022 14:42:33 72.13 71 83.23 70.5 71.8 72.5 77.78 77.23 84.5 79.7 80.7 81.5
29/04/2022 14:42:34 70.58 71.3 83.23 70.5 71.8 72.5 76.31 77.27 84.5 79.7 80.7 81.5
29/04/2022 14:42:35 68.43 70.86 83.23 70.5 71.8 72.5 76.17 76.85 84.5 79.7 80.7 81.5
29/04/2022 14:42:36 66.23 69.54 83.23 70.5 71.8 72.5 74.99 76.28 84.5 79.7 80.7 81.5
29/04/2022 14:42:37 66.37 67.62 83.23 70.5 71.8 72.5 76.94 76.59 84.5 79.7 80.7 81.5
29/04/2022 14:42:38 69.47 69.11 83.23 70.5 71.8 72.5 77.34 77.33 84.5 79.7 80.7 81.5
29/04/2022 14:42:39 66.54 68.59 83.23 70.5 71.8 72.5 76.09 76.94 84.5 79.7 80.7 81.5
29/04/2022 14:42:40 68.82 68.73 83.23 70.5 71.8 72.5 76.87 76.78 84.5 79.7 80.7 81.5
29/04/2022 14:42:41 69.83 69.7 83.23 70.5 71.8 72.5 77.07 77.1 84.5 79.7 80.7 81.5
29/04/2022 14:42:42 68.33 69.29 83.23 70.5 71.8 72.5 77.59 77.47 84.5 79.7 80.7 81.5
29/04/2022 14:42:43 68.82 69.11 83.23 70.5 71.8 72.5 76.88 77.37 84.5 79.7 80.7 81.5
29/04/2022 14:42:44 66.32 68.91 83.23 70.5 71.8 72.5 75.2 77.08 84.5 79.7 80.7 81.5
29/04/2022 14:42:45 71.71 71.02 83.23 70.5 71.8 72.5 78.31 77.77 84.5 79.7 80.7 81.5
29/04/2022 14:42:46 67.57 70.93 83.23 70.5 71.8 72.5 75.55 77.71 84.5 79.7 80.7 81.5
29/04/2022 14:42:47 73.56 72.83 83.23 70.5 71.8 72.5 77.47 77.4 84.5 79.7 80.7 81.5
29/04/2022 14:42:48 68.73 72.11 83.23 70.5 71.8 72.5 75.58 77.06 84.5 79.7 80.7 81.5
29/04/2022 14:42:49 69.25 71.28 83.23 70.5 71.8 72.5 76.28 76.48 84.5 79.7 80.7 81.5
29/04/2022 14:42:50 69.35 69.89 83.23 70.5 71.8 72.5 76.54 76.6 84.5 79.7 80.7 81.5
29/04/2022 14:42:51 71.73 71.4 83.23 70.5 71.8 72.5 77.35 77.17 84.5 79.6 80.7 81.5
29/04/2022 14:42:52 69.02 71.21 83.23 70.5 71.8 72.5 74.79 77.01 84.5 79.6 80.7 81.5
29/04/2022 14:42:53 72.55 71.65 83.23 70.6 71.8 72.5 77.62 76.96 84.5 79.6 80.7 81.5
29/04/2022 14:42:54 69.81 71.65 82.53 70.6 71.8 72.5 77.04 77.62 84.03 79.6 80.7 81.5
29/04/2022 14:42:55 70.65 71.7 79.28 70.6 71.8 72.5 76.69 77.21 81.62 79.6 80.7 81.5
29/04/2022 14:42:56 67.2 70.21 75.88 70.6 71.8 72.5 76.04 76.76 79.13 79.6 80.7 81.5
29/04/2022 14:42:57 68.74 68.88 73.44 70.6 71.8 72.5 76.28 76.28 78.22 79.5 80.7 81.5
29/04/2022 14:42:58 70.96 70.38 72.87 70.6 71.8 72.5 76.74 76.85 78.16 79.5 80.7 81.5
29/04/2022 14:42:59 66.77 70.08 72.83 70.6 71.8 72.5 75.48 76.41 78.13 79.5 80.7 81.5
29/04/2022 14:43:00 69.06 69.21 72.83 70.6 71.8 72.5 76.92 76.89 77.77 79.4 80.7 81.5
29/04/2022 14:43:01 69.51 69.69 72.83 70.6 71.8 72.5 80 79.04 79.04 79.4 80.7 81.5
29/04/2022 14:43:02 68.26 69.19 72.83 70.6 71.8 72.5 77.26 79.08 79.08 79.4 80.7 81.5
29/04/2022 14:43:03 68.08 69.21 72.83 70.6 71.8 72.5 76.67 78.09 79.08 79.4 80.7 81.5
29/04/2022 14:43:04 66.7 68.36 72.83 70.6 71.8 72.5 78.1 78.11 79.08 79.4 80.7 81.5
29/04/2022 14:43:05 70.29 69.55 72.83 70.6 71.8 72.5 81.92 80.92 80.92 79.4 80.7 81.5
29/04/2022 14:43:06 69.57 69.72 72.83 70.6 71.8 72.5 80.5 80.92 80.92 79.4 80.7 81.5
29/04/2022 14:43:07 68.31 69.73 72.83 70.6 71.8 72.5 78.25 80.82 80.92 79.4 80.7 81.5
29/04/2022 14:43:08 68.24 69.25 72.83 70.6 71.8 72.5 82.14 81.55 81.55 79.4 80.7 81.5
29/04/2022 14:43:09 66.75 68.42 72.83 70.6 71.8 72.5 82.87 82.51 82.51 79.5 80.7 81.5
29/04/2022 14:43:10 70.05 69.51 72.83 70.6 71.8 72.5 81.48 82.49 82.51 79.5 80.7 81.5
29/04/2022 14:43:11 67.51 69.69 72.83 70.6 71.8 72.5 78.28 81.78 82.51 79.5 80.7 81.5
29/04/2022 14:43:12 65.45 68.23 72.83 70.6 71.8 72.5 81.01 80.98 82.51 79.5 80.7 81.5
29/04/2022 14:43:13 66.98 67.1 72.83 70.6 71.8 72.5 78 80.6 82.51 79.5 80.7 81.5
29/04/2022 14:43:14 67.31 67.68 72.83 70.6 71.8 72.5 78.11 79.13 82.51 79.5 80.7 81.5
29/04/2022 14:43:15 66.52 67.06 72.83 70.6 71.8 72.5 78.48 78.78 82.51 79.5 80.7 81.5
29/04/2022 14:43:16 66.26 66.99 72.83 70.6 71.8 72.5 78.14 79.05 82.51 79.5 80.7 81.5
29/04/2022 14:43:17 67.63 67.18 72.11 70.6 71.8 72.5 78.51 78.59 82.51 79.5 80.7 81.5
29/04/2022 14:43:18 67.17 67.48 71.7 70.6 71.8 72.5 78.92 78.91 82.51 79.5 80.7 81.5
29/04/2022 14:43:19 67.66 67.79 71.7 70.6 71.8 72.5 79.13 79.88 82.51 79.5 80.7 81.5
29/04/2022 14:43:20 66.3 67.64 71.7 70.6 71.8 72.5 78.4 78.93 82.51 79.5 80.7 81.5
29/04/2022 14:43:21 66.89 66.99 71.7 70.6 71.8 72.5 78.15 78.53 82.51 79.5 80.7 81.5
29/04/2022 14:43:22 67.87 67.55 71.7 70.6 71.8 72.5 76.1 78.37 82.51 79.5 80.7 81.5
29/04/2022 14:43:23 66.53 67.45 71.7 70.6 71.8 72.5 77.29 77.55 82.51 79.5 80.7 81.5
29/04/2022 14:43:24 67.4 67.31 71.7 70.6 71.8 72.5 77.43 77.72 82.51 79.5 80.7 81.5
29/04/2022 14:43:25 67.72 67.69 70.38 70.6 71.8 72.5 76.94 77.8 82.51 79.5 80.7 81.5
29/04/2022 14:43:26 66.85 67.73 70.38 70.6 71.8 72.5 76.96 77.15 82.51 79.5 80.7 81.5
29/04/2022 14:43:27 67.12 67.43 70.38 70.6 71.8 72.5 76.68 77.02 82.51 79.5 80.7 81.5
29/04/2022 14:43:28 67.18 67.52 70.08 70.6 71.8 72.5 77.65 77.7 82.51 79.5 80.7 81.5
29/04/2022 14:43:29 67.98 68 69.73 70.6 71.8 72.5 78.62 78.5 82.51 79.5 80.7 81.5
29/04/2022 14:43:30 71.74 70.95 70.95 70.6 71.8 72.5 79.25 79.06 82.51 79.5 80.7 81.5
29/04/2022 14:43:31 69.25 70.68 70.95 70.6 71.8 72.5 77.97 79.39 82.51 79.6 80.7 81.5
29/04/2022 14:43:32 68.89 69.69 70.95 70.6 71.8 72.5 76.84 78.24 82.51 79.5 80.7 81.5
29/04/2022 14:43:33 69.18 69.69 70.95 70.6 71.8 72.5 76.8 77.68 82.51 79.6 80.7 81.5
29/04/2022 14:43:34 68.44 69.64 70.95 70.6 71.8 72.5 76.87 77.36 82.51 79.6 80.7 81.5
29/04/2022 14:43:35 68.91 69.11 70.95 70.6 71.8 72.5 76.9 77.05 82.51 79.5 80.7 81.5
29/04/2022 14:43:36 70.14 70.35 70.95 70.6 71.8 72.5 77.25 77.22 82.51 79.5 80.7 81.5
29/04/2022 14:43:37 70.99 70.88 70.95 70.6 71.8 72.5 77.73 77.8 82.51 79.5 80.7 81.5
29/04/2022 14:43:38 71.19 71.18 71.18 70.6 71.8 72.5 76.9 77.67 82.51 79.5 80.7 81.5
29/04/2022 14:43:39 65.92 70.7 71.18 70.6 71.8 72.5 74.87 76.97 82.49 79.5 80.7 81.5
29/04/2022 14:43:40 67.71 68.17 71.18 70.6 71.8 72.5 75.97 76.02 81.78 79.4 80.7 81.5
29/04/2022 14:43:41 64.67 67.94 71.18 70.6 71.8 72.5 76.32 76.35 80.98 79.4 80.7 81.5
29/04/2022 14:43:42 65.74 66.27 71.18 70.6 71.8 72.5 76.93 76.81 80.6 79.4 80.7 81.5
29/04/2022 14:43:43 68.3 68.12 71.18 70.6 71.7 72.5 76.17 77.11 79.88 79.4 80.7 81.5
29/04/2022 14:43:44 67.48 68.72 71.18 70.5 71.7 72.5 75.6 76.38 79.88 79.4 80.7 81.5
29/04/2022 14:43:45 68.49 68.29 71.18 70.6 71.7 72.5 76.53 76.37 79.88 79.4 80.7 81.5
29/04/2022 14:43:46 66.99 68.17 71.18 70.6 71.7 72.5 75.65 76.37 79.88 79.4 80.7 81.5
29/04/2022 14:43:47 70.5 70 71.18 70.6 71.7 72.5 77.2 76.9 79.88 79.4 80.7 81.5
29/04/2022 14:43:48 70.1 70.32 71.18 70.6 71.7 72.4 76.9 77 79.88 79.4 80.7 81.5
29/04/2022 14:43:49 66.78 69.91 71.18 70.6 71.7 72.4 75.32 76.85 79.39 79.4 80.7 81.5
29/04/2022 14:43:50 66.06 68.14 71.18 70.6 71.6 72.4 76.45 76.52 79.39 79.4 80.7 81.5
29/04/2022 14:43:51 69.18 68.94 71.18 70.6 71.6 72.4 76.69 76.7 79.39 79.4 80.7 81.5
29/04/2022 14:43:52 66.49 68.52 71.18 70.6 71.6 72.4 75.8 76.55 79.39 79.4 80.7 81.5
29/04/2022 14:43:53 66.55 67.72 71.18 70.6 71.6 72.4 76.98 76.8 79.39 79.4 80.7 81.5
29/04/2022 14:43:54 65.26 66.59 71.18 70.6 71.6 72.4 77.17 77.08 79.39 79.4 80.7 81.5
29/04/2022 14:43:55 65.52 65.84 71.18 70.6 71.6 72.4 75.48 76.97 79.39 79.4 80.7 81.5
29/04/2022 14:43:56 69.3 68.77 71.18 70.6 71.6 72.4 76.59 76.62 79.39 79.4 80.7 81.5
29/04/2022 14:43:57 65.59 68.79 71.18 70.6 71.6 72.4 75.96 76.75 79.39 79.4 80.7 81.5
29/04/2022 14:43:58 66.3 67.35 71.18 70.6 71.6 72.4 75.83 76.17 79.39 79.4 80.6 81.5
29/04/2022 14:43:59 65.44 66.38 71.18 70.6 71.6 72.4 74.9 76.11 79.39 79.4 80.6 81.5
29/04/2022 14:44:00 64.67 65.72 71.18 70.6 71.6 72.4 74.8 75.16 79.39 79.4 80.6 81.5
29/04/2022 14:44:01 67.49 66.94 71.18 70.6 71.6 72.4 75.71 75.58 78.24 79.4 80.6 81.5
29/04/2022 14:44:02 68.34 67.89 71.18 70.6 71.5 72.4 76.42 76.29 77.8 79.4 80.6 81.5
29/04/2022 14:44:03 65.19 67.9 71.18 70.6 71.5 72.4 76.15 76.37 77.8 79.4 80.6 81.5
29/04/2022 14:44:04 66.66 66.69 71.18 70.6 71.5 72.4 77.28 76.99 77.8 79.4 80.6 81.5
29/04/2022 14:44:05 66.42 66.67 71.18 70.6 71.5 72.4 79.01 78.91 78.91 79.3 80.6 81.5
29/04/2022 14:44:06 68.17 67.7 71.18 70.5 71.5 72.4 81.53 80.96 80.96 79.4 80.6 81.5
29/04/2022 14:44:07 68.52 68.29 71.18 70.5 71.5 72.4 82.66 82.11 82.11 79.4 80.6 81.5
29/04/2022 14:44:08 67.62 68.54 70.7 70.5 71.5 72.4 79.25 81.98 82.11 79.4 80.6 81.5
29/04/2022 14:44:09 69.92 69.67 70.32 70.5 71.5 72.4 78.64 80.33 82.11 79.4 80.6 81.5
29/04/2022 14:44:10 70.72 70.5 70.5 70.5 71.5 72.4 79.42 79.51 82.11 79.4 80.6 81.5
29/04/2022 14:44:11 65.85 70.18 70.5 70.5 71.5 72.4 77.97 79.51 82.11 79.4 80.6 81.5
29/04/2022 14:44:12 68.83 68.95 70.5 70.5 71.5 72.4 79.34 79.24 82.11 79.4 80.6 81.5
29/04/2022 14:44:13 67.58 68.72 70.5 70.5 71.5 72.4 78.65 79.3 82.11 79.4 80.6 81.5
29/04/2022 14:44:14 67.64 68.32 70.5 70.5 71.5 72.4 77.32 78.8 82.11 79.4 80.6 81.5
29/04/2022 14:44:15 72.94 71.51 71.51 70.5 71.5 72.4 77.93 78.24 82.11 79.4 80.6 81.5
29/04/2022 14:44:16 69.86 71.49 71.51 70.5 71.5 72.4 76.2 77.76 82.11 79.4 80.6 81.5
29/04/2022 14:44:17 67.95 70.79 71.51 70.5 71.5 72.4 76.89 77.1 82.11 79.4 80.6 81.5
29/04/2022 14:44:18 67.41 69.29 71.51 70.5 71.5 72.4 77.24 77.47 82.11 79.4 80.6 81.5
29/04/2022 14:44:19 67.96 68.25 71.51 70.4 71.4 72.4 76.56 77.08 82.11 79.4 80.6 81.5
29/04/2022 14:44:20 68.85 68.99 71.51 70.4 71.4 72.4 76.66 76.91 82.11 79.4 80.6 81.5
29/04/2022 14:44:21 68.98 68.92 71.51 70.4 71.4 72.4 77.37 77.24 82.11 79.4 80.6 81.5
29/04/2022 14:44:22 69.82 69.66 71.51 70.4 71.4 72.4 78.4 78.09 82.11 79.4 80.6 81.5
29/04/2022 14:44:23 68.94 69.57 71.51 70.4 71.4 72.4 78.94 78.83 82.11 79.4 80.6 81.5
29/04/2022 14:44:24 70.47 70.37 71.51 70.4 71.4 72.4 77.98 78.58 82.11 79.4 80.6 81.5
29/04/2022 14:44:25 69.23 70.59 71.51 70.4 71.5 72.4 77.59 78.36 82.11 79.4 80.6 81.5
29/04/2022 14:44:26 69.45 69.66 71.51 70.5 71.5 72.4 77.91 78 82.11 79.4 80.6 81.5
29/04/2022 14:44:27 70.86 70.78 71.51 70.5 71.5 72.4 77.92 78.15 82.11 79.4 80.6 81.5
29/04/2022 14:44:28 69.97 70.26 71.51 70.5 71.5 72.4 79.29 78.83 82.11 79.4 80.6 81.5
29/04/2022 14:44:29 67.38 70.04 71.51 70.5 71.5 72.4 77.21 78.73 82.11 79.4 80.6 81.4
29/04/2022 14:44:30 72.15 71.73 71.73 70.5 71.5 72.4 77.69 78.12 82.11 79.4 80.6 81.4
29/04/2022 14:44:31 70.49 71.45 71.73 70.5 71.5 72.4 76.57 77.78 82.11 79.4 80.6 81.4
29/04/2022 14:44:32 66.5 70.26 71.73 70.5 71.5 72.4 76.13 76.89 82.11 79.4 80.6 81.4
29/04/2022 14:44:33 68.64 68.76 71.73 70.5 71.5 72.4 76.84 76.83 82.11 79.4 80.6 81.4
29/04/2022 14:44:34 69.71 69.43 71.73 70.5 71.5 72.4 77.89 77.68 82.11 79.4 80.6 81.4
29/04/2022 14:44:35 69.58 69.74 71.73 70.5 71.5 72.4 80.87 80.64 82.11 79.4 80.6 81.4
29/04/2022 14:44:36 67.27 69.5 71.73 70.5 71.5 72.4 76.99 79.15 82.11 79.4 80.6 81.4
29/04/2022 14:44:37 66.02 68.25 71.73 70.4 71.5 72.4 75.99 77.97 81.98 79.4 80.6 81.4
29/04/2022 14:44:38 65.96 67.15 71.73 70.4 71.5 72.4 75.73 76.88 80.64 79.4 80.6 81.4
29/04/2022 14:44:39 66.2 66.39 71.73 70.4 71.5 72.4 75.8 76.24 80.64 79.4 80.6 81.4
29/04/2022 14:44:40 67.04 67.09 71.73 70.4 71.5 72.3 75.07 75.81 80.64 79.4 80.6 81.4
29/04/2022 14:44:41 67.68 67.49 71.73 70.4 71.4 72.3 76.15 75.94 80.64 79.4 80.6 81.4
29/04/2022 14:44:42 67.95 68.11 71.73 70.4 71.5 72.3 75.48 75.86 80.64 79.4 80.6 81.4
29/04/2022 14:44:43 71.07 70.94 71.73 70.4 71.5 72.3 77.27 76.99 80.64 79.4 80.6 81.4
29/04/2022 14:44:44 66.02 70.02 71.73 70.4 71.5 72.3 75.14 76.69 80.64 79.4 80.6 81.4
29/04/2022 14:44:45 67.81 68.18 71.73 70.4 71.5 72.3 77.01 76.63 80.64 79.4 80.6 81.4
29/04/2022 14:44:46 69.01 69.01 71.73 70.4 71.5 72.3 76.57 76.87 80.64 79.4 80.6 81.4
29/04/2022 14:44:47 68.5 69.14 71.73 70.4 71.5 72.3 75.76 76.54 80.64 79.4 80.6 81.4
29/04/2022 14:44:48 68.57 68.89 71.73 70.4 71.5 72.3 75.94 76.34 80.64 79.4 80.6 81.4
29/04/2022 14:44:49 68.74 69.29 71.73 70.4 71.5 72.3 75.81 76.02 80.64 79.4 80.6 81.4
29/04/2022 14:44:50 65.18 68.42 71.73 70.4 71.5 72.3 73.97 75.78 80.64 79.4 80.6 81.4
29/04/2022 14:44:51 69.82 68.98 71.73 70.4 71.5 72.3 76.74 76.17 80.64 79.4 80.6 81.4
29/04/2022 14:44:52 70.65 70.28 71.73 70.4 71.5 72.3 76.5 76.57 80.64 79.4 80.6 81.4
29/04/2022 14:44:53 71.96 71.66 71.73 70.4 71.5 72.3 77.65 77.37 80.64 79.4 80.6 81.4
29/04/2022 14:44:54 69.54 71.07 71.73 70.4 71.5 72.3 76 77.1 80.64 79.4 80.6 81.4
29/04/2022 14:44:55 69.85 70.43 71.73 70.4 71.5 72.3 76.06 76.42 80.64 79.4 80.6 81.4
29/04/2022 14:44:56 69.86 70.3 71.73 70.4 71.5 72.3 77.71 77.25 80.64 79.4 80.6 81.4
29/04/2022 14:44:57 70.34 70.58 71.73 70.4 71.5 72.3 76.68 77.29 80.64 79.4 80.6 81.4
29/04/2022 14:44:58 68.67 70.46 71.73 70.4 71.5 72.3 76.36 77.06 80.64 79.4 80.6 81.4
29/04/2022 14:44:59 67.26 69.33 71.73 70.4 71.5 72.3 75.52 76.61 80.64 79.4 80.6 81.4
29/04/2022 14:45:00 65.88 68.23 71.66 70.4 71.5 72.3 74.81 75.87 80.64 79.4 80.6 81.4
29/04/2022 14:45:01 66.78 67.44 71.66 70.4 71.5 72.3 75.83 75.94 80.64 79.4 80.6 81.4
29/04/2022 14:45:02 66.9 67.08 71.66 70.4 71.5 72.3 74.31 75.78 80.64 79.4 80.6 81.4
29/04/2022 14:45:03 67.6 67.72 71.66 70.4 71.5 72.3 75.93 75.56 80.64 79.4 80.6 81.4
29/04/2022 14:45:04 69.84 69.51 71.66 70.4 71.4 72.3 76.66 76.44 80.64 79.4 80.6 81.4
29/04/2022 14:45:05 67.5 69.26 71.66 70.4 71.3 72.3 75.7 76.38 79.15 79.4 80.6 81.4
29/04/2022 14:45:06 64.77 68.34 71.66 70.4 71.3 72.3 74.75 76 77.97 79.4 80.6 81.4
29/04/2022 14:45:07 66.68 66.95 71.66 70.4 71.3 72.3 76.39 76.16 77.37 79.3 80.6 81.4
29/04/2022 14:45:08 69.15 68.63 71.66 70.4 71.3 72.3 76.05 76.36 77.37 79.3 80.6 81.4
29/04/2022 14:45:09 69.3 69.38 71.66 70.5 71.3 72.3 76.19 76.32 77.37 79.3 80.6 81.4
29/04/2022 14:45:10 69.39 69.71 71.66 70.5 71.3 72.3 76.34 76.61 77.37 79.3 80.6 81.4
29/04/2022 14:45:11 69.96 69.81 71.66 70.5 71.3 72.3 76.77 76.64 77.37 79.3 80.6 81.4
29/04/2022 14:45:12 68.34 69.96 71.66 70.5 71.3 72.3 76.71 76.81 77.37 79.3 80.6 81.4
29/04/2022 14:45:13 72.46 71.46 71.66 70.5 71.3 72.3 77.65 77.44 77.44 79.3 80.6 81.4
29/04/2022 14:45:14 72.28 72.25 72.25 70.5 71.3 72.3 78.37 78.26 78.26 79.2 80.6 81.4
29/04/2022 14:45:15 73.66 74.42 74.42 70.5 71.3 72.3 78.67 79.27 79.27 79.2 80.6 81.4
29/04/2022 14:45:16 71.53 72.42 74.42 70.5 71.2 72.3 77.91 78.13 79.27 79.1 80.5 81.4
29/04/2022 14:45:17 71.12 72.16 74.42 70.5 71.2 72.3 77.77 78.27 79.27 79 80.5 81.4
29/04/2022 14:45:18 72.36 72.64 74.42 70.5 71.1 72.3 78.11 78.34 79.27 78.9 80.5 81.4
29/04/2022 14:45:19 71.02 72.21 74.42 70.5 71.1 72.3 77.88 78.17 79.27 78.9 80.5 81.4
29/04/2022 14:45:20 72.01 72.11 74.42 70.5 71.1 72.3 77.93 78.17 79.27 78.8 80.5 81.4
29/04/2022 14:45:21 71.87 71.88 74.42 70.6 71.1 72.3 78.53 78.44 79.27 78.8 80.5 81.4
29/04/2022 14:45:22 73.87 73.91 74.42 70.6 71.1 72.3 80.22 80.03 80.03 78.8 80.5 81.4
29/04/2022 14:45:23 70.92 73.34 74.42 70.6 71.1 72.3 77.88 79.7 80.03 78.7 80.5 81.4
29/04/2022 14:45:24 69.98 72.05 74.42 70.6 71.1 72.3 77.3 78.67 80.03 78.7 80.5 81.4
29/04/2022 14:45:25 69.57 70.63 74.42 70.6 71.1 72.3 77.39 77.76 80.03 78.7 80.5 81.4
29/04/2022 14:45:26 81.59 80.62 80.62 70.8 71.2 72.3 83.54 82.66 82.66 78.7 80.5 81.4
29/04/2022 14:45:27 77.97 80.5 80.62 70.8 71.2 72.3 81.94 82.95 82.95 78.7 80.5 81.4
29/04/2022 14:45:28 74.06 78.96 80.62 70.8 71.2 72.3 80.26 82.27 82.95 78.7 80.5 81.4
29/04/2022 14:45:29 68.68 76.31 80.62 70.8 71.2 72.3 77.78 80.86 82.95 78.7 80.5 81.4
29/04/2022 14:45:30 71.03 73.1 80.62 70.9 71.2 72.3 78.74 79.06 82.95 78.7 80.5 81.4
29/04/2022 14:45:31 68.93 71.83 80.62 70.9 71.2 72.3 78.22 78.96 82.95 78.7 80.5 81.4
29/04/2022 14:45:32 75.16 73.75 80.62 70.9 71.2 72.3 80.19 79.65 82.95 78.7 80.5 81.4
29/04/2022 14:45:33 77.03 76.55 80.62 70.9 71.2 72.3 81.7 81.31 82.95 78.7 80.5 81.4
29/04/2022 14:45:34 70.38 75.32 80.62 70.9 71.2 72.3 78.18 80.66 82.95 78.7 80.5 81.4
29/04/2022 14:45:35 70.82 72.83 80.62 70.8 71.2 72.3 78.13 79.34 82.95 78.7 80.5 81.4
29/04/2022 14:45:36 71.43 72.2 80.62 70.8 71.1 72.3 77.78 78.53 82.95 78.6 80.4 81.4
29/04/2022 14:45:37 70.76 72.1 80.62 70.8 70.9 72.3 78 78.22 82.95 78.6 80.1 81.4
29/04/2022 14:45:38 75.77 74.73 80.62 70.8 70.9 72.3 81.38 80.54 82.95 78.6 80.1 81.4
29/04/2022 14:45:39 73.23 74.64 80.62 70.8 70.9 72.3 78.66 80.51 82.95 78.6 80.1 81.4
29/04/2022 14:45:40 74.5 74.81 80.62 70.8 70.8 72.3 79.49 79.94 82.95 78.6 80.1 81.4
29/04/2022 14:45:41 74.8 74.84 80.62 70.8 70.8 72.3 79.57 79.67 82.95 78.5 80.1 81.4
29/04/2022 14:45:42 79.66 79.1 80.62 70.9 70.9 72.3 82.49 82.21 82.95 78.5 80.1 81.4
29/04/2022 14:45:43 74.33 78.04 80.62 70.9 70.9 72.3 80.05 81.37 82.95 78.5 80.1 81.4
29/04/2022 14:45:44 69.55 76.12 80.62 70.9 70.9 72.3 78.28 80.7 82.95 78.4 80.1 81.4
29/04/2022 14:45:45 70.73 73.4 80.62 70.9 70.9 72.3 77.5 79.3 82.95 78.3 80.1 81.4
29/04/2022 14:45:46 76.46 75.6 80.62 71 70.9 72.4 80.27 79.76 82.95 78.3 80.1 81.4
29/04/2022 14:45:47 78.41 77.96 80.62 71.1 70.9 72.4 81.5 81.17 82.95 78.3 80.1 81.4
29/04/2022 14:45:48 75.13 77.53 80.62 71.1 70.9 72.4 79.23 81.01 82.95 78.2 80.1 81.4
29/04/2022 14:45:49 75.63 76.12 80.62 71.1 70.9 72.4 81.76 81.47 82.95 78.2 80.1 81.4
29/04/2022 14:45:50 74.26 76 80.62 71.1 70.9 72.4 80.55 81.55 82.95 78.2 80.1 81.4
29/04/2022 14:45:51 76.86 76.95 80.62 71.2 70.9 72.4 80.92 81.45 82.95 78.2 80.1 81.4
29/04/2022 14:45:52 79.89 79.13 80.62 71.3 70.9 72.4 82.98 82.64 82.95 78.3 80.1 81.4
29/04/2022 14:45:53 71.56 78.55 80.62 71.3 70.9 72.4 77.03 82.12 82.95 78.3 80.1 81.4
29/04/2022 14:45:54 70.57 75.67 80.62 71.3 70.9 72.4 77.24 79.73 82.95 78.3 80.1 81.4
29/04/2022 14:45:55 76.53 75.54 80.62 71.3 70.9 72.4 81.43 80.46 82.95 78.3 80.1 81.4
29/04/2022 14:45:56 73.42 76.02 80.5 71.4 70.9 72.4 77.95 80.6 82.95 78.3 80.1 81.4
29/04/2022 14:45:57 70.48 73.99 79.13 71.4 70.9 72.4 77.04 78.87 82.64 78.3 80.1 81.4
29/04/2022 14:45:58 73.72 73.44 79.13 71.4 70.9 72.4 79.72 79.36 82.64 78.3 80.1 81.4
29/04/2022 14:45:59 74.48 74.29 79.13 71.4 70.9 72.4 79.72 79.77 82.64 78.3 80.1 81.4
29/04/2022 14:46:00 69.34 73.91 79.13 71.4 70.9 72.4 76.6 79.4 82.64 78.3 80.1 81.4
29/04/2022 14:46:01 71.92 72.28 79.13 71.4 70.9 72.4 77.91 78.06 82.64 78.3 80.1 81.4
29/04/2022 14:46:02 74.34 73.93 79.13 71.5 70.9 72.4 79.26 79.08 82.64 78.3 80.1 81.4
29/04/2022 14:46:03 67.3 73.38 79.13 71.5 70.9 72.4 76.67 78.58 82.64 78.3 80.1 81.4
29/04/2022 14:46:04 71.2 71.51 79.13 71.5 70.9 72.4 78.11 78.03 82.64 78.3 80.1 81.4
29/04/2022 14:46:05 74.09 74.13 79.13 71.5 71 72.4 79.11 79.16 82.64 78.3 80.1 81.4
29/04/2022 14:46:06 72.49 72.99 79.13 71.5 70.9 72.4 78.43 78.65 82.64 78.3 80.1 81.4
29/04/2022 14:46:07 71.05 72.95 79.13 71.5 70.9 72.4 78.51 78.81 82.64 78.3 80.1 81.4
29/04/2022 14:46:08 71.87 72.34 79.13 71.5 70.9 72.4 77.99 78.67 82.64 78.3 80.1 81.4
29/04/2022 14:46:09 69.23 71.77 79.13 71.5 70.9 72.4 76.6 78.1 82.64 78.3 80.1 81.4
29/04/2022 14:46:10 71.32 71.35 79.13 71.5 70.9 72.4 76.36 77.27 82.64 78.3 80.1 81.4
29/04/2022 14:46:11 68.04 71.48 79.13 71.5 70.9 72.4 75.85 76.9 82.64 78.3 80.1 81.4
29/04/2022 14:46:12 71.58 71.34 79.13 71.5 70.9 72.4 76.66 76.68 82.64 78.3 80.1 81.4
29/04/2022 14:46:13 69.05 71.01 79.13 71.5 70.9 72.4 76.24 76.51 82.64 78.3 80.1 81.4
29/04/2022 14:46:14 73.66 73.35 79.13 71.6 71 72.4 78.71 78 82.64 78.3 80.1 81.4
29/04/2022 14:46:15 69.98 72.01 79.13 71.6 71 72.4 77.09 77.85 82.64 78.3 80.1 81.4
29/04/2022 14:46:16 69.3 71.05 79.13 71.6 71 72.4 76.94 77.6 82.64 78.3 80.1 81.4
29/04/2022 14:46:17 70.42 70.69 79.13 71.6 70.9 72.4 77.31 77.52 82.64 78.3 80 81.4
29/04/2022 14:46:18 70.54 71.03 79.13 71.6 70.9 72.4 76.96 77.48 82.64 78.3 80 81.4
29/04/2022 14:46:19 73.48 73.06 79.13 71.6 71 72.4 78.38 78.18 82.64 78.3 80 81.4
29/04/2022 14:46:20 70.12 72 79.13 71.6 70.9 72.4 76.92 77.68 82.64 78.3 80 81.4
29/04/2022 14:46:21 69.32 71.13 79.13 71.6 70.9 72.4 77.09 77.38 82.64 78.2 80 81.4
29/04/2022 14:46:22 75.87 75.1 78.55 71.6 70.9 72.4 80.16 79.65 82.12 78.3 80 81.4
29/04/2022 14:46:23 69.58 74.53 76.02 71.6 70.9 72.4 76.51 79.36 80.6 78.3 80 81.4
29/04/2022 14:46:24 73.48 73.41 76.02 71.7 70.9 72.4 78.89 78.67 80.6 78.3 80 81.4
29/04/2022 14:46:25 73.75 73.95 76.02 71.7 70.9 72.4 78.21 78.82 80.6 78.3 80 81.4
29/04/2022 14:46:26 72.52 73.84 75.1 71.7 71 72.4 78.59 78.76 79.77 78.3 80 81.4
29/04/2022 14:46:27 68.41 72.34 75.1 71.7 70.9 72.4 76.95 78.21 79.77 78.2 80 81.4
29/04/2022 14:46:28 69.38 70.84 75.1 71.7 71 72.4 77.37 77.67 79.77 78.2 80 81.4
29/04/2022 14:46:29 70.56 70.3 75.1 71.7 71 72.4 78.28 78.09 79.65 78.2 80 81.4
29/04/2022 14:46:30 68.85 70.12 75.1 71.7 71 72.4 78.36 78.4 79.65 78.2 80 81.4
29/04/2022 14:46:31 68.43 69.43 75.1 71.7 71 72.4 77.74 78.32 79.65 78.2 80 81.4
29/04/2022 14:46:32 71.18 70.84 75.1 71.7 71 72.4 79.21 79.02 79.65 78.2 80 81.4
29/04/2022 14:46:33 70.64 70.99 75.1 71.7 71 72.4 80.63 80.23 80.23 78.2 80 81.4
29/04/2022 14:46:34 73.5 73.28 75.1 71.7 71 72.4 79.12 79.93 80.23 78.2 80 81.4
29/04/2022 14:46:35 73.99 74.38 75.1 71.8 71 72.4 79.46 79.74 80.23 78.2 80 81.4
29/04/2022 14:46:36 76.01 75.48 75.48 71.8 71 72.4 81.05 80.63 80.63 78.2 80 81.4
29/04/2022 14:46:37 78.27 77.9 77.9 71.8 71 72.4 81.71 81.8 81.8 78.3 80.1 81.4
29/04/2022 14:46:38 68.91 77.14 77.9 71.8 71 72.4 77.22 81.14 81.8 78.2 80.1 81.4
29/04/2022 14:46:39 72.03 73.76 77.9 71.8 71 72.4 78.51 79 81.8 78.2 80.1 81.4
29/04/2022 14:46:40 69.58 72.99 77.9 71.7 71 72.4 77.38 79.06 81.8 78.2 80.1 81.4
29/04/2022 14:46:41 71.11 71.2 77.9 71.7 71 72.4 78.68 78.5 81.8 78.2 80.1 81.4
29/04/2022 14:46:42 74.56 74.09 77.9 71.7 71 72.4 79.59 79.37 81.8 78.2 80.1 81.4
29/04/2022 14:46:43 76.89 76.04 77.9 71.7 71 72.4 81.59 81.04 81.8 78.2 80.1 81.4
29/04/2022 14:46:44 79.43 78.42 78.42 71.8 71.1 72.4 83.18 82.47 82.47 78.3 80.1 81.4
29/04/2022 14:46:45 79.69 80.18 80.18 71.9 71.1 72.4 82.76 83.43 83.43 78.3 80.1 81.4
29/04/2022 14:46:46 72.57 78.55 80.18 71.9 71.1 72.4 78.79 82.22 83.43 78.3 80.1 81.4
29/04/2022 14:46:47 76.22 76.33 80.18 71.9 71.1 72.4 80.85 80.86 83.43 78.3 80.1 81.4
29/04/2022 14:46:48 77.96 78.33 80.18 72 71.1 72.4 81.4 81.87 83.43 78.3 80.1 81.4
29/04/2022 14:46:49 75.79 76.85 80.18 72 71.2 72.4 81.36 81.66 83.43 78.3 80.1 81.4
29/04/2022 14:46:50 76.18 78.01 80.18 72 71.2 72.4 80.76 82.1 83.43 78.4 80.1 81.4
29/04/2022 14:46:51 69.91 75.79 80.18 72 71.2 72.4 77.96 80.91 83.43 78.4 80.1 81.4
29/04/2022 14:46:52 72.82 73.46 80.18 72 71.2 72.4 78.2 79.2 83.43 78.4 80.1 81.4
29/04/2022 14:46:53 74.47 74.3 80.18 72 71.2 72.4 79.16 79.13 83.43 78.4 80.1 81.4
29/04/2022 14:46:54 69.33 74.05 80.18 72 71.2 72.4 78.2 79.19 83.43 78.4 80.1 81.4
29/04/2022 14:46:55 71.82 72.41 80.18 72 71.2 72.4 76.47 78.49 83.43 78.4 80.1 81.4
29/04/2022 14:46:56 66.97 72.17 80.18 72 71.2 72.4 75.48 77.42 83.43 78.3 80.1 81.4
29/04/2022 14:46:57 65.91 69.71 80.18 72 71.2 72.4 75.78 76.55 83.43 78.3 80.1 81.4
29/04/2022 14:46:58 72.32 71.82 80.18 72 71.2 72.4 78.81 78.31 83.43 78.4 80.1 81.4
29/04/2022 14:46:59 70.89 71.84 80.18 72 71.2 72.4 77.86 78.5 83.43 78.4 80.1 81.4
29/04/2022 14:47:00 67.52 71.22 80.18 72 71.2 72.4 76.22 77.94 83.43 78.4 80.1 81.4
29/04/2022 14:47:01 75.31 74.71 80.18 72 71.2 72.4 79.13 78.97 83.43 78.3 80.1 81.4
29/04/2022 14:47:02 76.18 75.94 80.18 72.1 71.2 72.4 80.06 79.85 83.43 78.3 80.1 81.4
29/04/2022 14:47:03 76.25 77.67 80.18 72.1 71.2 72.4 80.48 81.01 83.43 78.3 80.1 81.4
29/04/2022 14:47:04 70.31 75.38 80.18 72 71.2 72.4 78.16 79.91 83.43 78.3 80.1 81.4
29/04/2022 14:47:05 68.99 72.78 80.18 72 71.2 72.4 77.77 78.8 83.43 78.3 80.1 81.4
29/04/2022 14:47:06 69.76 70.97 80.18 72 71.2 72.4 77.2 78.24 83.43 78.3 80.1 81.4
29/04/2022 14:47:07 69.57 70.28 80.18 72 71.2 72.4 77.25 77.77 83.43 78.3 80.1 81.4
29/04/2022 14:47:08 72.32 72.12 80.18 72 71.2 72.4 77.89 78.06 83.43 78.3 80.1 81.4
29/04/2022 14:47:09 70.18 71.79 80.18 72 71.2 72.4 77.72 78.03 83.43 78.3 80.1 81.4
29/04/2022 14:47:10 70.12 71.02 80.18 72 71.2 72.4 80.72 80.04 83.43 78.3 80.1 81.4
29/04/2022 14:47:11 68.9 70.58 80.18 72 71.2 72.4 79.58 80.26 83.43 78.3 80.1 81.4
29/04/2022 14:47:12 66.67 69.41 80.18 72 71.2 72.4 79.06 79.6 83.43 78.3 80.1 81.4
29/04/2022 14:47:13 66.22 67.89 80.18 72 71.2 72.4 78.34 79.6 83.43 78.3 80.1 81.4
29/04/2022 14:47:14 70.68 69.96 80.18 72 71.2 72.4 76.76 78.65 83.43 78.3 80.1 81.4
29/04/2022 14:47:15 70.99 71.04 78.55 72 71.3 72.4 76.97 77.65 82.22 78.3 80.1 81.4
29/04/2022 14:47:16 70.82 71.24 78.33 72 71.3 72.4 77.59 77.68 82.1 78.3 80.1 81.4
29/04/2022 14:47:17 69.12 71 78.33 72 71.3 72.4 76.09 77.57 82.1 78.3 80.1 81.4
29/04/2022 14:47:18 68.12 70.12 78.01 72 71.3 72.4 75.96 76.93 82.1 78.3 80.1 81.4
29/04/2022 14:47:19 72.53 71.67 78.01 72 71.3 72.4 77.37 76.96 82.1 78.3 80.1 81.4
29/04/2022 14:47:20 72.44 72.37 77.67 72 71.3 72.4 77.43 77.42 81.01 78.3 80.1 81.4
29/04/2022 14:47:21 69.67 72.03 77.67 72 71.3 72.4 76.35 77.26 81.01 78.3 80.1 81.4
29/04/2022 14:47:22 69.01 70.95 77.67 71.9 71.3 72.4 75.83 76.79 81.01 78.3 80.1 81.4
29/04/2022 14:47:23 69.51 70.08 77.67 71.7 71.3 72.4 76.25 76.5 81.01 78.2 80.1 81.4
29/04/2022 14:47:24 69.88 70.36 77.67 71.5 71.3 72.4 77.79 77.41 81.01 78.2 80.1 81.4
29/04/2022 14:47:25 70.98 70.98 77.67 71.5 71.3 72.4 77.21 77.39 81.01 78.2 80.1 81.4
29/04/2022 14:47:26 71.63 72.31 77.67 71.5 71.3 72.4 78.51 78.33 81.01 78.2 80.1 81.4
29/04/2022 14:47:27 69.83 71.15 77.67 71.5 71.3 72.4 76.25 78.02 81.01 78.2 80.1 81.3
29/04/2022 14:47:28 68.75 70.89 77.67 71.5 71.3 72.4 75.96 77.15 81.01 78.2 80.1 81.3
29/04/2022 14:47:29 72.37 71.49 77.67 71.5 71.3 72.4 80.15 79.18 81.01 78.2 80.1 81.3
29/04/2022 14:47:30 74.96 74.13 77.67 71.5 71.3 72.4 80.39 80.09 81.01 78.2 80.1 81.3
29/04/2022 14:47:31 71.73 74.52 77.67 71.5 71.3 72.4 77.17 80.29 81.01 78.2 80.1 81.3
29/04/2022 14:47:32 69.03 72.56 77.67 71.5 71.3 72.4 76.61 78.29 81.01 78.2 80.1 81.3
29/04/2022 14:47:33 69.47 71.05 75.38 71.5 71.3 72.4 76.33 77.5 80.29 78.2 80.1 81.3
29/04/2022 14:47:34 71.32 71.2 74.52 71.5 71.3 72.4 78.33 78.05 80.29 78.2 80.1 81.3
29/04/2022 14:47:35 70.31 71.53 74.52 71.5 71.3 72.4 77.2 78.33 80.29 78.2 80.1 81.4
29/04/2022 14:47:36 64.71 70.44 74.52 71.5 71.3 72.4 75.67 77.39 80.29 78.2 80.1 81.4
29/04/2022 14:47:37 72.1 71.42 74.52 71.5 71.3 72.4 77.44 77.19 80.29 78.2 80.1 81.3
29/04/2022 14:47:38 71.65 72.33 74.52 71.5 71.3 72.4 77.08 77.38 80.29 78.2 80.1 81.3
29/04/2022 14:47:39 71.43 71.52 74.52 71.5 71.3 72.4 77.59 77.56 80.29 78.2 80.1 81.3
29/04/2022 14:47:40 71.22 71.99 74.52 71.6 71.3 72.4 78.72 78.53 80.29 78.2 80.1 81.3
29/04/2022 14:47:41 70.01 71.05 74.52 71.6 71.3 72.4 78.05 78.4 80.29 78.2 80.1 81.3
29/04/2022 14:47:42 69.3 70.5 74.52 71.6 71.3 72.4 77.93 78.02 80.29 78.2 80.1 81.3
29/04/2022 14:47:43 72.46 71.77 74.52 71.6 71.3 72.4 79.3 78.9 80.29 78.2 80.1 81.3
29/04/2022 14:47:44 72.32 72.39 74.52 71.6 71.3 72.3 78.82 79.04 80.29 78.3 80.1 81.3
29/04/2022 14:47:45 68.21 72.38 74.52 71.6 71.3 72.3 77.28 78.93 80.29 78.2 80.1 81.3
29/04/2022 14:47:46 67.41 70.3 74.52 71.6 71.3 72.3 76.9 77.84 80.29 78.3 80.1 81.3
29/04/2022 14:47:47 67.68 68.8 74.52 71.6 71.3 72.3 75.92 77.2 80.29 78.2 80.1 81.3
29/04/2022 14:47:48 72.82 71.69 74.52 71.6 71.4 72.3 79 78.41 80.29 78.3 80.1 81.3
29/04/2022 14:47:49 69.51 71.95 74.52 71.6 71.4 72.3 76.86 78.51 80.29 78.3 80.1 81.3
29/04/2022 14:47:50 69.96 70.21 74.52 71.6 71.4 72.3 78.44 78.23 80.29 78.3 80.1 81.3
29/04/2022 14:47:51 71.62 71.55 74.52 71.6 71.4 72.3 79.66 79.29 80.29 78.3 80.1 81.3
29/04/2022 14:47:52 73.22 73.11 74.52 71.6 71.4 72.3 79.74 79.99 80.29 78.3 80.1 81.3
29/04/2022 14:47:53 69.14 72.32 74.52 71.6 71.4 72.3 78.49 79.38 80.29 78.3 80.1 81.3
29/04/2022 14:47:54 66.98 70.6 74.52 71.6 71.4 72.3 77.21 78.79 80.29 78.3 80.1 81.3
29/04/2022 14:47:55 65.34 68.57 74.52 71.6 71.4 72.3 75.95 77.9 80.29 78.3 80.1 81.3
29/04/2022 14:47:56 69.26 68.6 74.52 71.6 71.4 72.3 78.15 77.76 80.29 78.3 80.1 81.3
29/04/2022 14:47:57 70.17 69.67 74.52 71.6 71.4 72.3 77.8 78.11 80.29 78.3 80.1 81.3
29/04/2022 14:47:58 72.81 71.78 74.52 71.6 71.4 72.3 79 78.6 80.29 78.3 80.1 81.3
29/04/2022 14:47:59 71.95 72.22 74.52 71.6 71.4 72.3 79.02 78.87 80.29 78.3 80.1 81.3
29/04/2022 14:48:00 71.29 71.84 74.52 71.6 71.4 72.3 79.51 79.46 80.29 78.3 80.1 81.3
29/04/2022 14:48:01 72.78 72.39 73.11 71.6 71.4 72.3 80.58 80.32 80.32 78.3 80.1 81.3
29/04/2022 14:48:02 71.2 72.21 73.11 71.6 71.4 72.3 78.96 80.06 80.32 78.3 80.1 81.3
29/04/2022 14:48:03 70.18 71.86 73.11 71.6 71.4 72.3 77.6 79.49 80.32 78.3 80.1 81.3
29/04/2022 14:48:04 68.41 70.73 73.11 71.6 71.4 72.3 78.47 78.55 80.32 78.3 80.1 81.3
29/04/2022 14:48:05 70.38 70.86 73.11 71.6 71.4 72.3 77.76 78.8 80.32 78.3 80.1 81.3
29/04/2022 14:48:06 68.47 69.77 73.11 71.6 71.4 72.3 77.12 77.92 80.32 78.3 80.1 81.3
29/04/2022 14:48:07 68.3 68.93 73.11 71.6 71.4 72.3 75.84 77.51 80.32 78.3 80.1 81.3
29/04/2022 14:48:08 70.14 69.92 73.11 71.6 71.4 72.3 77.61 77.42 80.32 78.3 80.1 81.3
29/04/2022 14:48:09 70.66 70.78 73.11 71.6 71.4 72.3 77.06 77.41 80.32 78.2 80.1 81.3
29/04/2022 14:48:10 71.8 72.23 73.11 71.6 71.4 72.3 77.53 77.74 80.32 78.2 80.1 81.3
29/04/2022 14:48:11 68.88 71.18 73.11 71.6 71.4 72.3 77.26 77.68 80.32 78.2 80.1 81.3
29/04/2022 14:48:12 71.99 71.51 73.11 71.6 71.4 72.3 78.33 78.18 80.32 78.2 80.1 81.3
29/04/2022 14:48:13 71.03 72.32 73.11 71.6 71.4 72.3 77.11 78.36 80.32 78.2 80.1 81.3
29/04/2022 14:48:14 68.73 71.1 73.11 71.6 71.4 72.3 76.37 77.41 80.32 78.2 80.1 81.3
29/04/2022 14:48:15 69.37 69.93 73.11 71.6 71.4 72.3 77.06 77.19 80.32 78.2 80.1 81.3
29/04/2022 14:48:16 76.33 75.36 75.36 71.7 71.4 72.3 79.19 78.69 80.32 78.2 80.1 81.3
29/04/2022 14:48:17 68.22 73.96 75.36 71.7 71.4 72.3 76.29 78.15 80.32 78.2 80.1 81.3
29/04/2022 14:48:18 69.06 71.39 75.36 71.7 71.4 72.3 77.48 77.6 80.32 78.2 80.1 81.3
29/04/2022 14:48:19 69.66 70.62 75.36 71.7 71.4 72.3 77.11 77.49 80.32 78.2 80.1 81.3
29/04/2022 14:48:20 69.01 69.71 75.36 71.7 71.4 72.3 77.69 77.56 80.32 78.2 80.1 81.3
29/04/2022 14:48:21 69.98 70.36 75.36 71.7 71.4 72.3 77.88 78.09 80.32 78.2 80.1 81.3
29/04/2022 14:48:22 66.15 69.78 75.36 71.7 71.4 72.3 76.42 77.7 80.32 78.2 80.1 81.3
29/04/2022 14:48:23 67.68 67.96 75.36 71.7 71.4 72.3 76.72 77.01 80.32 78.2 80.1 81.2
29/04/2022 14:48:24 68.99 69.17 75.36 71.7 71.4 72.3 77.11 77.23 80.32 78.2 80.1 81.2
29/04/2022 14:48:25 69.01 69.05 75.36 71.7 71.4 72.3 77.31 77.3 80.32 78.2 80.1 81.1
29/04/2022 14:48:26 68.09 68.69 75.36 71.7 71.4 72.3 76.86 77.42 80.32 78.2 80.1 81.1
29/04/2022 14:48:27 67.9 68.37 75.36 71.7 71.4 72.3 76.68 77 80.32 78.2 80.1 81.1
29/04/2022 14:48:28 72.41 71.65 75.36 71.7 71.4 72.3 78.36 78.06 80.32 78.2 80.1 81
29/04/2022 14:48:29 70.44 71.71 75.36 71.7 71.4 72.3 76.97 77.94 80.32 78.2 80.1 81
29/04/2022 14:48:30 69.82 70.67 75.36 71.7 71.4 72.3 77.42 77.48 80.32 78.2 80.1 81
29/04/2022 14:48:31 70.06 70.97 75.36 71.7 71.4 72.3 77.41 77.93 80.06 78.2 80.1 81
29/04/2022 14:48:32 69.48 69.93 75.36 71.7 71.4 72.3 76.88 77.24 79.49 78.2 80.1 81
29/04/2022 14:48:33 70.39 70.55 75.36 71.7 71.5 72.3 77.36 77.5 78.8 78.2 80.1 81
29/04/2022 14:48:34 68.63 70.13 75.36 71.7 71.5 72.3 76.81 77.72 78.8 78.2 80.1 81
29/04/2022 14:48:35 69.41 69.51 75.36 71.7 71.5 72.3 76.02 76.98 78.69 78.2 80.1 81
29/04/2022 14:48:36 69.76 69.81 75.36 71.7 71.5 72.3 78.39 77.92 78.69 78.2 80.1 81
29/04/2022 14:48:37 68.89 69.78 75.36 71.7 71.5 72.3 77.64 78.26 78.69 78.2 80.1 81
29/04/2022 14:48:38 68.43 69.21 75.36 71.7 71.5 72.3 78.53 78.45 78.69 78.2 80 81
29/04/2022 14:48:39 68.54 68.9 75.36 71.7 71.5 72.3 77.61 78.45 78.69 78.2 80 81
29/04/2022 14:48:40 70.89 70.12 75.36 71.7 71.5 72.3 78.51 78.47 78.69 78.2 80 81
29/04/2022 14:48:41 69.68 70.32 75.36 71.7 71.5 72.3 77.26 78.25 78.69 78.2 80 81
29/04/2022 14:48:42 71.85 71.06 75.36 71.7 71.5 72.3 79.58 79 79 78.2 80 81
29/04/2022 14:48:43 73.29 72.77 75.36 71.8 71.5 72.3 79.74 79.61 79.61 78.2 80 81
29/04/2022 14:48:44 69.01 72.61 75.36 71.8 71.5 72.3 78.4 79.51 79.61 78.2 80 81
29/04/2022 14:48:45 67.73 70.56 75.36 71.8 71.5 72.3 77.37 78.9 79.61 78.2 80 81
29/04/2022 14:48:46 67.59 69.12 73.96 71.8 71.5 72.3 77.35 77.94 79.61 78.2 80 81
29/04/2022 14:48:47 66.8 68.31 72.77 71.8 71.5 72.3 77.27 77.69 79.61 78.2 80 81
29/04/2022 14:48:48 66.74 67.5 72.77 71.7 71.5 72.3 78 78.02 79.61 78.2 80.1 81
29/04/2022 14:48:49 70.81 70.18 72.77 71.8 71.5 72.3 79.42 79 79.61 78.2 80.1 81
29/04/2022 14:48:50 69.42 69.84 72.77 71.8 71.5 72.3 80.54 80.17 80.17 78.3 80.1 81
29/04/2022 14:48:51 71.36 71.6 72.77 71.8 71.5 72.3 80.36 80.82 80.82 78.3 80.1 81
29/04/2022 14:48:52 70.77 71 72.77 71.8 71.5 72.3 78.52 80.07 80.82 78.3 80.1 81
29/04/2022 14:48:53 72.38 72.79 72.79 71.8 71.5 72.3 78.47 79.74 80.82 78.3 80.1 81
29/04/2022 14:48:54 74.01 73.48 73.48 71.8 71.5 72.3 80.11 79.83 80.82 78.3 80.1 81
29/04/2022 14:48:55 71.5 73.64 73.64 71.8 71.5 72.3 79.03 80.03 80.82 78.3 80.1 81
29/04/2022 14:48:56 73.16 73.97 73.97 71.8 71.5 72.3 79.27 80.04 80.82 78.3 80.1 81
29/04/2022 14:48:57 69.36 72.35 73.97 71.8 71.5 72.3 77.41 78.96 80.82 78.3 80.1 81
29/04/2022 14:48:58 72.11 72.35 73.97 71.8 71.5 72.3 78.34 78.45 80.82 78.3 80.1 81
29/04/2022 14:48:59 74.26 74.31 74.31 71.9 71.5 72.3 79.36 79.45 80.82 78.3 80.1 81
29/04/2022 14:49:00 71.71 74.61 74.61 71.9 71.5 72.3 78.52 79.64 80.82 78.3 80.1 81
29/04/2022 14:49:01 70.53 72.74 74.61 71.9 71.5 72.3 77.91 78.78 80.82 78.3 80.1 81
29/04/2022 14:49:02 71.47 71.99 74.61 71.9 71.5 72.3 78.17 78.52 80.82 78.3 80.1 81
29/04/2022 14:49:03 69.91 71.34 74.61 71.9 71.5 72.3 76.81 78.16 80.82 78.3 80.1 81
29/04/2022 14:49:04 76.8 75.63 75.63 71.9 71.5 72.3 80.52 79.81 80.82 78.4 80.1 81
29/04/2022 14:49:05 75.97 75.8 75.8 72 71.5 72.3 81.69 80.96 80.96 78.4 80.1 81
29/04/2022 14:49:06 76.85 76.89 76.89 72 71.5 72.3 80.89 81.3 81.3 78.4 80.1 80.9
29/04/2022 14:49:07 74.12 76.22 76.89 72 71.5 72.3 79.1 80.73 81.3 78.3 80.1 80.9
29/04/2022 14:49:08 76.89 76.75 76.89 72.1 71.5 72.3 81 80.87 81.3 78.4 80.1 80.9
29/04/2022 14:49:09 72.86 76.72 76.89 72.1 71.5 72.3 77.74 80.85 81.3 78.4 80.1 80.9
29/04/2022 14:49:10 73.06 74.73 76.89 72.1 71.6 72.3 78.59 79.19 81.3 78.4 80.1 80.9
29/04/2022 14:49:11 70.34 73.93 76.89 72.1 71.6 72.3 76.21 78.92 81.3 78.3 80.1 80.9
29/04/2022 14:49:12 71.76 72.46 76.89 72.1 71.6 72.3 77.91 77.88 81.3 78.3 80.1 80.9
29/04/2022 14:49:13 71.11 71.68 76.89 72.1 71.6 72.3 77.48 77.69 81.3 78.3 80.1 80.9
29/04/2022 14:49:14 68.86 71.42 76.89 72.1 71.6 72.3 76.87 77.61 81.3 78.3 80.1 80.9
29/04/2022 14:49:15 67.51 69.88 76.89 72.1 71.6 72.3 76.08 77.04 81.3 78.3 80.1 80.9
29/04/2022 14:49:16 68.94 69.2 76.89 72.1 71.6 72.3 75.79 76.41 81.3 78.3 80.1 80.9
29/04/2022 14:49:17 67.06 69.19 76.89 72.1 71.6 72.3 75.99 76.27 81.3 78.3 80.1 80.9
29/04/2022 14:49:18 68.71 68.7 76.89 72.1 71.6 72.3 79.84 78.94 81.3 78.3 80.1 80.9
29/04/2022 14:49:19 71.14 70.54 76.89 72.1 71.6 72.3 79.79 79.65 81.3 78.4 80.1 80.9
29/04/2022 14:49:20 69.92 70.39 76.89 72.1 71.6 72.3 79.55 79.81 81.3 78.4 80.1 80.9
29/04/2022 14:49:21 70.84 70.62 76.89 72.1 71.6 72.3 78.41 79.54 81.3 78.4 80.1 80.9
29/04/2022 14:49:22 68.46 70.61 76.89 72.1 71.6 72.3 77.53 78.88 81.3 78.4 80.1 80.9
29/04/2022 14:49:23 68.23 69.4 76.89 72.1 71.6 72.3 77.08 78.03 81.3 78.4 80.1 80.9
29/04/2022 14:49:24 66.76 68.57 76.89 72.1 71.6 72.3 75.91 77.51 81.3 78.3 80.1 80.9
29/04/2022 14:49:25 66.71 67.51 76.89 72.1 71.5 72.3 76.14 76.82 81.3 78.3 80.1 80.9
29/04/2022 14:49:26 71.89 71.31 76.89 72.1 71.5 72.3 77.55 77.43 81.3 78.3 80.1 80.9
29/04/2022 14:49:27 74.41 73.64 76.89 72.1 71.5 72.3 78.89 78.47 81.3 78.3 80.1 80.9
29/04/2022 14:49:28 74.8 75.45 76.89 72.1 71.5 72.3 79.13 79.39 81.3 78.3 80.1 80.9
29/04/2022 14:49:29 74.14 74.79 76.89 72.1 71.6 72.3 78.71 79.26 81.3 78.4 80.1 80.9
29/04/2022 14:49:30 71.91 73.99 76.89 72.1 71.6 72.3 78.77 79.14 81.3 78.4 80.1 80.9
29/04/2022 14:49:31 74.09 74.62 76.89 72.2 71.6 72.3 82.27 81.88 81.88 78.4 80.1 80.9
29/04/2022 14:49:32 69.47 73.7 76.89 72.2 71.6 72.3 77.22 81.27 81.88 78.4 80.1 80.9
29/04/2022 14:49:33 74.91 74.66 76.89 72.2 71.6 72.3 79.7 79.76 81.88 78.4 80.1 80.9
29/04/2022 14:49:34 79.5 78.47 78.47 72.2 71.6 72.3 82.77 81.96 81.96 78.4 80.1 80.9
29/04/2022 14:49:35 76.15 78.23 78.47 72.3 71.6 72.3 80.41 81.84 81.96 78.4 80.1 80.9
29/04/2022 14:49:36 77.92 77.94 78.47 72.3 71.6 72.3 82.12 82.04 82.04 78.4 80.1 80.9
29/04/2022 14:49:37 74.49 77.54 78.47 72.3 71.6 72.3 78.54 81.51 82.04 78.4 80.1 80.9
29/04/2022 14:49:38 69.84 75.35 78.47 72.3 71.6 72.3 76.81 79.65 82.04 78.4 80.1 80.9
29/04/2022 14:49:39 71.86 72.87 78.47 72.4 71.6 72.3 78.28 78.46 82.04 78.5 80.1 80.9
29/04/2022 14:49:40 71.53 72.97 78.47 72.4 71.6 72.3 78.75 78.65 82.04 78.5 80.1 80.9
29/04/2022 14:49:41 66.37 71.72 78.47 72.4 71.6 72.3 78.09 78.76 82.04 78.5 80 80.9
29/04/2022 14:49:42 72.62 71.72 78.47 72.4 71.6 72.3 79.64 79.34 82.04 78.5 80.1 80.9
29/04/2022 14:49:43 71.94 72.04 78.47 72.4 71.6 72.3 78.69 79.05 82.04 78.5 80.1 80.9
29/04/2022 14:49:44 74.49 73.94 78.47 72.4 71.6 72.3 80.18 80.05 82.04 78.5 80.1 80.9
29/04/2022 14:49:45 72.72 73.57 78.47 72.4 71.6 72.3 77.19 79.53 82.04 78.5 80.1 80.9
29/04/2022 14:49:46 74.11 74.13 78.47 72.4 71.6 72.3 78.55 78.73 82.04 78.5 80.1 80.9
29/04/2022 14:49:47 78.12 76.81 78.47 72.5 71.6 72.3 82.43 81.32 82.04 78.5 80.1 80.9
29/04/2022 14:49:48 73.57 76.82 78.47 72.5 71.6 72.3 80.08 81.34 82.04 78.5 80.1 80.9
29/04/2022 14:49:49 75.19 76.07 78.47 72.5 71.6 72.3 79.39 80.86 82.04 78.6 80.1 80.9
29/04/2022 14:49:50 74.31 75.72 78.47 72.5 71.7 72.3 78.55 80.04 82.04 78.6 80.1 80.9
29/04/2022 14:49:51 71.88 74.64 78.47 72.5 71.7 72.3 77.44 79.05 82.04 78.6 80.1 80.9
29/04/2022 14:49:52 68.96 72.48 78.47 72.5 71.7 72.3 77.06 77.91 82.04 78.6 80.1 80.9
29/04/2022 14:49:53 69.6 70.75 78.47 72.5 71.7 72.3 78.38 78.29 82.04 78.6 80.1 80.9
29/04/2022 14:49:54 66.22 70.59 78.47 72.5 71.7 72.3 76.11 78.31 82.04 78.6 80.1 80.9
29/04/2022 14:49:55 66.28 68.36 78.47 72.5 71.7 72.3 75.62 77.08 82.04 78.6 80 80.9
29/04/2022 14:49:56 65.71 67.17 78.47 72.5 71.6 72.3 75.69 76.15 82.04 78.6 80 80.9
29/04/2022 14:49:57 66.03 66.61 78.47 72.5 71.6 72.3 76.97 76.99 82.04 78.6 80 80.9
29/04/2022 14:49:58 65.71 66.19 78.47 72.5 71.4 72.3 75.77 76.44 82.04 78.6 79.6 80.9
29/04/2022 14:49:59 66.85 66.64 78.47 72.5 71.2 72.3 76.75 76.64 82.04 78.6 79.1 80.9
29/04/2022 14:50:00 67.43 67.21 78.47 72.5 71.2 72.3 77.97 77.58 82.04 78.6 79.1 80.9
29/04/2022 14:50:01 67.62 67.72 78.47 72.5 71.2 72.3 77.78 77.8 82.04 78.6 79.1 80.9
29/04/2022 14:50:02 65.82 67.51 78.47 72.5 71.2 72.3 76.01 77.84 82.04 78.6 79 80.9
29/04/2022 14:50:03 65.83 66.37 78.47 72.5 71.2 72.3 75.37 76.53 82.04 78.6 79 80.9
29/04/2022 14:50:04 66.88 66.99 78.23 72.5 71.2 72.3 74.94 75.89 82.04 78.6 79 80.9
29/04/2022 14:50:05 67.59 67.82 77.94 72.5 71.2 72.3 76.02 76.26 82.04 78.6 79 80.9
29/04/2022 14:50:06 67.5 67.82 77.54 72.5 71.2 72.3 78.49 77.91 81.51 78.6 79 80.9
29/04/2022 14:50:07 67.77 67.66 76.82 72.5 71.2 72.3 77.39 77.68 81.34 78.6 79 80.9
29/04/2022 14:50:08 67.61 67.78 76.82 72.5 71.2 72.3 77.44 77.58 81.34 78.6 79 80.9
29/04/2022 14:50:09 66.93 67.73 76.82 72.5 71.2 72.3 77.32 77.55 81.34 78.6 79 80.9
29/04/2022 14:50:10 73.04 72.07 76.82 72.5 71.2 72.3 81.32 80.4 81.34 78.6 79 80.9
29/04/2022 14:50:11 71.82 72.15 76.82 72.5 71.2 72.3 80.23 80.5 81.34 78.6 79 80.9
29/04/2022 14:50:12 79.2 77.68 77.68 72.6 71.2 72.3 86.76 85.51 85.51 78.7 79.1 80.9
29/04/2022 14:50:13 72.14 77.45 77.68 72.6 71.2 72.3 82.5 85.44 85.51 78.7 79.1 80.9
29/04/2022 14:50:14 78.01 78.45 78.45 72.6 71.2 72.3 82.8 84.19 85.51 78.8 79.1 80.9
29/04/2022 14:50:15 73.87 76.21 78.45 72.6 71.3 72.3 79.16 82.98 85.51 78.8 79.1 80.9
29/04/2022 14:50:16 74.23 76.11 78.45 72.6 71.3 72.3 80.11 81.42 85.51 78.8 79.1 80.9
29/04/2022 14:50:17 72.62 74.39 78.45 72.6 71.3 72.3 77.18 80.34 85.51 78.8 79.1 80.9
29/04/2022 14:50:18 70.96 73.95 78.45 72.6 71.3 72.3 77.39 78.88 85.51 78.8 79.1 80.9
29/04/2022 14:50:19 66.99 72.14 78.45 72.6 71.3 72.3 77.32 77.99 85.51 78.8 79.1 80.9
29/04/2022 14:50:20 76.19 75.03 78.45 72.6 71.3 72.3 87.11 86.33 86.33 78.8 79.1 80.9
29/04/2022 14:50:21 74.34 74.8 78.45 72.6 71.3 72.3 79.19 85.67 86.33 78.8 79.1 80.9
29/04/2022 14:50:22 67.47 74.5 78.45 72.6 71.3 72.3 75.79 82.8 86.33 78.8 79.1 80.9
29/04/2022 14:50:23 70.04 71.41 78.45 72.6 71.3 72.3 77.2 79.74 86.33 78.8 79.1 80.9
29/04/2022 14:50:24 66.21 70.63 78.45 72.6 71.3 72.3 75.59 78.32 86.33 78.8 79.1 80.9
29/04/2022 14:50:25 69.29 69.46 78.45 72.6 71.3 72.3 78.16 77.96 86.33 78.8 79.1 80.9
29/04/2022 14:50:26 70.28 69.99 78.45 72.5 71.3 72.3 77.57 78.15 86.33 78.8 79.1 80.9
29/04/2022 14:50:27 68.72 69.95 78.45 72.5 71.3 72.3 77.15 77.64 86.33 78.8 79.1 80.9
29/04/2022 14:50:28 64.24 69.11 78.45 72.4 71.3 72.3 75.44 77.48 86.33 78.8 79.1 80.9
29/04/2022 14:50:29 65.41 66.64 78.45 72.4 71.3 72.3 75.56 76.04 86.33 78.8 79.1 80.9
29/04/2022 14:50:30 64.33 65.95 78.45 72.4 71.3 72.3 74.79 75.98 86.33 78.8 79.1 80.9
29/04/2022 14:50:31 65.48 65.66 78.45 72.4 71.3 72.3 77.11 76.81 86.33 78.8 79.1 80.9
29/04/2022 14:50:32 65.83 66.28 78.45 72.4 71.3 72.3 75.68 76.81 86.33 78.7 79.1 80.9
29/04/2022 14:50:33 66.6 66.42 78.45 72.4 71.3 72.3 75.76 76.2 86.33 78.7 79.1 80.9
29/04/2022 14:50:34 68.15 67.9 78.45 72.4 71.3 72.3 74.89 75.97 86.33 78.7 79.1 80.9
29/04/2022 14:50:35 68.63 68.57 78.45 72.4 71.3 72.3 77.68 77.18 86.33 78.7 79.1 80.9
29/04/2022 14:50:36 70.06 69.81 78.45 72.4 71.3 72.3 76.43 77.14 86.33 78.7 79.1 80.9
29/04/2022 14:50:37 73.61 73.63 78.45 72.4 71.3 72.3 77.5 77.81 86.33 78.7 79.1 80.9
29/04/2022 14:50:38 72.85 74.04 78.45 72.3 71.3 72.3 77.42 77.97 86.33 78.7 79.1 80.9
29/04/2022 14:50:39 63.72 72.89 78.45 72.3 71.3 72.3 75.38 77.51 86.33 78.7 79.1 80.9
29/04/2022 14:50:40 70.58 70.53 78.45 72.3 71.3 72.3 76.82 76.78 86.33 78.7 79.1 80.9
29/04/2022 14:50:41 65.42 70.1 78.45 72.3 71.3 72.3 76.62 76.9 86.33 78.7 79.1 80.9
29/04/2022 14:50:42 63.73 67.79 78.45 72.2 71.3 72.3 74.94 76.73 86.33 78.6 79.1 80.9
29/04/2022 14:50:43 67.65 67.4 78.45 72.2 71.3 72.3 76.38 76.21 86.33 78.6 79.1 80.9
29/04/2022 14:50:44 68.07 67.94 76.21 72.2 71.3 72.3 75.64 76.29 86.33 78.6 79.1 80.9
29/04/2022 14:50:45 69.81 69.09 76.11 72.2 71.3 72.3 74.81 75.84 86.33 78.6 79.1 80.9
29/04/2022 14:50:46 69.38 69.44 75.03 72.2 71.3 72.3 74.73 75.16 86.33 78.6 79.1 80.9
29/04/2022 14:50:47 72.66 71.69 75.03 72.1 71.3 72.3 77.2 76.59 86.33 78.6 79.1 80.9
29/04/2022 14:50:48 75.68 74.87 75.03 72.1 71.3 72.3 77.97 77.67 86.33 78.6 79.1 80.9
29/04/2022 14:50:49 83.97 82.31 82.31 72.3 71.4 72.3 84.96 83.44 86.33 78.6 79.1 80.9
29/04/2022 14:50:50 84.1 83.62 83.62 72.5 71.5 72.3 87.12 86.58 86.58 78.7 79.1 80.9
29/04/2022 14:50:51 81.47 83.43 83.62 72.6 71.5 72.4 84.02 86.62 86.62 78.7 79.1 80.9
29/04/2022 14:50:52 75.96 82.31 83.62 72.5 71.6 72.4 80.54 85.12 86.62 78.7 79.1 80.9
29/04/2022 14:50:53 74.5 79.33 83.62 72.5 71.6 72.4 78.92 82.75 86.62 78.7 79.1 80.9
29/04/2022 14:50:54 75.84 77.09 83.62 72.6 71.6 72.4 80.09 80.82 86.62 78.7 79.1 80.9
29/04/2022 14:50:55 75.33 76.59 83.62 72.5 71.6 72.4 79.52 80.81 86.62 78.7 79.1 80.9
29/04/2022 14:50:56 70.96 75.56 83.62 72.5 71.6 72.4 75.87 79.73 86.62 78.7 79.1 80.9
29/04/2022 14:50:57 70.38 73.3 83.62 72.5 71.6 72.4 76.43 77.75 86.62 78.7 79.1 80.9
29/04/2022 14:50:58 75.08 74.23 83.62 72.5 71.6 72.4 79.22 78.58 86.62 78.7 79.1 80.9
29/04/2022 14:50:59 71.08 74.25 83.62 72.5 71.6 72.4 77.34 78.59 86.62 78.7 79.1 80.9
29/04/2022 14:51:00 78.83 77.74 83.62 72.6 71.6 72.4 81.97 81.19 86.62 78.7 79.1 80.9
29/04/2022 14:51:01 75.75 76.97 83.62 72.6 71.6 72.4 79.64 80.57 86.62 78.7 79.1 80.9
29/04/2022 14:51:02 71.45 76.56 83.62 72.6 71.6 72.4 77.84 80.14 86.62 78.7 79.1 80.9
29/04/2022 14:51:03 75.69 75.59 83.62 72.6 71.6 72.4 81.3 80.91 86.62 78.7 79.1 80.9
29/04/2022 14:51:04 83.35 81.77 83.62 72.8 71.7 72.4 85.29 84.17 86.62 78.8 79.1 80.9
29/04/2022 14:51:05 78.31 81.78 83.62 72.8 71.7 72.4 82.08 84.21 86.62 78.8 79.1 80.9
29/04/2022 14:51:06 79.81 80.98 83.62 72.9 71.7 72.4 82.87 83.59 86.62 78.8 79.1 80.9
29/04/2022 14:51:07 74.99 79.63 83.62 72.9 71.7 72.4 81 82.74 86.62 78.8 79.1 80.9
29/04/2022 14:51:08 75.31 77.1 83.62 72.9 71.8 72.4 80.88 81.59 86.62 78.8 79.1 80.9
29/04/2022 14:51:09 73.74 76.68 83.62 72.9 71.8 72.4 79.98 81.57 86.62 78.8 79.1 80.9
29/04/2022 14:51:10 81.44 80.54 83.62 73 71.8 72.4 84 83.35 86.62 78.9 79.2 80.9
29/04/2022 14:51:11 79.61 81.67 83.62 73.1 71.8 72.4 82.45 84 86.62 78.9 79.2 80.9
29/04/2022 14:51:12 76.24 79.46 83.62 73.1 71.8 72.4 80.75 82.49 86.62 78.9 79.2 80.9
29/04/2022 14:51:13 73.36 77.75 83.62 73.1 71.8 72.4 80.04 81.57 86.62 78.9 79.2 80.9
29/04/2022 14:51:14 74.72 76.02 83.62 73.1 71.9 72.4 79.71 80.65 86.62 78.9 79.2 80.9
29/04/2022 14:51:15 72.36 74.68 83.62 73.1 71.8 72.4 80.35 80.33 86.62 79 79.2 80.9
29/04/2022 14:51:16 71.01 73.35 83.62 73.1 71.8 72.4 81.89 81.56 86.62 79 79.2 80.9
29/04/2022 14:51:17 70.43 72.16 83.62 73.1 71.8 72.4 84.74 83.86 86.62 79 79.2 80.9
29/04/2022 14:51:18 70.7 71.26 83.62 73.1 71.8 72.4 81.52 83.82 86.62 79 79.2 80.9
29/04/2022 14:51:19 70.58 71.1 83.62 73.1 71.8 72.4 84.61 84.32 86.62 79.1 79.2 80.9
29/04/2022 14:51:20 77.19 76.42 83.43 73.1 71.8 72.4 85.96 85.63 86.62 79.1 79.2 80.9
29/04/2022 14:51:21 79.04 78.35 82.31 73.2 71.8 72.4 84.9 86.09 86.09 79.2 79.1 80.9
29/04/2022 14:51:22 74.83 78.24 81.78 73.2 71.7 72.4 82.32 85.19 86.09 79.2 79.1 80.9
29/04/2022 14:51:23 77.43 77.53 81.78 73.2 71.7 72.4 85.07 84.67 86.09 79.2 79.1 80.9
29/04/2022 14:51:24 74.46 77.62 81.78 73.2 71.7 72.4 82.73 84.69 86.09 79.3 79.1 80.9
29/04/2022 14:51:25 79.89 78.9 81.78 73.3 71.7 72.4 83.08 83.82 86.09 79.3 79 80.9
29/04/2022 14:51:26 76.32 78.09 81.78 73.3 71.7 72.4 82.73 83.02 86.09 79.3 79 80.9
29/04/2022 14:51:27 82.88 82.16 82.16 73.4 71.8 72.4 86.45 85.75 86.09 79.4 79.1 80.9
29/04/2022 14:51:28 79.25 81.25 82.16 73.5 71.8 72.4 83.94 85.27 86.09 79.4 79.1 80.9
29/04/2022 14:51:29 83.59 82.88 82.88 73.6 71.8 72.4 87.31 86.61 86.61 79.5 79.1 80.9
29/04/2022 14:51:30 77.92 82.83 82.88 73.6 71.9 72.5 83.78 86.54 86.61 79.5 79.1 80.9
29/04/2022 14:51:31 78.85 80.33 82.88 73.7 71.9 72.5 83.28 84.99 86.61 79.5 79.1 80.9
29/04/2022 14:51:32 73.76 79.45 82.88 73.7 71.9 72.5 79.26 83.87 86.61 79.5 79.1 80.9
29/04/2022 14:51:33 70.85 76.56 82.88 73.7 71.9 72.5 80.45 81.52 86.61 79.5 79.1 80.9
29/04/2022 14:51:34 69.34 73.98 82.88 73.7 71.9 72.5 80.13 80.94 86.61 79.5 79.1 80.9
29/04/2022 14:51:35 78.96 77.99 82.88 73.7 71.9 72.5 82.54 82.25 86.61 79.5 79.1 80.9
29/04/2022 14:51:36 71.48 78.17 82.88 73.7 71.9 72.5 79.83 82.39 86.61 79.5 79.1 80.9
29/04/2022 14:51:37 66.48 74.78 82.88 73.6 71.9 72.5 80.21 80.85 86.61 79.5 79.1 80.9
29/04/2022 14:51:38 67.04 71.48 82.88 73.6 71.9 72.5 76.77 80.54 86.61 79.5 79.1 80.9
29/04/2022 14:51:39 77.23 75.79 82.88 73.7 71.9 72.5 81.35 80.49 86.61 79.5 79.1 80.9
29/04/2022 14:51:40 66.77 74.95 82.88 73.7 71.9 72.5 80.18 80.49 86.61 79.6 79.1 80.9
29/04/2022 14:51:41 74.15 73.33 82.88 73.7 71.9 72.5 81.11 81.43 86.61 79.6 79.1 80.9
29/04/2022 14:51:42 70.8 73.56 82.88 73.7 71.9 72.5 80.74 80.88 86.61 79.6 79.1 80.9
29/04/2022 14:51:43 69.74 71.7 82.88 73.6 71.9 72.5 80.08 80.91 86.61 79.6 79.1 80.9
29/04/2022 14:51:44 70.74 71.76 82.88 73.6 71.9 72.5 80.74 80.82 86.61 79.5 79.1 80.9
29/04/2022 14:51:45 69.98 70.66 82.88 73.5 71.9 72.5 78.02 80.51 86.61 79.5 79.1 80.9
29/04/2022 14:51:46 68.68 70.62 82.88 73.5 71.9 72.5 77.71 79.27 86.61 79.5 79.1 80.9
29/04/2022 14:51:47 68.96 69.49 82.88 73.5 71.9 72.5 80.82 80.44 86.61 79.5 79.2 80.9
29/04/2022 14:51:48 67.69 69.56 82.88 73.5 71.9 72.5 79.81 80.83 86.61 79.5 79.2 80.9
29/04/2022 14:51:49 66.93 68.41 82.88 73.5 71.9 72.5 77.36 79.82 86.61 79.5 79.2 80.9
29/04/2022 14:51:50 73.31 72.78 82.88 73.4 71.9 72.5 79.28 79.46 86.61 79.5 79.2 80.9
29/04/2022 14:51:51 71.83 73.45 82.88 73.4 71.9 72.5 80.97 80.72 86.61 79.5 79.2 80.9
29/04/2022 14:51:52 74.75 74.58 82.88 73.4 71.9 72.5 80.98 80.85 86.61 79.5 79.2 80.9
29/04/2022 14:51:53 77.69 77.93 82.88 73.5 71.9 72.5 81.45 82.32 86.61 79.5 79.2 80.9
29/04/2022 14:51:54 72.86 75.42 82.88 73.5 71.9 72.5 81.42 81.2 86.61 79.5 79.2 80.9
29/04/2022 14:51:55 73.91 75.35 82.88 73.5 71.9 72.5 79.67 81.35 86.61 79.5 79.2 80.9
29/04/2022 14:51:56 74.85 75.6 82.88 73.5 72 72.5 80.75 80.67 86.61 79.6 79.2 80.9
29/04/2022 14:51:57 75.29 75.37 82.88 73.5 72 72.5 82.69 82.09 86.61 79.6 79.2 80.9
29/04/2022 14:51:58 77.74 77.67 82.88 73.5 72 72.5 81.54 82.21 86.61 79.6 79.2 80.9
29/04/2022 14:51:59 78.1 78.55 82.83 73.6 72 72.5 82.06 82.13 86.54 79.6 79.2 80.9
29/04/2022 14:52:00 78.55 78.89 80.33 73.6 72 72.5 84.46 83.99 84.99 79.6 79.2 80.9
29/04/2022 14:52:01 70.22 78.48 79.45 73.6 72 72.5 81.77 83.73 83.99 79.7 79.2 80.9
29/04/2022 14:52:02 80 79.36 79.36 73.6 72.1 72.5 83.22 83.46 83.99 79.7 79.2 80.9
29/04/2022 14:52:03 83.43 83.03 83.03 73.8 72.1 72.5 86.95 86.29 86.29 79.7 79.3 80.9
29/04/2022 14:52:04 82.43 83.54 83.54 73.9 72.2 72.5 85.62 86.6 86.6 79.8 79.3 80.9
29/04/2022 14:52:05 76.56 82.28 83.54 73.9 72.2 72.5 81.29 85.73 86.6 79.8 79.3 80.9
29/04/2022 14:52:06 75.99 79.38 83.54 73.9 72.2 72.5 81.32 83.26 86.6 79.8 79.3 80.9
29/04/2022 14:52:07 73.25 77.8 83.54 73.9 72.2 72.5 82.28 82.49 86.6 79.8 79.3 80.9
29/04/2022 14:52:08 66.59 75.09 83.54 73.9 72.2 72.5 80.39 82.18 86.6 79.8 79.3 80.9
29/04/2022 14:52:09 66.46 71.7 83.54 73.9 72.2 72.5 80.47 80.94 86.6 79.8 79.3 80.9
29/04/2022 14:52:10 68.04 69.31 83.54 73.9 72.2 72.5 81.52 81.37 86.6 79.8 79.3 80.9
29/04/2022 14:52:11 69.73 69.52 83.54 73.9 72.2 72.5 82.91 82.39 86.6 79.9 79.3 80.9
29/04/2022 14:52:12 74.6 73.62 83.54 73.9 72.2 72.5 81.55 82.26 86.6 79.9 79.3 80.9
29/04/2022 14:52:13 73.02 73.55 83.54 73.9 72.2 72.5 81.34 81.74 86.6 79.9 79.3 80.9
29/04/2022 14:52:14 68.83 72.81 83.54 73.9 72.2 72.5 81.04 81.67 86.6 79.9 79.3 80.9
29/04/2022 14:52:15 67.95 70.83 83.54 73.9 72.2 72.5 79.28 81.47 86.6 79.9 79.3 80.9
29/04/2022 14:52:16 69.22 69.51 83.54 73.9 72.2 72.5 77.82 80.04 86.6 79.9 79.3 80.9
29/04/2022 14:52:17 77.77 76.99 83.54 73.9 72.2 72.5 83.55 82.89 86.6 79.9 79.3 80.9
29/04/2022 14:52:18 72.86 77.25 83.54 73.9 72.2 72.5 82.19 83.4 86.6 79.9 79.3 80.9
29/04/2022 14:52:19 67.77 74.47 83.54 73.9 72.2 72.5 77.53 82.08 86.6 79.9 79.3 80.9
29/04/2022 14:52:20 67.64 71.54 83.54 73.9 72.2 72.5 79.77 80.08 86.6 79.9 79.4 80.9
29/04/2022 14:52:21 77.39 76.31 83.54 74 72.2 72.5 83.24 82.43 86.6 80 79.4 80.9
29/04/2022 14:52:22 69.67 76.17 83.54 74 72.2 72.5 77.56 82.39 86.6 80 79.4 80.9
29/04/2022 14:52:23 72.11 73.28 83.54 74 72.2 72.5 81.65 81.15 86.6 80 79.4 80.9
29/04/2022 14:52:24 77.89 78.02 83.54 74 72.3 72.5 82.51 82.57 86.6 80 79.4 80.9
29/04/2022 14:52:25 75.03 79.07 83.54 74 72.3 72.5 80.8 83.04 86.6 80 79.4 80.9
29/04/2022 14:52:26 64.31 75.73 83.54 74 72.3 72.5 74.02 81.08 86.6 80 79.4 80.9
29/04/2022 14:52:27 66.28 72.01 83.54 74 72.3 72.5 76.5 78.14 86.6 80 79.4 80.9
29/04/2022 14:52:28 67.21 69.4 83.54 74 72.3 72.5 79.83 78.95 86.6 80 79.4 80.9
29/04/2022 14:52:29 73.17 71.8 83.54 74 72.3 72.5 78.14 79.21 86.6 80 79.4 80.9
29/04/2022 14:52:30 71.36 71.8 83.54 74 72.3 72.5 77.99 78.33 86.6 80 79.4 80.9
29/04/2022 14:52:31 71.71 72.04 83.54 74 72.3 72.5 80 79.52 86.6 80 79.4 80.9
29/04/2022 14:52:32 70.47 71.36 83.54 74 72.3 72.5 77.61 79.6 86.6 80 79.4 80.9
29/04/2022 14:52:33 74.04 73.2 83.54 74 72.3 72.5 78.6 78.99 86.6 80 79.4 80.9
29/04/2022 14:52:34 69.62 73.08 82.28 74 72.3 72.5 78.57 78.79 85.73 80 79.4 80.9
29/04/2022 14:52:35 66.43 71.23 79.38 74 72.3 72.5 79.13 79.44 83.4 80 79.4 80.9
29/04/2022 14:52:36 74.85 74.41 79.07 74 72.3 72.5 78.83 79.32 83.4 80 79.4 80.9
29/04/2022 14:52:37 73.48 74.84 79.07 74 72.3 72.5 79.88 80.18 83.4 80 79.4 80.9
29/04/2022 14:52:38 67.57 73.47 79.07 74 72.3 72.5 80.7 80.32 83.4 80 79.4 80.9
29/04/2022 14:52:39 64.68 70.66 79.07 74 72.3 72.5 77.53 80.3 83.4 80 79.4 80.9
29/04/2022 14:52:40 74.9 73.92 79.07 74 72.3 72.5 81.06 80.55 83.4 80 79.4 80.9
29/04/2022 14:52:41 75.06 75.53 79.07 74 72.3 72.5 82.74 82.16 83.4 80.1 79.4 80.9
29/04/2022 14:52:42 71.57 74.04 79.07 74 72.3 72.5 79.44 81.78 83.4 80.1 79.4 80.9
29/04/2022 14:52:43 69.34 72.67 79.07 74 72.3 72.5 77.5 80.32 83.4 80.1 79.4 80.9
29/04/2022 14:52:44 71.38 71.93 79.07 74 72.3 72.5 81.44 80.66 83.4 80.1 79.4 80.9
29/04/2022 14:52:45 68.71 70.97 79.07 74 72.3 72.5 80.59 80.85 83.4 80.1 79.4 80.9
29/04/2022 14:52:46 76.67 75.82 79.07 74 72.3 72.5 80.72 80.89 83.4 80.1 79.4 80.9
29/04/2022 14:52:47 73.08 75.06 79.07 74 72.3 72.5 81.38 81.32 83.4 80.1 79.4 80.9
29/04/2022 14:52:48 74.19 75.45 79.07 74 72.3 72.5 80.95 82 83.04 80.1 79.4 80.9
29/04/2022 14:52:49 67.91 73.39 79.07 74 72.3 72.5 84.06 83.7 83.7 80.1 79.4 80.9
29/04/2022 14:52:50 67.79 70.76 79.07 74 72.3 72.5 85.15 84.84 84.84 80.2 79.4 80.9
29/04/2022 14:52:51 71.92 71.66 79.07 74 72.3 72.5 85.87 85.55 85.55 80.2 79.5 80.9
29/04/2022 14:52:52 67.15 70.79 79.07 74 72.3 72.5 87.24 86.95 86.95 80.3 79.5 80.9
29/04/2022 14:52:53 70.91 70.63 79.07 74 72.3 72.5 85.79 86.79 86.95 80.3 79.5 80.9
29/04/2022 14:52:54 69.19 70.13 79.07 74 72.3 72.5 87.73 87.43 87.43 80.4 79.5 80.9
29/04/2022 14:52:55 68.88 69.67 75.82 74 72.3 72.5 86.41 87.42 87.43 80.4 79.5 80.9
29/04/2022 14:52:56 68.67 69.34 75.82 74 72.3 72.5 84.25 86.85 87.43 80.5 79.5 80.9
29/04/2022 14:52:57 66.68 68.79 75.82 74 72.3 72.5 84.29 85.27 87.43 80.5 79.5 81
29/04/2022 14:52:58 68.18 68.13 75.82 74 72.3 72.5 84.68 84.96 87.43 80.5 79.5 81
29/04/2022 14:52:59 68.61 68.91 75.82 74 72.3 72.5 81.4 84.76 87.43 80.5 79.5 81
29/04/2022 14:53:00 69.15 69.31 75.82 74 72.3 72.5 79.91 82.92 87.43 80.5 79.5 81
29/04/2022 14:53:01 67.94 68.98 75.82 74 72.3 72.5 82.28 82.03 87.43 80.5 79.5 81
29/04/2022 14:53:02 70.22 70.03 75.82 74 72.3 72.5 81.94 82.06 87.43 80.6 79.5 81
29/04/2022 14:53:03 68.49 70.02 75.82 74 72.3 72.5 79.98 82.02 87.43 80.6 79.5 81
29/04/2022 14:53:04 69.14 69.61 75.82 74 72.3 72.5 80.44 80.71 87.43 80.6 79.5 81
29/04/2022 14:53:05 69.52 69.56 75.82 74 72.3 72.5 82.01 81.76 87.43 80.6 79.5 81
29/04/2022 14:53:06 68.52 69.33 75.82 74 72.3 72.5 78.55 81.74 87.43 80.6 79.5 81
29/04/2022 14:53:07 66.93 68.93 75.82 74 72.3 72.5 79.68 79.98 87.43 80.6 79.5 81
29/04/2022 14:53:08 69.62 69.33 75.82 74 72.3 72.5 82.05 81.46 87.43 80.6 79.5 81
29/04/2022 14:53:09 69.17 69.49 75.82 74 72.3 72.5 81.96 82.04 87.43 80.6 79.5 81
29/04/2022 14:53:10 68.74 68.94 75.82 74 72.3 72.5 81.65 81.98 87.43 80.6 79.5 81
29/04/2022 14:53:11 70.01 69.86 75.82 74 72.3 72.5 81.5 82.04 87.43 80.6 79.6 81
29/04/2022 14:53:12 69 69.59 75.82 74 72.3 72.5 81.51 81.77 87.43 80.6 79.6 81
29/04/2022 14:53:13 68.16 69.07 75.82 74 72.3 72.5 78.98 81.36 87.43 80.6 79.6 81
29/04/2022 14:53:14 70.5 70.2 75.82 74 72.3 72.5 80.95 80.94 87.43 80.7 79.6 81
29/04/2022 14:53:15 69.96 70.31 75.82 74 72.3 72.5 80.76 81.05 87.43 80.7 79.6 81
29/04/2022 14:53:16 73.24 72.36 75.45 74 72.3 72.5 79.3 80.82 87.43 80.7 79.6 81
29/04/2022 14:53:17 69.98 72.33 75.45 74 72.3 72.5 81.19 80.9 87.43 80.7 79.6 81
29/04/2022 14:53:18 68.81 70.9 73.39 74 72.3 72.5 80.52 80.65 87.43 80.7 79.6 81
29/04/2022 14:53:19 67.97 69.59 72.36 74 72.3 72.5 79.86 80.87 87.43 80.7 79.6 81
29/04/2022 14:53:20 66.17 68.82 72.36 74 72.3 72.5 77.3 79.94 87.43 80.7 79.6 81
29/04/2022 14:53:21 67.2 67.52 72.36 74 72.3 72.5 79.94 79.58 87.43 80.7 79.6 81
29/04/2022 14:53:22 68.72 68.47 72.36 74 72.3 72.5 81.21 80.76 87.43 80.7 79.6 81
29/04/2022 14:53:23 66.35 68.16 72.36 74 72.3 72.5 77.95 80.6 87.43 80.7 79.6 81
29/04/2022 14:53:24 72.09 71.12 72.36 74 72.3 72.5 79.59 79.67 87.42 80.7 79.6 81
29/04/2022 14:53:25 70.33 70.87 72.36 74 72.3 72.5 83.62 82.95 86.85 80.7 79.6 81
29/04/2022 14:53:26 70.13 71.05 72.36 74 72.3 72.5 79.34 81.9 85.27 80.7 79.6 81
29/04/2022 14:53:27 69.85 70.36 72.36 74 72.3 72.5 78.51 80.25 84.96 80.7 79.6 81
29/04/2022 14:53:28 68.74 70.05 72.36 74 72.3 72.5 80.64 80.28 84.76 80.7 79.6 81
29/04/2022 14:53:29 70.48 70.61 72.36 74 72.3 72.5 80.88 81.09 82.95 80.8 79.6 81
29/04/2022 14:53:30 68.25 69.84 72.36 74 72.3 72.5 79.52 80.32 82.95 80.8 79.6 81
29/04/2022 14:53:31 68.31 69.44 72.36 74 72.3 72.5 76.46 79.81 82.95 80.8 79.6 81
29/04/2022 14:53:32 70.42 69.95 72.36 74 72.3 72.5 77.13 78.15 82.95 80.8 79.6 81
29/04/2022 14:53:33 64.74 69.68 72.36 74 72.3 72.5 77.01 77.68 82.95 80.8 79.6 81
29/04/2022 14:53:34 69.01 69.06 72.36 74 72.3 72.5 77.27 77.66 82.95 80.8 79.6 81
29/04/2022 14:53:35 67.09 69.45 72.36 74 72.3 72.5 76.55 77.94 82.95 80.8 79.6 81
29/04/2022 14:53:36 72.09 71.62 72.36 74 72.3 72.5 77.5 77.69 82.95 80.8 79.6 81
29/04/2022 14:53:37 65.47 71.32 72.36 74 72.3 72.5 76.75 77.64 82.95 80.8 79.6 81
29/04/2022 14:53:38 69.35 70.32 72.36 74 72.3 72.5 76.77 77.39 82.95 80.8 79.6 81
29/04/2022 14:53:39 62.02 68.54 72.36 74 72.3 72.5 75.33 76.83 82.95 80.7 79.6 81
29/04/2022 14:53:40 64.38 65.67 72.36 74 72.3 72.5 76.97 76.81 82.95 80.7 79.6 81
29/04/2022 14:53:41 61.91 64.94 72.36 74 72.3 72.5 78.41 78.33 82.95 80.7 79.6 81
29/04/2022 14:53:42 60.82 63.22 72.36 74 72.3 72.5 75.34 77.61 82.95 80.7 79.6 81
29/04/2022 14:53:43 62.48 62.35 72.36 73.9 72.3 72.5 76.55 76.84 82.95 80.7 79.6 81
29/04/2022 14:53:44 61.38 62.27 72.36 73.9 72.3 72.5 76.69 77.13 82.95 80.7 79.6 81
29/04/2022 14:53:45 62.08 62.11 72.36 73.9 72.3 72.5 76.17 76.4 82.95 80.7 79.6 81
29/04/2022 14:53:46 60.42 62.04 72.33 73.9 72.3 72.5 73.87 76.22 82.95 80.7 79.6 81
29/04/2022 14:53:47 60.23 61.1 71.62 73.9 72.3 72.5 74.16 75.06 82.95 80.7 79.6 81
29/04/2022 14:53:48 64.43 63.94 71.62 73.9 72.3 72.5 74.02 74.47 82.95 80.7 79.6 81
29/04/2022 14:53:49 68.68 67.8 71.62 73.9 72.3 72.5 75.78 75.45 82.95 80.7 79.6 81
29/04/2022 14:53:50 67.91 68.49 71.62 73.9 72.3 72.5 75.36 75.45 82.95 80.7 79.6 81
29/04/2022 14:53:51 69.61 69.21 71.62 73.9 72.3 72.5 76.52 76.31 82.95 80.7 79.6 81
29/04/2022 14:53:52 65.42 69.11 71.62 73.9 72.3 72.5 76.27 76.4 82.95 80.7 79.6 81
29/04/2022 14:53:53 66.89 67.4 71.62 73.9 72.3 72.5 78.37 77.87 82.95 80.7 79.6 81
29/04/2022 14:53:54 66.93 67.33 71.62 73.9 72.3 72.5 77.54 77.94 82.95 80.7 79.6 81
29/04/2022 14:53:55 68.43 68.1 71.62 73.9 72.3 72.5 78.11 78.45 81.9 80.7 79.6 81
29/04/2022 14:53:56 68.32 68.6 71.62 73.9 72.3 72.5 78.39 78.37 81.09 80.7 79.6 81
29/04/2022 14:53:57 68.75 68.65 71.62 73.9 72.3 72.5 80.81 80.22 81.09 80.7 79.6 81
29/04/2022 14:53:58 70.44 69.95 71.62 73.9 72.3 72.5 81.16 80.98 81.09 80.7 79.6 81
29/04/2022 14:53:59 70.17 70.36 71.62 73.9 72.3 72.5 83.35 82.81 82.81 80.7 79.6 81
29/04/2022 14:54:00 72.67 72.15 72.15 73.9 72.3 72.5 84.82 84.3 84.3 80.7 79.6 81
29/04/2022 14:54:01 72.66 72.78 72.78 73.9 72.3 72.5 84.56 84.8 84.8 80.8 79.6 81
29/04/2022 14:54:02 76.71 76.48 76.48 73.9 72.3 72.5 86.55 86.12 86.12 80.8 79.6 81
29/04/2022 14:54:03 70.99 74.77 76.48 73.9 72.3 72.5 84.9 85.74 86.12 80.8 79.6 81
29/04/2022 14:54:04 70.36 72.9 76.48 73.9 72.3 72.5 84.98 86 86.12 80.9 79.7 81
29/04/2022 14:54:05 69.81 71.42 76.48 73.9 72.3 72.5 85.39 85.61 86.12 80.9 79.7 81
29/04/2022 14:54:06 69.84 70.57 76.48 73.8 72.3 72.5 83.95 85.16 86.12 80.9 79.7 81
29/04/2022 14:54:07 70.52 70.83 76.48 73.8 72.3 72.5 85.31 85.03 86.12 80.9 79.7 81
29/04/2022 14:54:08 99.44 98.74 98.74 77.3 74.3 73 98.88 98.2 98.2 81.7 80.1 81.1
29/04/2022 14:54:09 72.12 95.92 98.74 77.3 74.3 73 88.65 95.59 98.2 81.8 80.1 81.1
29/04/2022 14:54:10 72.11 91.71 98.74 77.3 74.3 73 85.25 92.61 98.2 81.8 80.1 81.1
29/04/2022 14:54:11 72.87 87.55 98.74 77.3 74.3 73 83.23 89.47 98.2 81.9 80.1 81.1
29/04/2022 14:54:12 72.67 83.54 98.74 77.3 74.3 73 82.92 86.7 98.2 81.9 80.1 81.1
29/04/2022 14:54:13 73.29 79.9 98.74 77.3 74.3 73 84.13 84.93 98.2 81.9 80.1 81.1
29/04/2022 14:54:14 71.88 77.19 98.74 77.3 74.3 73 83.91 84.62 98.2 81.9 80.1 81.1
29/04/2022 14:54:15 71.76 74.64 98.74 77.3 74.3 73 84.67 84.64 98.2 81.9 80.2 81.1
29/04/2022 14:54:16 71.37 73.13 98.74 77.3 74.3 73 86.49 85.78 98.2 82 80.2 81.1
29/04/2022 14:54:17 75.75 74.84 98.74 77.3 74.3 73 85.94 86.23 98.2 82 80.2 81.1
29/04/2022 14:54:18 71.61 74.51 98.74 77.3 74.3 73 84.55 85.74 98.2 82 80.2 81.1
29/04/2022 14:54:19 70.73 72.93 98.74 77.3 74.3 73 82.86 85.36 98.2 82 80.2 81.1
29/04/2022 14:54:20 69.3 71.67 98.74 77.3 74.3 73 81.4 83.78 98.2 82 80.2 81.1
29/04/2022 14:54:21 70.35 70.93 98.74 77.3 74.3 73 82.53 82.75 98.2 82 80.2 81.1
29/04/2022 14:54:22 68.71 70.27 98.74 77.3 74.3 73 80.25 82.45 98.2 82 80.2 81.1
29/04/2022 14:54:23 72.35 71.79 98.74 77.3 74.3 73 82.1 81.92 98.2 82.1 80.2 81.1
29/04/2022 14:54:24 71.94 71.99 98.74 77.3 74.3 73 81.07 82.01 98.2 82.1 80.2 81.1
29/04/2022 14:54:25 73.12 73.05 98.74 77.3 74.3 73 81.92 81.94 98.2 82.1 80.2 81.1
29/04/2022 14:54:26 77.85 76.87 98.74 77.3 74.3 73 83.73 83.49 98.2 82.1 80.2 81.1
29/04/2022 14:54:27 78.97 78.92 98.74 77.3 74.3 73.1 83.45 83.87 98.2 82.1 80.2 81.1
29/04/2022 14:54:28 74.54 78.33 98.74 77.3 74.3 73.1 80.9 83.43 98.2 82.1 80.2 81.1
29/04/2022 14:54:29 72.67 76.12 98.74 77.3 74.3 73.1 79.94 81.95 98.2 82.1 80.2 81.1
29/04/2022 14:54:30 73.39 74.3 98.74 77.3 74.3 73.1 79.7 80.73 98.2 82.1 80.3 81.1
29/04/2022 14:54:31 74.08 74.45 98.74 77.3 74.3 73.1 82.37 81.95 98.2 82.1 80.3 81.1
29/04/2022 14:54:32 75.06 75.7 98.74 77.3 74.3 73.1 81.03 81.82 98.2 82.1 80.3 81.1
29/04/2022 14:54:33 72.77 75.54 98.74 77.3 74.4 73.1 79.64 81.73 98.2 82.1 80.3 81.1
29/04/2022 14:54:34 70.52 74.04 98.74 77.3 74.4 73.1 80.72 81.16 98.2 82.1 80.3 81.1
29/04/2022 14:54:35 73.2 72.99 98.74 77.3 74.4 73.1 80.69 80.85 98.2 82.1 80.3 81.1
29/04/2022 14:54:36 74.79 74.43 98.74 77.3 74.4 73.1 81.26 81.14 98.2 82.1 80.3 81.1
29/04/2022 14:54:37 74.5 74.84 98.74 77.3 74.4 73.1 80.94 81.23 98.2 82.1 80.3 81.1
29/04/2022 14:54:38 75.36 76.17 95.92 77.3 74.4 73.1 85.16 84.99 95.59 82.1 80.3 81.1
29/04/2022 14:54:39 75.24 75.45 91.71 77.3 74.4 73.1 79.91 83.36 92.61 82.1 80.3 81.1
29/04/2022 14:54:40 72.7 75.41 87.55 77.3 74.4 73.1 78.79 81.62 89.47 82.1 80.3 81.1
29/04/2022 14:54:41 72.99 73.88 83.54 77.3 74.4 73.1 78.88 79.98 86.7 82.1 80.3 81.1
29/04/2022 14:54:42 72.27 73.35 79.9 77.3 74.4 73.1 79.46 79.67 86.23 82.1 80.3 81.1
29/04/2022 14:54:43 75.57 74.84 78.92 77.3 74.4 73.1 80.2 80.06 86.23 82.1 80.3 81.1
29/04/2022 14:54:44 72.64 74.85 78.92 77.3 74.4 73.1 77.83 79.94 86.23 82.1 80.3 81.1
29/04/2022 14:54:45 73.87 74.1 78.92 77.3 74.4 73.1 79.36 79.28 86.23 82.1 80.3 81.1
29/04/2022 14:54:46 71.98 73.75 78.92 77.3 74.4 73.1 80.08 80.14 86.23 82.1 80.3 81.1
29/04/2022 14:54:47 76.11 75.38 78.92 77.3 74.4 73.1 80.89 80.64 85.74 82.1 80.3 81.1
29/04/2022 14:54:48 74.73 75.9 78.92 77.3 74.4 73.1 80.49 80.75 85.36 82.1 80.3 81.1
29/04/2022 14:54:49 73.67 75 78.92 77.3 74.4 73.1 78.91 80.52 84.99 82.1 80.3 81.1
29/04/2022 14:54:50 76.11 75.98 78.92 77.3 74.4 73.1 81.06 80.88 84.99 82.1 80.3 81.1
29/04/2022 14:54:51 74.27 76.28 78.92 77.3 74.4 73.1 81.15 81.13 84.99 82.1 80.3 81.1
29/04/2022 14:54:52 74.6 75.2 78.92 77.3 74.4 73.1 80.66 81.26 84.99 82.2 80.3 81.1
29/04/2022 14:54:53 74.33 75.35 78.92 77.3 74.4 73.1 80.47 81 84.99 82.2 80.3 81.1
29/04/2022 14:54:54 73.49 74.87 78.92 77.3 74.4 73.1 81.02 81.33 84.99 82.2 80.3 81.1
29/04/2022 14:54:55 71.67 73.45 78.92 77.3 74.4 73.1 80.18 80.66 84.99 82.2 80.3 81.1
29/04/2022 14:54:56 73.33 73.33 78.92 77.3 74.4 73.1 82.53 82.22 84.99 82.2 80.3 81.1
29/04/2022 14:54:57 74.5 74.59 78.33 77.3 74.4 73.1 83.3 83.09 84.99 82.2 80.3 81.1
29/04/2022 14:54:58 73.22 73.99 76.28 77.3 74.4 73.1 83.28 83.55 84.99 82.2 80.3 81.1
29/04/2022 14:54:59 73.43 73.78 76.28 77.3 74.4 73.1 80.56 82.98 84.99 82.2 80.3 81.1
29/04/2022 14:55:00 74.88 74.73 76.28 77.4 74.4 73.1 80.56 81.72 84.99 82.2 80.4 81.1
29/04/2022 14:55:01 73.51 74.92 76.28 77.4 74.4 73.1 81.91 81.72 84.99 82.2 80.4 81.1
29/04/2022 14:55:02 75.08 75.31 76.28 77.4 74.4 73.1 81.69 82.05 84.99 82.2 80.4 81.1
29/04/2022 14:55:03 72.93 74.43 76.28 77.4 74.4 73.1 80.25 81.86 84.99 82.2 80.4 81.1
29/04/2022 14:55:04 73.17 73.52 76.28 77.4 74.4 73.1 82.6 82.14 84.99 82.3 80.4 81.1
29/04/2022 14:55:05 71.63 73.36 76.28 77.4 74.4 73.1 80.67 81.93 84.99 82.3 80.4 81.1
29/04/2022 14:55:06 74.31 74.03 76.28 77.4 74.4 73.1 80.76 81.54 84.99 82.3 80.4 81.1
29/04/2022 14:55:07 74.23 74.59 76.28 77.4 74.5 73.1 82.65 82.37 84.99 82.3 80.4 81.1
29/04/2022 14:55:08 78.07 77.53 77.53 77.4 74.5 73.1 82.07 82.6 83.55 82.3 80.4 81.1
29/04/2022 14:55:09 74.23 76.32 77.53 77.4 74.5 73.1 80.85 81.72 83.55 82.3 80.4 81.1
29/04/2022 14:55:10 77.27 76.86 77.53 77.4 74.5 73.1 82.24 82.01 83.55 82.3 80.4 81.1
29/04/2022 14:55:11 77.3 77.54 77.54 77.4 74.5 73.1 83.6 83.47 83.55 82.3 80.4 81.1
29/04/2022 14:55:12 74.03 77.49 77.54 77.4 74.5 73.1 81.42 83.45 83.55 82.3 80.4 81.1
29/04/2022 14:55:13 71.7 75.33 77.54 77.4 74.5 73.1 80.1 82.03 83.55 82.3 80.4 81.1
29/04/2022 14:55:14 78.91 77.51 77.54 77.4 74.5 73.1 83.28 82.68 83.55 82.3 80.4 81.1
29/04/2022 14:55:15 74.01 77.43 77.54 77.4 74.5 73.1 80.45 82.65 83.55 82.3 80.4 81.1
29/04/2022 14:55:16 70.43 75.51 77.54 77.4 74.5 73.1 78.13 81.3 83.55 82.3 80.4 81.1
29/04/2022 14:55:17 73.74 74.03 77.54 77.4 74.5 73.1 82.47 81.95 83.55 82.3 80.3 81.1
29/04/2022 14:55:18 70.1 73.69 77.54 77.4 74.5 73.1 79.28 81.84 83.55 82.3 80.3 81.1
29/04/2022 14:55:19 70.83 71.79 77.54 77.4 74.5 73.1 81.31 81.33 83.55 82.3 80.3 81.1
29/04/2022 14:55:20 72.42 72.19 77.54 77.4 74.5 73.1 81.92 81.96 83.55 82.3 80.3 81.1
29/04/2022 14:55:21 75.95 75.5 77.54 77.4 74.5 73.1 81.52 81.94 83.55 82.3 80.3 81.1
29/04/2022 14:55:22 70.95 74.62 77.54 77.4 74.5 73.1 79.73 81.4 83.55 82.3 80.3 81.1
29/04/2022 14:55:23 70.31 72.74 77.54 77.4 74.5 73.1 78.18 80.55 83.55 82.3 80.3 81.1
29/04/2022 14:55:24 77.25 75.98 77.54 77.4 74.5 73.1 82.04 81.29 83.55 82.3 80.3 81.1
29/04/2022 14:55:25 77.66 77.49 77.54 77.4 74.5 73.1 82.64 82.35 83.55 82.3 80.3 81.1
29/04/2022 14:55:26 70.43 77.04 77.54 77.4 74.5 73.1 83.56 83.22 83.55 82.3 80.3 81.1
29/04/2022 14:55:27 75.13 75.19 77.54 77.4 74.5 73.1 82.36 83.29 83.55 82.3 80.3 81.1
29/04/2022 14:55:28 77.15 76.95 77.54 77.5 74.5 73.1 82.51 82.84 83.47 82.3 80.3 81.1
29/04/2022 14:55:29 79.65 79.29 79.29 77.5 74.6 73.1 83.25 83.44 83.47 82.3 80.3 81.1
29/04/2022 14:55:30 77.9 78.41 79.29 77.5 74.6 73.1 82.28 82.94 83.47 82.4 80.3 81.1
29/04/2022 14:55:31 76.86 78.34 79.29 77.5 74.6 73.1 81.72 82.98 83.47 82.4 80.3 81.1
29/04/2022 14:55:32 77.22 77.76 79.29 77.5 74.6 73.1 81.57 82.12 83.47 82.4 80.3 81.1
29/04/2022 14:55:33 76.78 77.26 79.29 77.5 74.6 73.1 82.9 82.73 83.47 82.4 80.3 81.1
29/04/2022 14:55:34 80.08 79.44 79.44 77.6 74.6 73.1 88.51 87.48 87.48 82.4 80.3 81.1
29/04/2022 14:55:35 82.8 82.11 82.11 77.6 74.6 73.1 90.59 89.81 89.81 82.5 80.4 81.1
29/04/2022 14:55:36 80.29 82.32 82.32 77.6 74.6 73.1 91.29 91.03 91.03 82.6 80.4 81.1
29/04/2022 14:55:37 79.56 81.47 82.32 77.6 74.6 73.2 91.22 91.42 91.42 82.7 80.5 81.1
29/04/2022 14:55:38 73.78 79.8 82.32 77.6 74.6 73.2 87.6 91.24 91.42 82.8 80.5 81.1
29/04/2022 14:55:39 73.65 76.96 82.32 77.7 74.6 73.2 82.93 89.06 91.42 82.8 80.5 81.1
29/04/2022 14:55:40 81.37 80.6 82.32 77.7 74.7 73.2 86.09 86.55 91.42 82.8 80.5 81.1
29/04/2022 14:55:41 84.01 82.99 82.99 77.7 74.7 73.2 86.61 87.13 91.42 82.8 80.5 81.1
29/04/2022 14:55:42 77.92 82.67 82.99 77.8 74.7 73.2 83.03 86.29 91.42 82.9 80.5 81.1
29/04/2022 14:55:43 78.38 80.26 82.99 77.8 74.7 73.2 83.32 84.57 91.42 82.9 80.5 81.1
29/04/2022 14:55:44 77.89 79.36 82.99 77.8 74.7 73.2 82.92 83.75 91.42 82.9 80.5 81.1
29/04/2022 14:55:45 73.57 78.18 82.99 77.8 74.7 73.2 79.71 83.17 91.42 82.9 80.5 81.1
29/04/2022 14:55:46 75.03 76.05 82.99 77.8 74.7 73.2 81.65 81.85 91.42 82.9 80.5 81.1
29/04/2022 14:55:47 78.91 78.8 82.99 77.8 74.7 73.2 82.35 82.57 91.42 82.9 80.5 81.1
29/04/2022 14:55:48 78.62 79.18 82.99 77.8 74.8 73.2 83.66 83.46 91.42 82.9 80.5 81.1
29/04/2022 14:55:49 79.44 79.53 82.99 77.8 74.8 73.2 83.47 83.58 91.42 82.9 80.5 81.1
29/04/2022 14:55:50 72.53 78.92 82.99 77.7 74.8 73.2 82.36 83.29 91.42 82.9 80.5 81.1
29/04/2022 14:55:51 81.46 80.46 82.99 77.7 74.8 73.2 84.36 84.06 91.42 82.9 80.5 81.2
29/04/2022 14:55:52 77.41 80.62 82.99 77.7 74.8 73.2 82.76 84.16 91.42 82.9 80.5 81.1
29/04/2022 14:55:53 79.47 80.02 82.99 77.7 74.8 73.2 85.38 84.76 91.42 82.9 80.5 81.1
29/04/2022 14:55:54 72.56 78.79 82.99 77.7 74.8 73.2 80.47 84.66 91.42 82.9 80.5 81.1
29/04/2022 14:55:55 73.64 76.08 82.99 77.7 74.8 73.2 81.15 82.51 91.42 82.9 80.5 81.1
29/04/2022 14:55:56 71.24 74.4 82.99 77.7 74.8 73.2 81.73 82.09 91.42 82.9 80.5 81.1
29/04/2022 14:55:57 72.84 72.88 82.99 77.7 74.8 73.2 80.39 81.6 91.42 82.9 80.5 81.1
29/04/2022 14:55:58 72.82 73.01 82.99 77.7 74.8 73.2 80.86 81.12 91.42 82.9 80.5 81.1
29/04/2022 14:55:59 72.84 73.83 82.99 77.7 74.8 73.2 80.68 81.09 91.42 82.9 80.5 81.1
29/04/2022 14:56:00 69.7 72.52 82.99 77.7 74.8 73.2 78.68 80.69 91.42 82.9 80.5 81.1
29/04/2022 14:56:01 71.61 71.47 82.99 77.7 74.8 73.2 79.7 79.69 91.42 82.9 80.5 81.1
29/04/2022 14:56:02 74.87 74.16 82.99 77.7 74.8 73.2 80.76 80.52 91.42 82.9 80.5 81.2
29/04/2022 14:56:03 70.81 74.04 82.99 77.7 74.8 73.2 79.84 80.43 91.42 82.9 80.5 81.2
29/04/2022 14:56:04 73.46 73.28 82.99 77.7 74.8 73.2 80.93 80.69 91.42 82.9 80.5 81.2
29/04/2022 14:56:05 75.31 74.53 82.99 77.7 74.8 73.2 80.47 81.03 91.42 82.9 80.5 81.2
29/04/2022 14:56:06 74.25 74.55 82.99 77.6 74.8 73.2 81.34 81.3 91.42 82.9 80.5 81.2
29/04/2022 14:56:07 73.75 74.48 82.99 77.6 74.8 73.2 81.42 81.52 91.24 82.9 80.5 81.2
29/04/2022 14:56:08 73.48 74.17 82.99 77.6 74.8 73.2 79.37 81.29 89.06 82.9 80.5 81.2
29/04/2022 14:56:09 82.45 81.34 82.99 77.7 74.9 73.2 85.47 84.56 87.13 82.9 80.6 81.2
29/04/2022 14:56:10 79.75 81.22 82.99 77.7 74.9 73.2 82.27 84.46 87.13 82.9 80.6 81.2
29/04/2022 14:56:11 79.67 80.39 82.67 77.7 74.9 73.2 83.51 83.73 86.29 82.9 80.6 81.2
29/04/2022 14:56:12 83.85 83.16 83.16 77.7 74.9 73.2 86.45 85.91 85.91 82.9 80.6 81.2
29/04/2022 14:56:13 82.92 83.03 83.16 77.7 75 73.3 85.47 85.72 85.91 83 80.6 81.2
29/04/2022 14:56:14 81.51 83.05 83.16 77.8 75 73.3 84.44 85.68 85.91 83 80.6 81.2
29/04/2022 14:56:15 80.35 81.98 83.16 77.8 75 73.3 84.02 84.82 85.91 83 80.6 81.2
29/04/2022 14:56:16 78.79 81.13 83.16 77.8 75 73.3 82.52 84.34 85.91 83 80.6 81.2
29/04/2022 14:56:17 73.44 79.55 83.16 77.8 75 73.3 79.32 83.08 85.91 83 80.6 81.2
29/04/2022 14:56:18 75.3 76.72 83.16 77.8 75 73.3 79.4 81.09 85.91 83 80.6 81.2
29/04/2022 14:56:19 75.84 76.27 83.16 77.8 75 73.3 81.84 81.54 85.91 83 80.6 81.2
29/04/2022 14:56:20 76.97 76.9 83.16 77.8 75 73.3 82.65 82.28 85.91 82.9 80.6 81.2
29/04/2022 14:56:21 73.94 76.65 83.16 77.8 75 73.3 80.67 82.39 85.91 82.9 80.6 81.2
29/04/2022 14:56:22 76.6 76.51 83.16 77.8 75 73.3 83.41 83.22 85.91 82.9 80.6 81.2
29/04/2022 14:56:23 78.19 78.58 83.16 77.8 75.1 73.3 83.42 84.08 85.91 82.9 80.6 81.2
29/04/2022 14:56:24 79.46 79.32 83.16 77.8 75.1 73.3 83.31 83.56 85.91 82.9 80.6 81.2
29/04/2022 14:56:25 82.04 81.87 83.16 77.8 75.1 73.3 84.61 84.76 85.91 82.9 80.7 81.2
29/04/2022 14:56:26 83.32 82.96 83.16 77.9 75.1 73.3 85.55 85.34 85.91 83 80.7 81.2
29/04/2022 14:56:27 81.7 82.8 83.16 77.9 75.1 73.3 85.51 85.71 85.91 82.9 80.7 81.2
29/04/2022 14:56:28 79.31 82.24 83.16 77.9 75.2 73.3 83.19 85.54 85.91 82.9 80.7 81.2
29/04/2022 14:56:29 84.51 83.73 83.73 77.9 75.2 73.3 86.73 86.03 86.03 82.9 80.7 81.2
29/04/2022 14:56:30 83.27 83.89 83.89 77.9 75.2 73.3 85.68 86.29 86.29 82.9 80.7 81.2
29/04/2022 14:56:31 75.98 82.94 83.89 77.9 75.2 73.3 81.15 85.52 86.29 82.9 80.7 81.2
29/04/2022 14:56:32 71.85 79.82 83.89 77.9 75.2 73.3 81.91 83.17 86.29 82.9 80.7 81.2
29/04/2022 14:56:33 70.25 76.52 83.89 77.9 75.2 73.3 78.14 82.34 86.29 82.9 80.7 81.2
29/04/2022 14:56:34 77.16 76.42 83.89 77.9 75.2 73.3 80.75 80.8 86.29 82.9 80.7 81.2
29/04/2022 14:56:35 76.94 77.92 83.89 77.9 75.2 73.3 81.61 81.72 86.29 82.9 80.7 81.2
29/04/2022 14:56:36 70.43 76.2 83.89 77.9 75.2 73.3 79.54 81.14 86.29 82.9 80.7 81.2
29/04/2022 14:56:37 73.57 73.82 83.89 77.9 75.2 73.3 79.65 80.23 86.29 82.9 80.7 81.2
29/04/2022 14:56:38 71.68 73.71 83.89 77.9 75.2 73.3 77.46 79.94 86.29 82.9 80.7 81.2
29/04/2022 14:56:39 79.57 78.59 83.89 77.9 75.3 73.3 81.4 80.82 86.29 82.9 80.7 81.2
29/04/2022 14:56:40 78.44 78.71 83.89 77.9 75.2 73.4 81.32 81.35 86.29 82.9 80.7 81.2
29/04/2022 14:56:41 77.04 78.78 83.89 78 75.2 73.4 80.61 81.63 86.29 82.9 80.7 81.2
29/04/2022 14:56:42 83.88 83.05 83.89 78 75.3 73.4 86.17 85.37 86.29 83 80.7 81.2
29/04/2022 14:56:43 84.11 83.91 83.91 78.1 75.3 73.4 86.1 86.05 86.29 83 80.7 81.2
29/04/2022 14:56:44 82.37 83.64 83.91 78.1 75.3 73.4 84.87 85.82 86.29 83 80.7 81.2
29/04/2022 14:56:45 80.89 83.05 83.91 78.1 75.4 73.4 83.66 85.43 86.29 83 80.8 81.2
29/04/2022 14:56:46 81.85 82.4 83.91 78.2 75.4 73.4 84.04 84.66 86.29 83 80.8 81.2
29/04/2022 14:56:47 77.24 81.63 83.91 78.2 75.4 73.4 80.14 84.02 86.29 83 80.8 81.2
29/04/2022 14:56:48 73.56 79.45 83.91 78.2 75.4 73.4 78.31 82.01 86.29 83 80.8 81.2
29/04/2022 14:56:49 76.1 77.48 83.91 78.2 75.4 73.4 79.9 80.55 86.29 83 80.8 81.2
29/04/2022 14:56:50 79.41 78.53 83.91 78.2 75.4 73.4 81.53 81.27 86.29 83 80.8 81.2
29/04/2022 14:56:51 81.26 80.88 83.91 78.2 75.4 73.4 83.62 83.19 86.29 83 80.8 81.2
29/04/2022 14:56:52 79.78 80.81 83.91 78.2 75.4 73.4 81.77 82.97 86.29 83 80.8 81.2
29/04/2022 14:56:53 72.71 79.31 83.91 78.2 75.4 73.4 79.15 81.65 86.29 83 80.8 81.2
29/04/2022 14:56:54 74.43 76.66 83.91 78.2 75.4 73.4 78.56 80.46 86.29 83 80.8 81.2
29/04/2022 14:56:55 78.99 78.71 83.91 78.2 75.4 73.4 81.8 81.6 86.29 83 80.8 81.2
29/04/2022 14:56:56 76.85 78.78 83.91 78.2 75.4 73.4 81.35 81.87 86.29 83 80.8 81.2
29/04/2022 14:56:57 73.12 77.07 83.91 78.2 75.4 73.4 81.63 81.82 86.29 83 80.8 81.2
29/04/2022 14:56:58 71.18 74.95 83.91 78.2 75.4 73.4 80.44 81.37 86.29 83 80.8 81.2
29/04/2022 14:56:59 75.97 75.93 83.91 78.2 75.5 73.4 82.65 82.24 86.29 83 80.8 81.2
29/04/2022 14:57:00 74.14 75.18 83.91 78.2 75.5 73.4 84.08 83.64 86.05 83 80.8 81.2
29/04/2022 14:57:01 77.92 77.98 83.91 78.2 75.5 73.4 84.79 84.79 86.05 83 80.8 81.2
29/04/2022 14:57:02 76.58 77.15 83.91 78.2 75.5 73.4 84.23 84.58 86.05 83 80.8 81.2
29/04/2022 14:57:03 73.13 77.16 83.91 78.2 75.5 73.4 83.72 84.61 86.05 83 80.8 81.2
29/04/2022 14:57:04 70.17 75.09 83.91 78.1 75.5 73.4 82.83 84.02 86.05 83 80.8 81.2
29/04/2022 14:57:05 74.28 75.11 83.91 78.1 75.5 73.4 82.58 83.98 86.05 83 80.8 81.2
29/04/2022 14:57:06 75.39 75.24 83.91 78.1 75.5 73.4 80.06 82.57 86.05 83 80.8 81.2
29/04/2022 14:57:07 74.38 75 83.91 78.1 75.5 73.4 79.1 81.2 86.05 83 80.8 81.2
29/04/2022 14:57:08 72.73 75.04 83.91 78.1 75.5 73.4 78.8 80.26 86.05 83 80.8 81.2
29/04/2022 14:57:09 78.54 78.23 83.91 78.1 75.5 73.4 81.28 81.48 86.05 83 80.8 81.2
29/04/2022 14:57:10 71.12 76.32 83.91 78.2 75.5 73.4 76.34 80.01 86.05 83 80.8 81.2
29/04/2022 14:57:11 74.07 75.23 83.91 78.2 75.5 73.4 78.55 78.96 86.05 83 80.8 81.2
29/04/2022 14:57:12 72.62 74.56 83.91 78.2 75.5 73.4 77.6 78.73 86.05 83 80.8 81.2
29/04/2022 14:57:13 72.27 73.37 83.64 78.2 75.5 73.4 77.76 78.28 85.82 83 80.8 81.2
29/04/2022 14:57:14 71.23 73.89 83.05 78.2 75.5 73.4 76.48 78.31 85.43 83 80.8 81.2
29/04/2022 14:57:15 71.11 72.41 82.4 78.2 75.5 73.4 78.14 77.88 84.79 83 80.8 81.2
29/04/2022 14:57:16 69.49 71.21 81.63 78.2 75.5 73.4 78 78.04 84.79 83 80.8 81.2
29/04/2022 14:57:17 72.24 72.53 80.88 78.1 75.5 73.4 78.84 78.84 84.79 83 80.8 81.2
29/04/2022 14:57:18 75.52 75.53 80.88 78.1 75.5 73.4 80.09 79.96 84.79 83 80.8 81.2
29/04/2022 14:57:19 67.35 73.69 80.88 78.1 75.5 73.4 79.88 79.97 84.79 83 80.8 81.2
29/04/2022 14:57:20 79.76 78.71 80.88 78.2 75.5 73.4 82.92 82.34 84.79 83 80.9 81.2
29/04/2022 14:57:21 77.31 78.87 80.81 78.2 75.5 73.4 81.89 82.53 84.79 83 80.9 81.2
29/04/2022 14:57:22 76.08 77.83 79.31 78.2 75.5 73.4 81.03 82.01 84.79 83 80.8 81.2
29/04/2022 14:57:23 74.85 76.96 78.87 78.2 75.5 73.4 80.93 81.47 84.79 83 80.8 81.2
29/04/2022 14:57:24 69.36 75.65 78.87 78.2 75.4 73.4 79.02 81.2 84.79 83 80.8 81.2
29/04/2022 14:57:25 74.02 74.95 78.87 78.2 75.4 73.4 80.12 80.54 84.79 83 80.8 81.2
29/04/2022 14:57:26 70.95 73.27 78.87 78.2 75.4 73.4 79.22 80.03 84.79 83 80.8 81.2
29/04/2022 14:57:27 70.18 72.29 78.87 78.2 75.4 73.4 79.08 79.82 84.79 83 80.8 81.2
29/04/2022 14:57:28 67.87 70.31 78.87 78.2 75.4 73.4 78.09 79.02 84.79 83 80.8 81.2
29/04/2022 14:57:29 78.43 76.91 78.87 78.2 75.4 73.4 81.9 81.07 84.79 83 80.8 81.2
29/04/2022 14:57:30 79.61 78.87 78.87 78.2 75.4 73.4 83.31 82.73 84.79 83 80.9 81.2
29/04/2022 14:57:31 80.07 80.22 80.22 78.2 75.5 73.5 83.09 83.25 84.61 83 80.9 81.2
29/04/2022 14:57:32 73.41 79.36 80.22 78.2 75.5 73.5 79.46 82.75 84.61 83 80.9 81.2
29/04/2022 14:57:33 71.14 76.63 80.22 78.2 75.5 73.5 79.19 80.98 84.02 83 80.9 81.2
29/04/2022 14:57:34 78.93 78.16 80.22 78.2 75.5 73.5 81.81 81.65 83.98 83 80.9 81.2
29/04/2022 14:57:35 74.03 77.62 80.22 78.2 75.5 73.5 79.01 81.12 83.25 83 80.9 81.2
29/04/2022 14:57:36 67.83 75.57 80.22 78.2 75.5 73.5 76.78 79.97 83.25 83 80.9 81.2
29/04/2022 14:57:37 77.26 76.35 80.22 78.2 75.5 73.5 81.42 80.59 83.25 83 80.9 81.2
29/04/2022 14:57:38 71.81 75.94 80.22 78.2 75.5 73.5 79.14 80.56 83.25 83 80.9 81.2
29/04/2022 14:57:39 73.18 74.47 80.22 78.2 75.5 73.5 79.7 80 83.25 83 80.9 81.2
29/04/2022 14:57:40 74.3 74.15 80.22 78.2 75.5 73.5 80.48 80.25 83.25 83 80.9 81.2
29/04/2022 14:57:41 71.84 74.09 80.22 78.2 75.5 73.5 79.59 80.32 83.25 83 80.9 81.2
29/04/2022 14:57:42 70.59 72.79 80.22 78.2 75.5 73.5 79.28 79.8 83.25 83 80.9 81.2
29/04/2022 14:57:43 75.44 74.9 80.22 78.2 75.5 73.5 80.91 80.71 83.25 83 80.9 81.2
29/04/2022 14:57:44 75.47 75.69 80.22 78.2 75.5 73.5 80.49 80.75 83.25 83 80.9 81.2
29/04/2022 14:57:45 72.91 75.98 80.22 78.2 75.5 73.5 79.8 80.97 83.25 83 80.9 81.2
29/04/2022 14:57:46 72.51 74.12 80.22 78.2 75.5 73.5 80.12 80.23 83.25 83 80.9 81.2
29/04/2022 14:57:47 76.43 75.59 80.22 78.2 75.5 73.5 81.54 81.29 83.25 83 80.9 81.2
29/04/2022 14:57:48 70.69 75.47 80.22 78.2 75.5 73.5 78.39 80.95 83.25 83 80.9 81.2
29/04/2022 14:57:49 63.54 72.62 80.22 78.2 75.5 73.5 74.4 79.28 83.25 83 80.9 81.2
29/04/2022 14:57:50 71.47 71.33 80.22 78.2 75.5 73.5 77.59 77.55 83.25 83 80.9 81.2
29/04/2022 14:57:51 68.59 71.05 80.22 78.2 75.5 73.5 76.86 77.62 83.25 82.9 80.9 81.2
29/04/2022 14:57:52 70.83 71.17 80.22 78.2 75.5 73.5 77.18 77.63 83.25 82.9 80.9 81.2
29/04/2022 14:57:53 64.42 70.21 80.22 78.2 75.5 73.5 75.08 77.03 83.25 82.9 80.9 81.2
29/04/2022 14:57:54 68.66 68.92 80.22 78.2 75.5 73.5 75.97 76.15 83.25 82.8 80.9 81.2
29/04/2022 14:57:55 75.4 74.79 80.22 78.2 75.5 73.5 79.05 78.76 83.25 82.8 80.9 81.2
29/04/2022 14:57:56 79.31 78.61 80.22 78.3 75.5 73.5 82.69 81.96 83.25 82.8 80.9 81.2
29/04/2022 14:57:57 78.74 80.02 80.22 78.3 75.5 73.5 82.01 83 83.25 82.8 80.9 81.2
29/04/2022 14:57:58 73.92 78.15 80.22 78.3 75.5 73.5 79.54 81.6 83.25 82.8 80.9 81.2
29/04/2022 14:57:59 78.16 78.26 80.22 78.3 75.5 73.5 81.79 81.58 83.25 82.8 80.9 81.2
29/04/2022 14:58:00 76.58 77.32 80.22 78.3 75.5 73.5 81.44 81.64 83.25 82.8 80.9 81.2
29/04/2022 14:58:01 73.24 76.92 80.02 78.3 75.5 73.5 79.81 81.5 83 82.8 80.9 81.2
29/04/2022 14:58:02 72.87 75 80.02 78.3 75.5 73.5 78.59 80.44 83 82.8 80.9 81.2
29/04/2022 14:58:03 66.77 73.72 80.02 78.3 75.5 73.5 79.94 80.62 83 82.8 80.9 81.2
29/04/2022 14:58:04 72.95 72.73 80.02 78.3 75.5 73.5 80.7 80.34 83 82.8 80.9 81.2
29/04/2022 14:58:05 68.51 72.15 80.02 78.3 75.5 73.5 78.65 80.4 83 82.8 80.9 81.2
29/04/2022 14:58:06 71.5 71.69 80.02 78.3 75.5 73.5 79.2 79.38 83 82.8 80.9 81.2
29/04/2022 14:58:07 65.12 71.66 80.02 78.3 75.5 73.5 79.54 79.81 83 82.8 80.9 81.2
29/04/2022 14:58:08 69.49 69.52 80.02 78.3 75.5 73.5 79.23 79.41 83 82.7 80.9 81.2
29/04/2022 14:58:09 77.26 76.51 80.02 78.3 75.5 73.5 82.05 81.66 83 82.7 80.9 81.2
29/04/2022 14:58:10 80.8 79.52 80.02 78.3 75.6 73.5 84.45 83.72 83.72 82.8 80.9 81.2
29/04/2022 14:58:11 75.06 80.1 80.1 78.4 75.6 73.5 80.65 83.68 83.72 82.8 80.9 81.2
29/04/2022 14:58:12 72.06 76.79 80.1 78.4 75.6 73.5 80.41 82.09 83.72 82.8 80.9 81.2
29/04/2022 14:58:13 72.37 74.29 80.1 78.4 75.6 73.5 80.07 80.64 83.72 82.8 80.9 81.2
29/04/2022 14:58:14 76.53 75.71 80.1 78.4 75.6 73.5 82.06 81.46 83.72 82.8 80.9 81.2
29/04/2022 14:58:15 75.67 76.78 80.1 78.4 75.6 73.5 81 81.86 83.72 82.8 80.9 81.2
29/04/2022 14:58:16 74.49 75.8 80.1 78.4 75.6 73.5 81.62 81.7 83.72 82.8 80.9 81.2
29/04/2022 14:58:17 75.18 75.68 80.1 78.4 75.6 73.5 81.05 81.54 83.72 82.8 80.9 81.2
29/04/2022 14:58:18 72.38 75.18 80.1 78.4 75.6 73.5 80.45 81.34 83.72 82.8 80.9 81.2
29/04/2022 14:58:19 75.24 74.97 80.1 78.4 75.6 73.5 80.36 80.8 83.72 82.8 80.9 81.2
29/04/2022 14:58:20 71.45 74.62 80.1 78.4 75.6 73.5 79.07 80.57 83.72 82.8 80.9 81.2
29/04/2022 14:58:21 75.02 74.42 80.1 78.4 75.6 73.5 80.18 80.06 83.72 82.8 80.9 81.2
29/04/2022 14:58:22 76.9 76.44 80.1 78.4 75.6 73.5 81.25 80.98 83.72 82.8 80.9 81.2
29/04/2022 14:58:23 78.44 78.36 80.1 78.4 75.6 73.5 82.74 82.44 83.72 82.8 80.9 81.2
29/04/2022 14:58:24 69.86 77.55 80.1 78.4 75.6 73.5 78.62 82.01 83.72 82.8 80.9 81.2
29/04/2022 14:58:25 70.09 74.38 80.1 78.4 75.6 73.5 78.81 80.38 83.72 82.8 80.9 81.2
29/04/2022 14:58:26 74.03 73.69 80.1 78.4 75.6 73.5 80.14 80.04 83.72 82.8 80.9 81.2
29/04/2022 14:58:27 72.92 73.71 80.1 78.4 75.6 73.5 79.82 80.15 83.72 82.8 80.9 81.2
29/04/2022 14:58:28 76.72 76.58 80.1 78.4 75.6 73.5 81.76 81.66 83.72 82.8 81 81.2
29/04/2022 14:58:29 76.28 76.95 80.1 78.4 75.6 73.5 81.37 81.88 83.72 82.8 81 81.2
29/04/2022 14:58:30 74.19 77.26 80.1 78.4 75.6 73.5 81.33 81.94 83.72 82.8 81 81.2
29/04/2022 14:58:31 76.64 76.31 80.1 78.4 75.6 73.5 82.25 82.12 83.72 82.8 81 81.2
29/04/2022 14:58:32 76.25 76.59 80.1 78.4 75.6 73.5 82.03 82.3 83.72 82.8 81 81.2
29/04/2022 14:58:33 77.36 77.6 80.1 78.5 75.6 73.5 82.08 82.42 83.72 82.8 81 81.2
29/04/2022 14:58:34 75.57 77.47 80.1 78.5 75.6 73.5 81.36 82.25 83.72 82.8 81 81.2
29/04/2022 14:58:35 70.33 76.58 80.1 78.5 75.6 73.5 80.58 81.87 83.72 82.8 81 81.2
29/04/2022 14:58:36 73.28 73.78 80.1 78.5 75.6 73.5 79.83 81.04 83.72 82.8 81 81.2
29/04/2022 14:58:37 74.58 74.68 80.1 78.5 75.7 73.5 80.4 80.72 83.72 82.8 81 81.2
29/04/2022 14:58:38 75.9 76.16 80.1 78.5 75.7 73.5 79.79 80.75 83.72 82.8 81 81.2
29/04/2022 14:58:39 76.41 76.35 80.1 78.5 75.7 73.5 80.88 80.55 83.72 82.8 81 81.2
29/04/2022 14:58:40 75.5 76.99 80.1 78.5 75.7 73.5 79.8 81.25 83.68 82.8 81 81.2
29/04/2022 14:58:41 70.81 75 78.36 78.5 75.7 73.5 78.91 79.67 82.44 82.8 81 81.2
29/04/2022 14:58:42 65.65 72.7 78.36 78.5 75.7 73.5 77.18 79.24 82.44 82.8 81 81.2
29/04/2022 14:58:43 66.41 69.67 78.36 78.5 75.7 73.5 78.51 78.64 82.44 82.8 81 81.2
29/04/2022 14:58:44 77.35 76.19 78.36 78.5 75.7 73.5 81.96 81.26 82.44 82.8 81 81.2
29/04/2022 14:58:45 73.68 75.77 78.36 78.5 75.7 73.5 79.69 80.98 82.44 82.8 81 81.2
29/04/2022 14:58:46 77.29 77.63 78.36 78.5 75.7 73.5 83.12 83.14 83.14 82.9 81 81.2
29/04/2022 14:58:47 74.27 78.36 78.36 78.5 75.7 73.5 80.84 83.81 83.81 82.9 81 81.2
29/04/2022 14:58:48 75.66 75.91 78.36 78.5 75.7 73.5 80.76 81.39 83.81 82.9 81 81.2
29/04/2022 14:58:49 76.02 76.84 78.36 78.5 75.7 73.5 81.15 81.63 83.81 82.9 81 81.2
29/04/2022 14:58:50 73.29 76.56 78.36 78.5 75.7 73.5 78.6 81.52 83.81 82.9 81 81.2
29/04/2022 14:58:51 73.6 73.94 78.36 78.5 75.7 73.5 80.46 80.34 83.81 82.9 81 81.2
29/04/2022 14:58:52 71.71 74.64 78.36 78.6 75.7 73.5 79.68 80.86 83.81 82.9 81 81.2
29/04/2022 14:58:53 72.89 73.39 78.36 78.6 75.7 73.5 80.07 80.29 83.81 82.9 81 81.2
29/04/2022 14:58:54 69.28 73.17 78.36 78.6 75.7 73.5 77.19 80.16 83.81 82.9 81 81.2
29/04/2022 14:58:55 75.82 74.91 78.36 78.6 75.7 73.5 81.52 80.79 83.81 82.9 81 81.2
29/04/2022 14:58:56 78.58 78.11 78.36 78.6 75.7 73.5 81.97 82.22 83.81 82.9 81 81.2
29/04/2022 14:58:57 72.76 76.81 78.36 78.6 75.7 73.5 79.68 81.19 83.81 82.9 81 81.2
29/04/2022 14:58:58 77.93 77.45 78.36 78.6 75.7 73.5 82.17 81.8 83.81 82.9 81 81.2
29/04/2022 14:58:59 76.41 78.47 78.47 78.6 75.7 73.6 81.51 82.5 83.81 82.9 81 81.2
29/04/2022 14:59:00 71.36 75.99 78.47 78.6 75.7 73.6 80.41 81.27 83.81 82.9 81 81.2
29/04/2022 14:59:01 71.78 74.3 78.47 78.6 75.7 73.6 81.4 81.42 83.81 82.9 81 81.2
29/04/2022 14:59:02 69.89 72.68 78.47 78.6 75.7 73.6 81.02 81.36 83.81 82.9 81 81.2
29/04/2022 14:59:03 73.82 73.51 78.47 78.6 75.7 73.6 81.57 81.58 83.81 82.8 81.1 81.3
29/04/2022 14:59:04 78.89 78.03 78.47 78.6 75.7 73.6 82.89 82.69 83.81 82.8 81.1 81.3
29/04/2022 14:59:05 70.61 77.26 78.47 78.6 75.7 73.6 79.65 82.35 83.81 82.8 81.1 81.3
29/04/2022 14:59:06 72.79 74.23 78.47 78.6 75.7 73.6 79.81 80.88 83.81 82.8 81.1 81.3
29/04/2022 14:59:07 76.69 76.43 78.47 78.6 75.7 73.6 80.81 80.98 83.81 82.8 81.1 81.3
29/04/2022 14:59:08 72.14 76.75 78.47 76.4 75.7 73.6 80.33 81.19 83.81 82.2 81.1 81.3
29/04/2022 14:59:09 73.38 74.38 78.47 76.4 75.8 73.6 79.25 80.5 83.81 82.1 81.1 81.3
29/04/2022 14:59:10 73.37 74.68 78.47 76.4 75.8 73.6 80.06 80.17 83.81 82.1 81.1 81.3
29/04/2022 14:59:11 70.98 73.51 78.47 76.4 75.8 73.6 78.55 80.16 83.81 82.1 81.1 81.3
29/04/2022 14:59:12 70.87 71.84 78.47 76.4 75.8 73.6 78.12 79.08 83.81 82.1 81.1 81.3
29/04/2022 14:59:13 67.19 71.49 78.47 76.4 75.8 73.6 76.73 78.59 83.81 82 81.1 81.3
29/04/2022 14:59:14 70.47 70.55 78.47 76.4 75.8 73.6 77.54 77.72 83.81 82 81.1 81.3
29/04/2022 14:59:15 76.34 75.26 78.47 76.4 75.8 73.6 80.84 79.74 83.81 82 81.1 81.3
29/04/2022 14:59:16 72.01 74.79 78.47 76.4 75.8 73.6 79.23 80.24 83.81 82 81.1 81.3
29/04/2022 14:59:17 73.77 73.6 78.47 76.4 75.8 73.6 79.29 79.38 82.69 81.9 81.1 81.3
29/04/2022 14:59:18 77.37 76.83 78.47 76.4 75.8 73.6 81.52 81.21 82.69 81.9 81.1 81.3
29/04/2022 14:59:19 75.37 76.62 78.47 76.4 75.8 73.6 80.67 81.03 82.69 81.9 81.1 81.3
29/04/2022 14:59:20 76.31 76.57 78.47 76.4 75.8 73.6 81.4 81.33 82.69 81.9 81.1 81.3
29/04/2022 14:59:21 75.52 76.31 78.47 76.4 75.8 73.6 80.67 81.33 82.69 81.9 81.1 81.3
29/04/2022 14:59:22 79.04 78.4 78.47 76.4 75.8 73.6 82.55 82.21 82.69 81.9 81.1 81.3
29/04/2022 14:59:23 77.11 78.73 78.73 76.4 75.8 73.6 82.34 82.62 82.69 81.9 81.1 81.3
29/04/2022 14:59:24 75.44 77.09 78.73 76.4 75.8 73.6 81.51 82.06 82.69 81.9 81.1 81.3
29/04/2022 14:59:25 76.53 76.93 78.73 76.5 75.8 73.6 82.54 82.42 82.69 81.9 81.1 81.3
29/04/2022 14:59:26 75.17 77.01 78.73 76.4 75.8 73.6 80.97 82.36 82.69 81.9 81.1 81.3
29/04/2022 14:59:27 75.83 76.5 78.73 76.4 75.8 73.6 82.42 82.23 82.69 81.9 81.1 81.3
29/04/2022 14:59:28 74.44 75.44 78.73 76.4 75.8 73.6 80.41 81.87 82.69 81.9 81.1 81.3
29/04/2022 14:59:29 77.31 77.01 78.73 76.4 75.8 73.6 83.68 83.18 83.18 81.9 81.1 81.3
29/04/2022 14:59:30 75.92 77.39 78.73 76.5 75.8 73.6 82.65 83.36 83.36 81.9 81.1 81.3
29/04/2022 14:59:31 75.81 76.19 78.73 76.5 75.8 73.6 83.75 83.6 83.6 81.9 81.1 81.3
29/04/2022 14:59:32 74.5 76.62 78.73 76.5 75.8 73.6 84.53 84.67 84.67 82 81.1 81.3
29/04/2022 14:59:33 66.37 74.73 78.73 76.4 75.8 73.6 87.12 86.33 86.33 82 81.1 81.3
29/04/2022 14:59:34 70 72.05 78.73 76.4 75.8 73.6 84.68 86.32 86.33 82 81.1 81.3
29/04/2022 14:59:35 72.07 71.75 78.73 76.4 75.8 73.6 84.96 85.75 86.33 82 81.2 81.3
29/04/2022 14:59:36 67.42 71.89 78.73 76.4 75.8 73.6 82.99 84.9 86.33 82 81.2 81.3
29/04/2022 14:59:37 68.64 69.81 78.73 76.4 75.8 73.6 83.48 83.77 86.33 82 81.2 81.3
29/04/2022 14:59:38 66.37 68.74 78.73 76.4 75.8 73.6 81.74 83.52 86.33 82 81.2 81.3
29/04/2022 14:59:39 65.44 67.37 78.73 76.4 75.8 73.6 83.57 83.41 86.33 82 81.2 81.3
29/04/2022 14:59:40 71.68 70.13 78.73 76.4 75.8 73.6 82.09 83.9 86.33 82 81.2 81.3
29/04/2022 14:59:41 72.61 71.83 78.73 76.4 75.8 73.6 80.63 82.28 86.33 82 81.2 81.3
29/04/2022 14:59:42 66.8 71.6 78.73 76.4 75.8 73.6 79.25 81.26 86.33 82 81.2 81.2
29/04/2022 14:59:43 70.39 70.07 78.73 76.4 75.8 73.6 79.49 80.03 86.33 82 81.2 81.2
29/04/2022 14:59:44 71.35 71.4 78.73 76.4 75.8 73.6 79.78 80.38 86.33 82.1 81.2 81.2
29/04/2022 14:59:45 72.84 72.45 78.73 76.4 75.8 73.6 79.81 79.84 86.33 82.1 81.2 81.2
29/04/2022 14:59:46 74.03 74.34 78.73 76.4 75.8 73.6 81.11 81.01 86.33 82.1 81.2 81.2
29/04/2022 14:59:47 65.32 72.87 78.73 76.4 75.8 73.6 78.1 80.42 86.33 82 81.2 81.2
29/04/2022 14:59:48 73.86 72.94 78.73 76.4 75.8 73.6 79.82 80 86.33 82 81.2 81.2
29/04/2022 14:59:49 66.37 72.48 78.73 76.4 75.8 73.6 76.59 79.45 86.33 82 81.2 81.2
29/04/2022 14:59:50 67.14 69.67 78.73 76.4 75.8 73.6 76.78 77.89 86.33 82 81.2 81.2
29/04/2022 14:59:51 66.87 68.12 78.73 76.4 75.8 73.6 75.94 77.09 86.33 82 81.2 81.2
29/04/2022 14:59:52 66.93 67.85 78.73 76.4 75.8 73.6 77.72 77.5 86.33 82 81.2 81.2
29/04/2022 14:59:53 67.1 67.2 77.39 76.3 75.8 73.6 78.85 78.47 86.33 82 81.2 81.2
29/04/2022 14:59:54 68.5 68.26 77.39 76.3 75.8 73.6 77.78 78.47 86.33 82 81.2 81.2
29/04/2022 14:59:55 68.71 68.68 77.39 76.3 75.8 73.6 77.04 78.04 86.33 82 81.2 81.2
29/04/2022 14:59:56 72.6 72.27 77.39 76.3 75.8 73.6 78.65 78.81 86.33 82 81.2 81.2
29/04/2022 14:59:57 63.95 71.3 77.39 76.3 75.8 73.6 77.5 78.06 86.33 82 81.2 81.2
29/04/2022 14:59:58 64.87 68.25 77.39 76.3 75.8 73.6 79.06 78.87 86.33 82 81.2 81.2
29/04/2022 14:59:59 65.45 66.41 77.39 76.3 75.8 73.6 79.24 79.36 86.33 82 81.2 81.2
29/04/2022 15:00:00 72.81 71.99 76.62 76.3 75.8 73.6 80.56 80.35 86.33 82 81.2 81.2
29/04/2022 15:00:01 69.22 71.98 76.62 76.3 75.8 73.6 79.17 80.61 86.33 82 81.2 81.2
29/04/2022 15:00:02 67.88 70.06 74.73 76.3 75.8 73.6 78.48 79.47 86.33 82 81.2 81.2
29/04/2022 15:00:03 68.76 69.27 74.34 76.3 75.8 73.6 78.11 79.01 86.32 82 81.2 81.2
29/04/2022 15:00:04 69.28 69.72 74.34 76.3 75.8 73.6 77.11 78.29 85.75 81.9 81.2 81.2
29/04/2022 15:00:05 64.84 69.21 74.34 76.3 75.8 73.6 77.44 77.83 84.9 81.9 81.2 81.2
29/04/2022 15:00:06 72.52 71.36 74.34 76.3 75.8 73.6 79.24 79 83.9 81.9 81.2 81.2
29/04/2022 15:00:07 70.31 71.46 74.34 76.3 75.8 73.6 77.68 78.8 83.9 81.9 81.2 81.2
29/04/2022 15:00:08 68.68 70.72 74.34 76.3 75.8 73.6 77.19 78.17 83.9 81.9 81.2 81.2
29/04/2022 15:00:09 73.82 72.89 74.34 76.3 75.8 73.6 81.04 80.05 83.9 81.9 81.2 81.2
29/04/2022 15:00:10 73.04 73.08 74.34 76.2 75.8 73.6 80.34 80.35 82.28 81.9 81.2 81.2
29/04/2022 15:00:11 74.87 74.4 74.4 76.2 75.8 73.6 81.49 81.2 81.26 81.9 81.2 81.2
29/04/2022 15:00:12 74.25 75.21 75.21 76.2 75.8 73.6 87.58 87.26 87.26 81.9 81.2 81.2
29/04/2022 15:00:13 73.92 74.3 75.21 76.2 75.8 73.6 84.42 85.92 87.26 82 81.3 81.2
29/04/2022 15:00:14 74.65 75.11 75.21 76.2 75.8 73.6 88.79 88.04 88.04 82 81.3 81.2
29/04/2022 15:00:15 73.45 74.1 75.21 76.2 75.8 73.6 88.72 88.78 88.78 82.1 81.3 81.3
29/04/2022 15:00:16 73.68 73.8 75.21 76.2 75.8 73.6 88.48 88.62 88.78 82.1 81.3 81.3
29/04/2022 15:00:17 73.89 74.1 75.21 76.2 75.8 73.6 90.1 89.74 89.74 82.2 81.4 81.3
29/04/2022 15:00:18 71.92 73.65 75.21 76.2 75.8 73.6 90.12 90.2 90.2 82.3 81.4 81.3
29/04/2022 15:00:19 70.32 72.65 75.21 76.2 75.8 73.6 87.38 90.26 90.26 82.3 81.4 81.3
29/04/2022 15:00:20 68.3 71.3 75.21 76.2 75.8 73.6 84.26 88.29 90.26 82.3 81.4 81.3
29/04/2022 15:00:21 71.99 71.42 75.21 76.2 75.8 73.6 84.31 86.18 90.26 82.3 81.4 81.3
29/04/2022 15:00:22 74.2 73.77 75.21 76.2 75.8 73.6 91.09 90.76 90.76 82.4 81.5 81.3
29/04/2022 15:00:23 70.34 72.58 75.21 76.2 75.8 73.6 81.16 88.25 90.76 82.4 81.5 81.3
29/04/2022 15:00:24 74.18 73.46 75.21 76.2 75.8 73.6 86.53 87.15 90.76 82.5 81.5 81.3
29/04/2022 15:00:25 69.57 72.85 75.21 76.2 75.8 73.6 79.07 85.38 90.76 82.5 81.5 81.3
29/04/2022 15:00:26 68.45 71.13 75.21 76.2 75.8 73.6 79.87 82.56 90.76 82.4 81.5 81.3
29/04/2022 15:00:27 68.4 69.62 75.21 76.2 75.8 73.6 79.9 81.17 90.76 82.4 81.5 81.3
29/04/2022 15:00:28 68.98 69.08 75.21 76.2 75.8 73.6 78.98 80.39 90.76 82.4 81.5 81.3
29/04/2022 15:00:29 72.12 71.42 75.21 76.1 75.8 73.6 80.05 80.15 90.76 82.4 81.5 81.3
29/04/2022 15:00:30 70.41 71.66 75.21 76.1 75.8 73.6 78.79 80.28 90.76 82.4 81.5 81.3
29/04/2022 15:00:31 67.83 70.86 75.21 76.1 75.8 73.6 78.73 79.29 90.76 82.4 81.5 81.3
29/04/2022 15:00:32 73.01 72.03 75.21 76.1 75.8 73.6 84.75 83.95 90.76 82.4 81.5 81.3
29/04/2022 15:00:33 70.11 72.39 75.21 76.1 75.8 73.6 79.62 83.27 90.76 82.4 81.5 81.3
29/04/2022 15:00:34 69.25 70.8 75.21 76.1 75.8 73.6 79.68 81.39 90.76 82.4 81.5 81.3
29/04/2022 15:00:35 68.81 69.9 75.21 76 75.8 73.6 79.31 80.24 90.76 82.3 81.5 81.3
29/04/2022 15:00:36 70.85 70.48 75.21 76 75.8 73.6 78.54 79.8 90.76 82.2 81.5 81.3
29/04/2022 15:00:37 70.82 70.88 75.21 75.9 75.8 73.6 79.01 79.35 90.76 82 81.5 81.3
29/04/2022 15:00:38 72.75 72.19 75.21 75.9 75.8 73.6 79.45 79.65 90.76 82 81.5 81.3
29/04/2022 15:00:39 70.78 72.38 75.21 75.9 75.8 73.6 79.27 79.58 90.76 82 81.5 81.3
29/04/2022 15:00:40 69.24 71.12 75.21 75.9 75.8 73.6 78.94 79.17 90.76 82 81.5 81.3
29/04/2022 15:00:41 71.64 71.16 75.21 75.8 75.8 73.6 81.05 80.84 90.76 81.9 81.5 81.3
29/04/2022 15:00:42 71.56 71.46 75.11 75.8 75.8 73.6 79.79 81.06 90.76 81.9 81.5 81.3
29/04/2022 15:00:43 71.29 71.65 75.11 75.7 75.8 73.6 80.46 80.46 90.76 81.9 81.5 81.3
29/04/2022 15:00:44 71.84 71.88 74.1 75.7 75.8 73.6 81.23 80.99 90.76 81.9 81.5 81.3
29/04/2022 15:00:45 75.17 74.23 74.23 75.7 75.8 73.6 82.01 81.73 90.76 81.9 81.5 81.3
29/04/2022 15:00:46 74.6 75.09 75.09 75.7 75.8 73.6 81.75 82.19 90.76 81.9 81.5 81.3
29/04/2022 15:00:47 69.46 74.62 75.09 75.7 75.8 73.6 81.1 82.02 90.76 81.9 81.5 81.3
29/04/2022 15:00:48 72.55 72.62 75.09 75.7 75.8 73.6 81.11 81.82 90.76 81.9 81.5 81.3
29/04/2022 15:00:49 72.92 73.49 75.09 75.6 75.8 73.6 79.74 81.02 90.76 81.9 81.5 81.3
29/04/2022 15:00:50 69.69 72.52 75.09 75.6 75.8 73.6 78 80.34 90.76 81.9 81.5 81.3
29/04/2022 15:00:51 76.21 75.45 75.45 75.6 75.8 73.6 80.84 80.43 90.76 81.9 81.5 81.3
29/04/2022 15:00:52 72.77 75.18 75.45 75.6 75.8 73.6 79.63 80.38 88.25 81.8 81.5 81.3
29/04/2022 15:00:53 69.68 73.74 75.45 75.6 75.8 73.6 78.84 80.09 87.15 81.8 81.5 81.3
29/04/2022 15:00:54 70.31 71.79 75.45 75.6 75.8 73.6 78.88 79.36 85.38 81.8 81.5 81.3
29/04/2022 15:00:55 73.04 72.9 75.45 75.6 75.8 73.6 78.94 79.19 83.95 81.8 81.5 81.3
29/04/2022 15:00:56 70.75 72.9 75.45 75.6 75.8 73.6 79.53 79.66 83.95 81.8 81.5 81.3
29/04/2022 15:00:57 70.25 71.45 75.45 75.6 75.8 73.6 80.29 80.03 83.95 81.8 81.5 81.3
29/04/2022 15:00:58 70 71.03 75.45 75.5 75.8 73.6 79.17 79.98 83.95 81.8 81.5 81.3
29/04/2022 15:00:59 71.9 71.43 75.45 75.5 75.8 73.6 81.24 80.65 83.95 81.8 81.5 81.3
29/04/2022 15:01:00 69.96 71.41 75.45 75.5 75.8 73.6 79.26 80.58 83.95 81.8 81.5 81.3
29/04/2022 15:01:01 72.73 72.27 75.45 75.5 75.8 73.6 80.61 80.43 83.95 81.8 81.5 81.3
29/04/2022 15:01:02 72.99 73.01 75.45 75.5 75.8 73.6 80.14 80.83 83.27 81.8 81.5 81.3
29/04/2022 15:01:03 71.16 72.62 75.45 75.5 75.8 73.6 79.17 80.12 82.19 81.8 81.5 81.3
29/04/2022 15:01:04 72.65 73.04 75.45 75.5 75.8 73.6 80.28 80.62 82.19 81.8 81.5 81.3
29/04/2022 15:01:05 69.52 71.98 75.45 75.5 75.8 73.6 80.11 80.55 82.19 81.8 81.5 81.3
29/04/2022 15:01:06 63.16 70.48 75.45 75.5 75.8 73.6 76.15 79.93 82.19 81.8 81.5 81.3
29/04/2022 15:01:07 63.29 67.29 75.45 75.5 75.8 73.6 76.07 77.98 82.19 81.8 81.5 81.3
29/04/2022 15:01:08 66.44 66.2 75.45 75.5 75.8 73.6 75.2 76.78 82.19 81.8 81.5 81.3
29/04/2022 15:01:09 68.85 67.98 75.45 75.4 75.8 73.6 75.72 76.14 82.19 81.8 81.5 81.3
29/04/2022 15:01:10 67.76 67.89 75.45 75.4 75.8 73.6 76.97 76.78 82.19 81.7 81.5 81.3
29/04/2022 15:01:11 69.86 69.24 75.45 75.4 75.8 73.6 79.01 78.42 82.19 81.7 81.5 81.3
29/04/2022 15:01:12 69.21 69.27 75.45 75.3 75.8 73.6 79.61 79.28 82.19 81.7 81.5 81.3
29/04/2022 15:01:13 71 70.49 75.45 75.2 75.8 73.6 80 79.96 82.19 81.7 81.5 81.3
29/04/2022 15:01:14 69.55 70.62 75.45 75.1 75.8 73.6 82.67 81.89 82.19 81.7 81.5 81.3
29/04/2022 15:01:15 71.73 71.47 75.45 75.1 75.8 73.6 83.98 83.67 83.67 81.7 81.5 81.3
29/04/2022 15:01:16 71.82 71.88 75.45 75.1 75.8 73.6 88.93 87.72 87.72 81.7 81.5 81.3
29/04/2022 15:01:17 70.04 71.62 75.45 75.1 75.8 73.6 86.36 87.71 87.72 81.7 81.5 81.3
29/04/2022 15:01:18 72.25 71.79 75.45 75 75.8 73.6 89.78 89.15 89.15 81.8 81.6 81.3
29/04/2022 15:01:19 71.41 71.85 75.45 75 75.8 73.6 85.29 88.53 89.15 81.9 81.6 81.3
29/04/2022 15:01:20 70.84 72.32 75.45 75 75.8 73.6 80.55 86.83 89.15 81.8 81.6 81.3
29/04/2022 15:01:21 69.55 70.91 75.18 75 75.8 73.6 80.99 83.92 89.15 81.8 81.6 81.3
29/04/2022 15:01:22 69.84 70.46 73.74 75 75.8 73.6 78.6 82.25 89.15 81.8 81.6 81.3
29/04/2022 15:01:23 65.67 69.88 73.04 75 75.8 73.6 78.24 80.33 89.15 81.8 81.6 81.3
29/04/2022 15:01:24 67.28 67.71 73.04 74.9 75.8 73.6 77.45 79.16 89.15 81.8 81.6 81.3
29/04/2022 15:01:25 71.45 70.82 73.04 74.9 75.7 73.6 79.15 79.02 89.15 81.8 81.6 81.3
29/04/2022 15:01:26 73.52 72.77 73.04 74.8 75.7 73.6 79.27 79.52 89.15 81.8 81.6 81.3
29/04/2022 15:01:27 66.74 72.46 73.04 74.7 75.7 73.6 77.55 79.01 89.15 81.7 81.6 81.3
29/04/2022 15:01:28 69.29 69.82 73.04 74.7 75.7 73.6 79.66 79.52 89.15 81.7 81.6 81.3
29/04/2022 15:01:29 72.52 71.86 73.04 74.5 75.8 73.6 80.59 80.32 89.15 81.7 81.6 81.3
29/04/2022 15:01:30 69.29 71.86 73.04 74.4 75.8 73.6 78.6 80.36 89.15 81.6 81.6 81.3
29/04/2022 15:01:31 66.65 70.45 73.04 74.4 75.8 73.6 78.32 79.32 89.15 81.6 81.6 81.3
29/04/2022 15:01:32 65.36 68.52 73.04 74.4 75.7 73.6 79.12 79.62 89.15 81.6 81.6 81.3
29/04/2022 15:01:33 71.46 70.91 73.04 74.4 75.7 73.6 78.72 78.98 89.15 81.6 81.6 81.3
29/04/2022 15:01:34 72.68 72.31 72.77 74.4 75.7 73.6 78.99 79.03 89.15 81.6 81.6 81.3
29/04/2022 15:01:35 75.93 75.77 75.77 74.4 75.8 73.6 79.52 80.02 89.15 81.6 81.6 81.3
29/04/2022 15:01:36 69.48 74.06 75.77 74.4 75.7 73.6 76.96 78.95 89.15 81.6 81.6 81.3
29/04/2022 15:01:37 72.09 72.21 75.77 74.4 75.7 73.6 80.42 79.76 89.15 81.6 81.6 81.3
29/04/2022 15:01:38 70.12 72.1 75.77 74.4 75.7 73.6 77.84 79.65 89.15 81.6 81.6 81.3
29/04/2022 15:01:39 70.27 71.04 75.77 74.3 75.7 73.6 78.19 78.71 89.15 81.6 81.6 81.3
29/04/2022 15:01:40 70.88 71.1 75.77 74.3 75.7 73.6 78.25 78.45 89.15 81.6 81.6 81.3
29/04/2022 15:01:41 71.36 71.48 75.77 74.3 75.7 73.6 79.27 79.27 89.15 81.6 81.6 81.3
29/04/2022 15:01:42 71.41 71.67 75.77 74.1 75.7 73.6 78.27 79.36 89.15 81.6 81.6 81.3
29/04/2022 15:01:43 71.32 71.69 75.77 74 75.7 73.6 79.74 79.57 89.15 81.5 81.6 81.3
29/04/2022 15:01:44 70.73 71.51 75.77 73.9 75.7 73.6 80.11 80.27 89.15 81.5 81.6 81.3
29/04/2022 15:01:45 70.67 70.96 75.77 73.8 75.7 73.6 78.1 79.66 89.15 81.5 81.6 81.3
29/04/2022 15:01:46 72.76 72.34 75.77 73.8 75.7 73.6 80.23 79.95 89.15 81.5 81.6 81.3
29/04/2022 15:01:47 70.52 72.26 75.77 73.7 75.7 73.6 77.92 79.91 89.15 81.5 81.6 81.3
29/04/2022 15:01:48 72.54 72.29 75.77 73.7 75.7 73.6 79.56 79.42 88.53 81.5 81.6 81.3
29/04/2022 15:01:49 72.44 73.03 75.77 73.7 75.7 73.6 78.56 79.41 86.83 81.5 81.6 81.3
29/04/2022 15:01:50 71.19 73.05 75.77 73.7 75.7 73.6 78.78 79.2 83.92 81.5 81.6 81.3
29/04/2022 15:01:51 70.46 72.17 75.77 73.6 75.7 73.6 78.81 79.23 82.25 81.5 81.6 81.3
29/04/2022 15:01:52 70.55 71.19 75.77 73.6 75.7 73.6 78.99 79.25 80.36 81.5 81.6 81.3
29/04/2022 15:01:53 72.38 71.91 75.77 73.5 75.7 73.6 79.71 79.74 80.36 81.5 81.6 81.3
29/04/2022 15:01:54 68.52 71.91 75.77 73.5 75.7 73.6 77.73 79.44 80.36 81.5 81.6 81.3
29/04/2022 15:01:55 71.65 71.34 75.77 73.5 75.7 73.6 79.8 79.56 80.36 81.4 81.6 81.3
29/04/2022 15:01:56 70.89 71.59 75.77 73.5 75.7 73.6 78.2 79.57 80.36 81.4 81.6 81.3
29/04/2022 15:01:57 68.88 70.73 75.77 73.5 75.7 73.6 77.47 78.42 80.36 81.4 81.6 81.3
29/04/2022 15:01:58 65.28 69.53 75.77 73.5 75.7 73.6 77.11 78.01 80.36 81.4 81.6 81.3
29/04/2022 15:01:59 67.62 67.84 75.77 73.4 75.7 73.6 77.13 77.3 80.36 81.4 81.6 81.3
29/04/2022 15:02:00 68.03 68.07 75.77 73.4 75.7 73.6 77.16 77.28 80.27 81.4 81.6 81.3
29/04/2022 15:02:01 70.07 69.61 75.77 73.4 75.7 73.6 78.6 78.25 80.27 81.4 81.6 81.3
29/04/2022 15:02:02 77.81 76.6 76.6 73.4 75.7 73.6 82.45 81.53 81.53 81.4 81.6 81.3
29/04/2022 15:02:03 74.97 76.31 76.6 73.4 75.7 73.6 80.65 81.41 81.53 81.3 81.6 81.3
29/04/2022 15:02:04 72.65 75.46 76.6 73.4 75.7 73.6 78 80.82 81.53 81.3 81.6 81.3
29/04/2022 15:02:05 71.82 73.94 76.6 73.4 75.7 73.6 78.06 79.25 81.53 81.3 81.6 81.3
29/04/2022 15:02:06 70.16 72.95 76.6 73.4 75.7 73.6 79.81 79.5 81.53 81.3 81.6 81.3
29/04/2022 15:02:07 70.56 71.75 76.6 73.4 75.7 73.6 78.51 79.84 81.53 81.3 81.6 81.3
29/04/2022 15:02:08 71.81 71.5 76.6 73.4 75.7 73.6 78.09 78.66 81.53 81.3 81.6 81.3
29/04/2022 15:02:09 71.32 71.61 76.6 73.3 75.7 73.6 78.42 78.64 81.53 81.3 81.6 81.3
29/04/2022 15:02:10 70.82 71.41 76.6 73.3 75.7 73.6 76.58 78.34 81.53 81.3 81.6 81.3
29/04/2022 15:02:11 73.15 72.74 76.6 73.3 75.7 73.6 78.6 78.52 81.53 81.3 81.6 81.3
29/04/2022 15:02:12 70.4 72.88 76.6 73.3 75.7 73.6 77.24 78.74 81.53 81.3 81.6 81.3
29/04/2022 15:02:13 71.62 71.94 76.6 73.3 75.7 73.6 77.62 77.97 81.53 81.3 81.6 81.3
29/04/2022 15:02:14 72.64 73.03 76.6 73.3 75.7 73.6 78.68 78.95 81.53 81.3 81.6 81.3
29/04/2022 15:02:15 69.65 72.03 76.6 73.3 75.7 73.6 77.96 78.42 81.53 81.3 81.6 81.3
29/04/2022 15:02:16 71.68 71.77 76.6 73.3 75.7 73.6 78.75 78.73 81.53 81.3 81.6 81.3
29/04/2022 15:02:17 71.53 72.02 76.6 73.3 75.7 73.6 78.13 78.87 81.53 81.3 81.6 81.3
29/04/2022 15:02:18 70.69 71.59 76.6 73.3 75.7 73.6 78.05 78.24 81.53 81.3 81.6 81.3
29/04/2022 15:02:19 73.74 72.9 76.6 73.3 75.7 73.6 80.4 79.59 81.53 81.3 81.6 81.3
29/04/2022 15:02:20 71.94 73.46 76.6 73.3 75.7 73.6 79.44 79.84 81.53 81.3 81.6 81.3
29/04/2022 15:02:21 77.15 76.08 76.6 73.3 75.7 73.6 81 80.6 81.53 81.3 81.6 81.3
29/04/2022 15:02:22 77.09 77 77 73.3 75.7 73.6 80.86 80.93 81.53 81.3 81.6 81.3
29/04/2022 15:02:23 70.28 76.35 77 73.3 75.7 73.6 78.02 80.6 81.53 81.3 81.6 81.3
29/04/2022 15:02:24 76.89 76.36 77 73.3 75.7 73.6 81.35 80.94 81.53 81.3 81.6 81.3
29/04/2022 15:02:25 76.84 77.26 77.26 73.3 75.7 73.6 82.11 82.01 82.01 81.3 81.6 81.3
29/04/2022 15:02:26 73.88 76.64 77.26 73.3 75.7 73.6 80.3 81.94 82.01 81.3 81.6 81.3
29/04/2022 15:02:27 76.8 76.49 77.26 73.3 75.7 73.6 81.66 81.39 82.01 81.3 81.6 81.3
29/04/2022 15:02:28 76.84 77.07 77.26 73.4 75.7 73.6 82.07 82.06 82.06 81.3 81.6 81.3
29/04/2022 15:02:29 75.85 77.54 77.54 73.3 75.7 73.6 80.9 82.3 82.3 81.3 81.6 81.3
29/04/2022 15:02:30 78.36 77.96 77.96 73.3 75.7 73.6 81.71 81.74 82.3 81.3 81.6 81.3
29/04/2022 15:02:31 80.49 79.96 79.96 73.3 75.8 73.6 84.12 83.63 83.63 81.3 81.6 81.3
29/04/2022 15:02:32 77.62 79.96 79.96 73.4 75.8 73.6 82.45 83.66 83.66 81.3 81.6 81.3
29/04/2022 15:02:33 80.34 80.33 80.33 73.4 75.8 73.6 82.89 83.53 83.66 81.3 81.6 81.3
29/04/2022 15:02:34 76.82 79.7 80.33 73.4 75.8 73.6 80.47 82.85 83.66 81.3 81.6 81.3
29/04/2022 15:02:35 74.92 78.25 80.33 73.4 75.8 73.6 79.29 81.55 83.66 81.3 81.6 81.3
29/04/2022 15:02:36 74.17 76.25 80.33 73.4 75.8 73.6 80.98 80.88 83.66 81.3 81.6 81.3
29/04/2022 15:02:37 78.25 77.57 80.33 73.4 75.8 73.6 83.31 82.57 83.66 81.3 81.6 81.3
29/04/2022 15:02:38 80.31 79.62 80.33 73.5 75.8 73.6 84.7 84.14 84.14 81.4 81.6 81.3
29/04/2022 15:02:39 76.18 79.52 80.33 73.5 75.8 73.6 81.99 84.09 84.14 81.4 81.6 81.3
29/04/2022 15:02:40 77 78.01 80.33 73.5 75.8 73.6 82.01 83.02 84.14 81.4 81.6 81.3
29/04/2022 15:02:41 83.95 82.7 82.7 73.7 75.8 73.6 87.71 86.53 86.53 81.4 81.7 81.3
29/04/2022 15:02:42 79.39 82.69 82.7 73.7 75.8 73.6 83.98 86.53 86.53 81.5 81.7 81.3
29/04/2022 15:02:43 80.47 81.51 82.7 73.8 75.9 73.6 84.75 85.35 86.53 81.5 81.7 81.3
29/04/2022 15:02:44 75.72 80.65 82.7 73.8 75.9 73.6 82.25 84.89 86.53 81.5 81.7 81.3
29/04/2022 15:02:45 82.14 81.13 82.7 73.8 75.9 73.6 85.4 84.91 86.53 81.5 81.7 81.3
29/04/2022 15:02:46 76.46 80.63 82.7 73.9 75.9 73.6 81.55 84.49 86.53 81.5 81.7 81.3
29/04/2022 15:02:47 78.82 79.84 82.7 73.9 75.9 73.6 83.39 84.14 86.53 81.5 81.7 81.3
29/04/2022 15:02:48 78.76 79.53 82.7 73.9 75.9 73.6 82.5 83.45 86.53 81.5 81.7 81.3
29/04/2022 15:02:49 72.96 78.24 82.7 73.9 75.9 73.6 80.39 82.45 86.53 81.5 81.7 81.3
29/04/2022 15:02:50 70.68 75.49 82.7 73.9 75.9 73.6 79.94 81.36 86.53 81.5 81.7 81.3
29/04/2022 15:02:51 71.8 74.31 82.7 73.9 75.9 73.6 79.34 80.8 86.53 81.5 81.7 81.3
29/04/2022 15:02:52 76.6 75.83 82.7 74 75.9 73.6 82.23 81.69 86.53 81.6 81.7 81.3
29/04/2022 15:02:53 71.53 75.31 82.7 74 75.9 73.6 79.18 81.32 86.53 81.6 81.7 81.3
29/04/2022 15:02:54 71.07 73.42 82.7 74 75.9 73.6 79.7 80.35 86.53 81.6 81.7 81.3
29/04/2022 15:02:55 81.02 79.81 82.7 74 75.9 73.6 84.19 83.4 86.53 81.6 81.7 81.3
29/04/2022 15:02:56 75.69 79.64 82.7 74 75.9 73.6 81.55 83.25 86.53 81.6 81.7 81.3
29/04/2022 15:02:57 78.39 78.4 82.7 74 75.9 73.6 82.55 82.61 86.53 81.6 81.7 81.3
29/04/2022 15:02:58 79.94 80.12 82.7 74 75.9 73.6 83.7 83.74 86.53 81.6 81.7 81.3
29/04/2022 15:02:59 76.19 79.68 82.7 74 75.9 73.6 80.88 83.46 86.53 81.6 81.7 81.3
29/04/2022 15:03:00 78.53 79.2 82.7 74 76 73.7 82.85 82.99 86.53 81.6 81.7 81.3
29/04/2022 15:03:01 81.82 81.47 82.7 74.1 76 73.7 85.37 84.94 86.53 81.6 81.7 81.3
29/04/2022 15:03:02 81.19 82.76 82.76 74.2 76 73.7 84.98 85.91 86.53 81.6 81.7 81.3
29/04/2022 15:03:03 80.08 80.88 82.76 74.2 76 73.7 83.77 84.6 86.53 81.7 81.7 81.3
29/04/2022 15:03:04 78.33 80.51 82.76 74.2 76 73.7 83.21 84.18 86.53 81.7 81.8 81.3
29/04/2022 15:03:05 78.9 79.86 82.76 74.3 76 73.7 83.31 84.11 86.53 81.7 81.8 81.3
29/04/2022 15:03:06 81.85 81.37 82.76 74.4 76 73.7 85.71 85.15 86.53 81.7 81.8 81.3
29/04/2022 15:03:07 80.39 81.56 82.76 74.4 76 73.7 83.31 84.85 86.53 81.7 81.8 81.4
29/04/2022 15:03:08 82.59 82.59 82.76 74.5 76.1 73.7 85.45 85.25 86.53 81.7 81.8 81.4
29/04/2022 15:03:09 86.99 86.64 86.64 74.7 76.1 73.7 88.93 88.56 88.56 81.8 81.8 81.4
29/04/2022 15:03:10 81.19 86.64 86.64 74.7 76.1 73.7 85.48 88.6 88.6 81.8 81.8 81.4
29/04/2022 15:03:11 80.51 83.99 86.64 74.8 76.1 73.7 85.06 86.8 88.6 81.8 81.8 81.4
29/04/2022 15:03:12 80.24 82.45 86.64 74.8 76.2 73.7 84.66 86.04 88.6 81.9 81.8 81.4
29/04/2022 15:03:13 79.19 81.23 86.64 74.8 76.2 73.7 83.71 85.37 88.6 81.9 81.8 81.4
29/04/2022 15:03:14 81.27 81.19 86.64 74.9 76.2 73.7 84.97 85.01 88.6 81.9 81.8 81.4
29/04/2022 15:03:15 82.54 82.25 86.64 75 76.2 73.8 85.94 85.82 88.6 81.9 81.9 81.4
29/04/2022 15:03:16 78.89 81.85 86.64 75 76.2 73.8 83.17 85.51 88.6 81.9 81.9 81.4
29/04/2022 15:03:17 80.35 80.44 86.64 75 76.2 73.8 84.05 84.28 88.6 81.9 81.9 81.4
29/04/2022 15:03:18 75.31 80.44 86.64 75 76.2 73.8 80.95 84.17 88.6 81.9 81.9 81.4
29/04/2022 15:03:19 74.04 77.72 86.64 75 76.2 73.8 80.27 82.27 88.6 81.9 81.9 81.4
29/04/2022 15:03:20 80.61 80.27 86.64 75.1 76.2 73.8 84.19 83.89 88.6 81.9 81.9 81.4
29/04/2022 15:03:21 82.05 81.78 86.64 75.1 76.3 73.8 85.79 85.44 88.6 82 81.9 81.4
29/04/2022 15:03:22 77.4 81.65 86.64 75.1 76.3 73.8 83.19 85.33 88.6 82 81.9 81.4
29/04/2022 15:03:23 77.89 80.01 86.64 75.1 76.3 73.8 83.07 84.46 88.6 82 81.9 81.4
29/04/2022 15:03:24 80.48 80.21 86.64 75.2 76.3 73.8 84.15 84.13 88.6 82 81.9 81.4
29/04/2022 15:03:25 79.68 80.64 86.64 75.2 76.3 73.8 83.98 84.37 88.6 82 81.9 81.4
29/04/2022 15:03:26 75.26 79.61 86.64 75.2 76.3 73.8 81.43 83.98 88.6 82 81.9 81.4
29/04/2022 15:03:27 82.89 82.46 86.64 75.3 76.3 73.8 86.01 85.69 88.6 82 81.9 81.4
29/04/2022 15:03:28 78.62 83 86.64 75.3 76.3 73.8 82.76 86.14 88.6 82 81.9 81.4
29/04/2022 15:03:29 81.42 81.32 86.64 75.3 76.3 73.8 85.15 84.91 88.6 82.1 81.9 81.4
29/04/2022 15:03:30 82.07 82.08 86.64 75.4 76.3 73.8 86.09 85.92 88.6 82.1 81.9 81.4
29/04/2022 15:03:31 76.27 81.73 86.64 75.4 76.4 73.8 82.23 85.53 88.6 82.1 82 81.4
29/04/2022 15:03:32 79.34 79.72 86.64 75.4 76.4 73.8 83.59 84.01 88.6 82.1 82 81.4
29/04/2022 15:03:33 80.32 80.77 86.64 75.4 76.4 73.8 84.04 84.45 88.6 82.1 82 81.4
29/04/2022 15:03:34 79.72 80.14 86.64 75.5 76.4 73.8 84.07 83.99 88.6 82.1 82 81.4
29/04/2022 15:03:35 80.17 80.61 86.64 75.5 76.4 73.8 84.88 84.88 88.6 82.1 82 81.4
29/04/2022 15:03:36 81.83 81.52 86.64 75.5 76.4 73.8 85.36 85.16 88.6 82.1 82 81.4
29/04/2022 15:03:37 81.85 82.42 86.64 75.6 76.4 73.8 85.4 85.86 88.6 82.2 82 81.4
29/04/2022 15:03:38 78.85 81.27 86.64 75.6 76.4 73.8 84.19 85.02 88.6 82.2 82 81.4
29/04/2022 15:03:39 80.77 80.86 86.64 75.6 76.4 73.9 85.24 85.33 88.6 82.2 82 81.4
29/04/2022 15:03:40 80 81.08 83.99 75.7 76.5 73.9 84.14 85.12 86.8 82.2 82 81.4
29/04/2022 15:03:41 83.62 82.74 83 75.7 76.5 73.9 86.2 85.88 86.14 82.2 82 81.4
29/04/2022 15:03:42 80.01 82.49 83 75.8 76.5 73.9 83.33 85.54 86.14 82.3 82 81.4
29/04/2022 15:03:43 81.12 81.73 83 75.8 76.5 73.9 84.89 85.03 86.14 82.3 82 81.4
29/04/2022 15:03:44 85.3 84.48 84.48 75.9 76.5 73.9 88.27 87.4 87.4 82.3 82.1 81.4
29/04/2022 15:03:45 79.39 83.96 84.48 76 76.5 73.9 83.87 87.08 87.4 82.3 82.1 81.4
29/04/2022 15:03:46 83.24 83.02 84.48 76 76.6 73.9 86.53 86.35 87.4 82.4 82.1 81.4
29/04/2022 15:03:47 81.32 83.23 84.48 76.1 76.6 73.9 85.71 86.62 87.4 82.4 82.1 81.4
29/04/2022 15:03:48 83.45 83.11 84.48 76.1 76.6 73.9 86.49 86.6 87.4 82.4 82.1 81.4
29/04/2022 15:03:49 81.34 82.99 84.48 76.2 76.6 73.9 85.42 86.24 87.4 82.4 82.1 81.4
29/04/2022 15:03:50 81.33 81.9 84.48 76.2 76.6 73.9 84.61 85.71 87.4 82.4 82.1 81.4
29/04/2022 15:03:51 80.53 81.81 84.48 76.2 76.6 73.9 84.17 85.16 87.4 82.5 82.1 81.4
29/04/2022 15:03:52 76.23 81 84.48 76.2 76.6 73.9 81.12 84.55 87.4 82.5 82.1 81.4
29/04/2022 15:03:53 77.49 78.41 84.48 76.3 76.6 73.9 83.36 83.23 87.4 82.5 82.1 81.4
29/04/2022 15:03:54 75.3 78.04 84.48 76.3 76.6 73.9 81.94 83.36 87.4 82.5 82.1 81.4
29/04/2022 15:03:55 80.41 79.52 84.48 76.3 76.7 73.9 85.41 84.62 87.4 82.5 82.1 81.4
29/04/2022 15:03:56 81.71 81.77 84.48 76.3 76.7 73.9 85.19 85.84 87.4 82.5 82.1 81.4
29/04/2022 15:03:57 76.54 80.35 84.48 76.3 76.7 73.9 81.51 84.48 87.4 82.5 82.1 81.4
29/04/2022 15:03:58 72.91 78.43 84.48 76.3 76.7 73.9 79.95 82.92 87.4 82.5 82.1 81.4
29/04/2022 15:03:59 76.8 76.91 84.48 76.3 76.7 73.9 81.93 81.89 87.4 82.5 82.1 81.4
29/04/2022 15:04:00 73.36 76.65 84.48 76.3 76.7 73.9 79.66 81.95 87.4 82.5 82.1 81.4
29/04/2022 15:04:01 71.66 74.62 84.48 76.3 76.7 73.9 78.73 80.41 87.4 82.5 82.1 81.4
29/04/2022 15:04:02 74.28 74.12 84.48 76.3 76.7 73.9 80.68 80.41 87.4 82.5 82.1 81.4
29/04/2022 15:04:03 73.91 74.75 84.48 76.3 76.7 73.9 81.11 81.05 87.4 82.5 82.1 81.4
29/04/2022 15:04:04 68.54 73.69 84.48 76.3 76.7 73.9 84.17 83.5 87.4 82.5 82.1 81.4
29/04/2022 15:04:05 73.69 72.98 84.48 76.3 76.7 73.9 86.73 86.23 87.4 82.5 82.2 81.4
29/04/2022 15:04:06 74.74 74.29 84.48 76.3 76.7 73.9 85.76 86.74 87.4 82.6 82.2 81.4
29/04/2022 15:04:07 73.08 74.07 84.48 76.3 76.7 73.9 87.68 87.24 87.4 82.6 82.2 81.4
29/04/2022 15:04:08 73.91 74.04 84.48 76.3 76.7 73.9 85.28 86.94 87.4 82.6 82.2 81.4
29/04/2022 15:04:09 75.62 75.89 84.48 76.3 76.7 73.9 85.23 86.86 87.4 82.6 82.2 81.4
29/04/2022 15:04:10 72.3 74.65 84.48 76.3 76.7 73.9 83.89 85.36 87.4 82.6 82.2 81.4
29/04/2022 15:04:11 76.4 75.93 84.48 76.3 76.7 73.9 83.62 84.69 87.4 82.7 82.2 81.4
29/04/2022 15:04:12 71.14 75.73 84.48 76.3 76.7 73.9 79.79 84.04 87.4 82.7 82.2 81.4
29/04/2022 15:04:13 69.22 73.47 84.48 76.3 76.7 73.9 80.17 81.9 87.4 82.7 82.2 81.4
29/04/2022 15:04:14 68.45 71.26 83.96 76.3 76.7 73.9 80.46 81.07 87.24 82.7 82.2 81.4
29/04/2022 15:04:15 71.15 71.38 83.23 76.3 76.7 73.9 80.64 80.86 87.24 82.7 82.2 81.4
29/04/2022 15:04:16 65.66 70.25 83.23 76.3 76.7 73.9 79.15 80.57 87.24 82.7 82.2 81.4
29/04/2022 15:04:17 69.96 69.65 83.11 76.3 76.7 73.9 79.9 80.1 87.24 82.7 82.2 81.4
29/04/2022 15:04:18 68.87 69.82 82.99 76.3 76.7 73.9 80.45 80.38 87.24 82.7 82.2 81.4
29/04/2022 15:04:19 66.94 68.99 81.9 76.3 76.7 73.9 79.48 80.35 87.24 82.7 82.2 81.4
29/04/2022 15:04:20 70.88 70.18 81.81 76.3 76.7 73.9 79.89 80.07 87.24 82.7 82.2 81.4
29/04/2022 15:04:21 69.28 70.03 81.77 76.2 76.7 73.9 78.49 79.9 87.24 82.7 82.2 81.4
29/04/2022 15:04:22 75.36 73.95 81.77 76.2 76.7 73.9 80.67 80.24 87.24 82.6 82.2 81.4
29/04/2022 15:04:23 73.13 74.23 81.77 76.2 76.7 73.9 78.89 80.21 87.24 82.6 82.2 81.4
29/04/2022 15:04:24 69.76 73.32 81.77 76.2 76.7 73.9 76.99 79.35 87.24 82.6 82.2 81.4
29/04/2022 15:04:25 68.2 71.32 81.77 76.2 76.7 73.9 75.53 77.84 87.24 82.6 82.2 81.4
29/04/2022 15:04:26 68.68 69.47 80.35 76.2 76.7 73.9 77.13 77.02 87.24 82.6 82.2 81.4
29/04/2022 15:04:27 68.73 69.65 78.43 76.2 76.7 73.9 76.42 77.13 87.24 82.6 82.2 81.4
29/04/2022 15:04:28 66.26 68.54 76.91 76.2 76.7 73.9 77.63 77.6 87.24 82.6 82.2 81.4
29/04/2022 15:04:29 73.02 72.13 76.65 76.2 76.7 73.9 78.23 78.13 87.24 82.6 82.2 81.4
29/04/2022 15:04:30 68.38 71.03 75.93 76.1 76.7 73.9 78.52 78.34 87.24 82.6 82.2 81.4
29/04/2022 15:04:31 70.45 70.16 75.93 76.1 76.7 73.9 78.57 78.6 87.24 82.6 82.2 81.4
29/04/2022 15:04:32 76.76 75.85 75.93 76.1 76.7 73.9 82.87 82.14 87.24 82.6 82.2 81.4
29/04/2022 15:04:33 77.13 76.9 76.9 76.2 76.7 73.9 83.17 82.83 87.24 82.5 82.2 81.4
29/04/2022 15:04:34 76.25 76.91 76.91 76.2 76.7 73.9 82.01 82.85 87.24 82.5 82.2 81.4
29/04/2022 15:04:35 76.74 76.83 76.91 76.2 76.7 73.9 82.43 82.51 87.24 82.5 82.2 81.4
29/04/2022 15:04:36 75.55 76.85 76.91 76.2 76.7 73.9 85.83 84.89 87.24 82.5 82.2 81.4
29/04/2022 15:04:37 73.06 75.71 76.91 76.2 76.7 73.9 83.56 84.93 86.94 82.5 82.2 81.4
29/04/2022 15:04:38 73.86 74.37 76.91 76.2 76.7 73.9 82.47 84.27 86.86 82.5 82.2 81.4
29/04/2022 15:04:39 75.3 75.26 76.91 76.2 76.7 73.9 83.18 83.37 85.36 82.5 82.2 81.4
29/04/2022 15:04:40 78.49 78.02 78.02 76.2 76.7 73.9 83.28 83.62 84.93 82.5 82.2 81.4
29/04/2022 15:04:41 78.33 78.6 78.6 76.2 76.7 73.9 85.67 85.16 85.16 82.6 82.3 81.4
29/04/2022 15:04:42 77.56 78.27 78.6 76.3 76.7 73.9 86.6 86.17 86.17 82.6 82.3 81.4
29/04/2022 15:04:43 75.65 77.8 78.6 76.3 76.7 73.9 83.3 86.02 86.17 82.6 82.3 81.4
29/04/2022 15:04:44 77.25 77.11 78.6 76.3 76.7 73.9 85.92 85.81 86.17 82.6 82.3 81.4
29/04/2022 15:04:45 75.53 77.08 78.6 76.3 76.7 73.9 85.51 85.7 86.17 82.6 82.3 81.4
29/04/2022 15:04:46 77.04 77.44 78.6 76.3 76.7 74 87.35 87.35 87.35 82.7 82.3 81.4
29/04/2022 15:04:47 77.05 77.09 78.6 76.3 76.7 74 85.32 86.47 87.35 82.7 82.3 81.4
29/04/2022 15:04:48 79.4 78.95 78.95 76.3 76.7 74 88.43 87.63 87.63 82.7 82.3 81.5
29/04/2022 15:04:49 77.66 79.09 79.09 76.4 76.7 74 86.51 87.82 87.82 82.8 82.3 81.5
29/04/2022 15:04:50 74.64 77.84 79.09 76.4 76.7 74 82.52 86.75 87.82 82.8 82.3 81.5
29/04/2022 15:04:51 80.02 79.21 79.21 76.4 76.7 74 84.78 85.01 87.82 82.8 82.3 81.5
29/04/2022 15:04:52 76.61 78.85 79.21 76.4 76.7 74 83.03 84.76 87.82 82.8 82.3 81.5
29/04/2022 15:04:53 77.36 77.44 79.21 76.4 76.7 74 85.9 85.45 87.82 82.8 82.4 81.5
29/04/2022 15:04:54 76.34 77.53 79.21 76.4 76.7 74 85.89 85.87 87.82 82.9 82.4 81.5
29/04/2022 15:04:55 75.9 77.35 79.21 76.4 76.7 74 83.95 86.07 87.82 82.9 82.4 81.5
29/04/2022 15:04:56 76.82 77.12 79.21 76.5 76.7 74 85.83 85.63 87.82 82.9 82.4 81.5
29/04/2022 15:04:57 75.52 76.54 79.21 76.5 76.7 74 85.29 85.86 87.82 82.9 82.4 81.5
29/04/2022 15:04:58 76.4 76.51 79.21 76.5 76.7 74 86.43 86.47 87.82 82.9 82.4 81.5
29/04/2022 15:04:59 75.06 76.08 79.21 76.5 76.7 74 84.38 85.73 87.82 83 82.4 81.5
29/04/2022 15:05:00 76.1 76.15 79.21 76.5 76.7 74 84.94 85.45 87.82 83 82.4 81.5
29/04/2022 15:05:01 77.58 77.19 79.21 76.5 76.8 74 86.43 86.33 87.82 83 82.4 81.5
29/04/2022 15:05:02 79.33 79.09 79.21 76.5 76.8 74 83.36 85.64 87.82 83 82.4 81.5
29/04/2022 15:05:03 79.47 79.83 79.83 76.6 76.8 74 83.66 84.64 87.82 83 82.4 81.5
29/04/2022 15:05:04 76.82 79.31 79.83 76.6 76.8 74 82.01 83.91 87.82 83 82.4 81.5
29/04/2022 15:05:05 77.35 78.07 79.83 76.6 76.8 74 82.59 82.89 87.82 83 82.4 81.5
29/04/2022 15:05:06 77.32 78.33 79.83 76.6 76.8 74 82.7 82.94 87.82 83 82.4 81.5
29/04/2022 15:05:07 77.03 77.82 79.83 76.6 76.8 74 82.95 83.03 87.82 83.1 82.4 81.5
29/04/2022 15:05:08 74.41 77.08 79.83 76.6 76.8 74 82.29 82.79 87.82 83.1 82.4 81.5
29/04/2022 15:05:09 78.78 77.93 79.83 76.6 76.8 74 84.47 84.02 87.82 83.1 82.5 81.5
29/04/2022 15:05:10 77.83 78.21 79.83 76.7 76.8 74 85.27 84.89 87.82 83.1 82.5 81.5
29/04/2022 15:05:11 74.45 77.78 79.83 76.7 76.8 74 82.45 84.85 87.82 83.1 82.5 81.5
29/04/2022 15:05:12 77.73 77.39 79.83 76.7 76.8 74 82.95 83.52 87.82 83.1 82.5 81.5
29/04/2022 15:05:13 78.16 78.17 79.83 76.7 76.8 74 83.73 83.71 87.82 83.1 82.5 81.5
29/04/2022 15:05:14 76.92 77.89 79.83 76.7 76.8 74 83.01 83.47 87.82 83 82.5 81.5
29/04/2022 15:05:15 79.21 78.6 79.83 76.7 76.8 74 82.97 83.3 87.82 83 82.5 81.5
29/04/2022 15:05:16 77.33 78.58 79.83 76.7 76.8 74 82.64 83.47 87.82 82.9 82.5 81.5
29/04/2022 15:05:17 76.68 77.86 79.83 76.7 76.8 74 81.9 82.63 87.82 82.9 82.5 81.5
29/04/2022 15:05:18 81.87 80.67 80.67 76.8 76.8 74 85.35 84.48 87.82 82.8 82.5 81.5
29/04/2022 15:05:19 79.45 80.44 80.67 76.8 76.8 74 84.57 84.68 86.75 82.8 82.5 81.5
29/04/2022 15:05:20 75.61 79.99 80.67 76.8 76.8 74 82.83 84.54 86.47 82.8 82.5 81.5
29/04/2022 15:05:21 78.93 78.87 80.67 76.8 76.8 74 83.37 83.7 86.47 82.8 82.5 81.5
29/04/2022 15:05:22 78.38 79.19 80.67 76.8 76.8 74 84.06 84.03 86.47 82.7 82.5 81.5
29/04/2022 15:05:23 78.11 78.63 80.67 76.8 76.9 74 85.62 85.32 86.47 82.7 82.5 81.5
29/04/2022 15:05:24 76.54 78.63 80.67 76.8 76.9 74 83.97 85.42 86.47 82.7 82.5 81.5
29/04/2022 15:05:25 77.86 77.95 80.67 76.9 76.9 74 85.21 85.25 86.47 82.7 82.5 81.5
29/04/2022 15:05:26 77.96 78.67 80.67 76.9 76.9 74 83.41 84.96 86.47 82.8 82.5 81.5
29/04/2022 15:05:27 75.35 77.62 80.67 76.9 76.9 74 82.96 83.92 86.47 82.8 82.5 81.5
29/04/2022 15:05:28 75.18 76.23 80.67 76.9 76.9 74 82.42 83.53 86.33 82.8 82.5 81.5
29/04/2022 15:05:29 77.33 77.04 80.67 76.9 76.9 74 82.45 82.71 86.33 82.8 82.5 81.5
29/04/2022 15:05:30 76.52 76.88 80.67 76.9 76.9 74 82.84 82.9 86.33 82.8 82.5 81.5
29/04/2022 15:05:31 76.68 77.09 80.67 76.9 76.9 74 84.05 83.68 85.64 82.8 82.5 81.5
29/04/2022 15:05:32 75.24 76.64 80.67 76.9 76.9 74 82.89 83.58 85.42 82.8 82.5 81.5
29/04/2022 15:05:33 80.74 79.46 80.67 77 76.9 74 83.66 83.86 85.42 82.8 82.5 81.5
29/04/2022 15:05:34 79.89 80.49 80.67 77 76.9 74 85.49 84.88 85.42 82.8 82.5 81.5
29/04/2022 15:05:35 79.03 79.98 80.67 77 76.9 74 83.64 84.81 85.42 82.8 82.5 81.5
29/04/2022 15:05:36 78.2 79.1 80.67 77 76.9 74 84.41 84.74 85.42 82.8 82.6 81.5
29/04/2022 15:05:37 77.55 79.03 80.67 77 76.9 74 83.44 84.5 85.42 82.9 82.6 81.5
29/04/2022 15:05:38 80.33 80.33 80.67 77.1 76.9 74 84.47 84.82 85.42 82.9 82.6 81.5
29/04/2022 15:05:39 77.08 80.03 80.67 77.1 76.9 74 82.93 84.55 85.42 82.9 82.6 81.5
29/04/2022 15:05:40 75.99 78.29 80.67 77.1 76.9 74 82.24 83.45 85.42 82.9 82.6 81.5
29/04/2022 15:05:41 74.86 77.14 80.67 77.1 76.9 74 82.26 82.79 85.42 82.9 82.6 81.5
29/04/2022 15:05:42 76.53 76.73 80.67 77.1 76.9 74 82.14 82.56 85.42 82.9 82.6 81.5
29/04/2022 15:05:43 81.49 80.63 80.67 77.1 77 74.1 85.21 84.34 85.42 82.9 82.6 81.5
29/04/2022 15:05:44 79.81 80.1 80.67 77.2 77 74.1 84.5 84.6 85.42 82.9 82.6 81.5
29/04/2022 15:05:45 78.36 80.03 80.67 77.2 77 74.1 82.69 84.52 85.42 82.9 82.6 81.5
29/04/2022 15:05:46 78.32 79.28 80.67 77.2 77 74.1 83.33 83.88 85.42 82.9 82.6 81.5
29/04/2022 15:05:47 78.32 78.72 80.67 77.2 77 74.1 82.92 83.36 85.42 82.9 82.6 81.5
29/04/2022 15:05:48 77.94 78.92 80.63 77.2 77 74.1 83.1 83.47 85.42 82.9 82.6 81.5
29/04/2022 15:05:49 77.15 78.22 80.63 77.2 77 74.1 82.45 83.08 85.42 82.9 82.6 81.5
29/04/2022 15:05:50 74.39 77.39 80.63 77.2 76.9 74.1 81.49 82.7 85.42 82.9 82.6 81.5
29/04/2022 15:05:51 81.3 80.25 80.63 77.2 76.9 74.1 85.05 84.28 85.42 83 82.6 81.5
29/04/2022 15:05:52 83.19 82.6 82.6 77.3 77 74.1 85.72 85.36 85.42 83 82.6 81.5
29/04/2022 15:05:53 83.55 83.42 83.42 77.4 77 74.1 86.23 85.95 85.95 83 82.6 81.5
29/04/2022 15:05:54 82.08 83.31 83.42 77.4 77 74.1 85.9 86.41 86.41 83 82.6 81.5
29/04/2022 15:05:55 80.07 82.29 83.42 77.4 77 74.1 83.34 85.7 86.41 83 82.6 81.5
29/04/2022 15:05:56 79.75 81.3 83.42 77.4 77 74.1 83.89 84.59 86.41 83.1 82.6 81.5
29/04/2022 15:05:57 81.77 81.36 83.42 77.5 77 74.1 85.05 84.76 86.41 83.1 82.6 81.5
29/04/2022 15:05:58 82.01 82.11 83.42 77.5 77 74.1 85.78 85.59 86.41 83.1 82.6 81.5
29/04/2022 15:05:59 78.96 81.53 83.42 77.5 77 74.1 83.95 85.24 86.41 83.1 82.7 81.6
29/04/2022 15:06:00 83.59 82.84 83.42 77.6 77.1 74.1 86.67 86.2 86.41 83.1 82.7 81.6
29/04/2022 15:06:01 86.23 85.94 85.94 77.7 77.1 74.2 88.84 88.48 88.48 83.2 82.7 81.6
29/04/2022 15:06:02 75.71 85.23 85.94 77.7 77.1 74.2 82.28 88.08 88.48 83.2 82.7 81.6
29/04/2022 15:06:03 76.99 81.71 85.94 77.7 77.1 74.2 82.11 85.31 88.48 83.2 82.7 81.6
29/04/2022 15:06:04 74.75 79.32 85.94 77.7 77.1 74.2 81.25 83.56 88.48 83.2 82.7 81.6
29/04/2022 15:06:05 79.76 79.39 85.94 77.7 77.1 74.2 82.67 82.89 88.48 83.2 82.7 81.6
29/04/2022 15:06:06 82.04 81.19 85.94 77.8 77.1 74.2 84.68 84.09 88.48 83.2 82.7 81.6
29/04/2022 15:06:07 81.32 81.78 85.94 77.8 77.1 74.2 84.25 84.46 88.48 83.2 82.7 81.6
29/04/2022 15:06:08 75.04 81.22 85.94 77.8 77.1 74.2 81.73 84.21 88.48 83.2 82.7 81.6
29/04/2022 15:06:09 74.05 78.47 85.94 77.8 77.1 74.2 81.53 82.8 88.48 83.2 82.7 81.6
29/04/2022 15:06:10 77.01 77.05 85.94 77.8 77.1 74.2 82.65 82.65 88.48 83.2 82.7 81.6
29/04/2022 15:06:11 77.1 77.41 85.94 77.8 77.1 74.2 83.31 83.24 88.48 83.3 82.7 81.6
29/04/2022 15:06:12 75.72 77.59 85.94 77.8 77.1 74.2 81.23 83.31 88.48 83.3 82.7 81.6
29/04/2022 15:06:13 79.71 79.24 85.94 77.8 77.1 74.2 83.17 82.96 88.48 83.3 82.7 81.6
29/04/2022 15:06:14 76.94 78.67 85.94 77.9 77.1 74.2 82.67 82.93 88.48 83.3 82.7 81.6
29/04/2022 15:06:15 81.35 80.77 85.94 77.9 77.1 74.2 85.73 84.93 88.48 83.3 82.7 81.6
29/04/2022 15:06:16 80.98 81.32 85.94 77.9 77.1 74.2 85.31 85.46 88.48 83.2 82.7 81.6
29/04/2022 15:06:17 75.02 80.54 85.94 77.9 77.1 74.2 81.65 84.99 88.48 83.2 82.7 81.6
29/04/2022 15:06:18 81.85 80.64 85.94 77.9 77.1 74.2 85.53 84.7 88.48 83.2 82.7 81.6
29/04/2022 15:06:19 79.45 80.71 85.94 78 77.1 74.2 84.22 84.67 88.48 83.2 82.7 81.6
29/04/2022 15:06:20 79.1 80.03 85.94 78 77.1 74.2 83.6 84.38 88.48 83.2 82.7 81.6
29/04/2022 15:06:21 84.83 84.06 85.94 78 77.2 74.2 88.19 87.44 88.48 83.2 82.7 81.6
29/04/2022 15:06:22 81.27 84.42 85.94 78.1 77.2 74.2 85.09 87.63 88.48 83.2 82.7 81.6
29/04/2022 15:06:23 78.06 82.26 85.94 78.1 77.2 74.2 84.46 85.96 88.48 83.3 82.7 81.6
29/04/2022 15:06:24 77.76 79.97 85.94 78.1 77.2 74.2 84.64 85.47 88.48 83.3 82.7 81.6
29/04/2022 15:06:25 79.22 79.37 85.94 78.1 77.2 74.3 85.62 85.4 88.48 83.3 82.7 81.6
29/04/2022 15:06:26 76.83 79.16 85.94 78.1 77.2 74.3 84.26 85.34 88.48 83.3 82.7 81.6
29/04/2022 15:06:27 77.72 78.4 85.94 78.1 77.2 74.3 83.76 84.56 88.48 83.3 82.7 81.6
29/04/2022 15:06:28 76.85 77.46 85.94 78.1 77.2 74.3 83.9 84.2 88.48 83.3 82.7 81.6
29/04/2022 15:06:29 78.39 78.21 85.94 78.2 77.1 74.3 84.55 84.42 88.48 83.3 82.7 81.6
29/04/2022 15:06:30 78.44 78.55 85.94 78.2 77.1 74.3 83.49 84.42 88.48 83.3 82.7 81.6
29/04/2022 15:06:31 79.05 79.27 85.23 78.2 77.1 74.3 85 84.72 88.08 83.4 82.7 81.6
29/04/2022 15:06:32 79.27 79.67 84.42 78.2 77.1 74.3 85.54 85.44 87.63 83.4 82.7 81.6
29/04/2022 15:06:33 77.54 79 84.42 78.2 77.2 74.3 84.22 85.18 87.63 83.4 82.7 81.6
29/04/2022 15:06:34 74.53 77.87 84.42 78.2 77.2 74.3 82.72 84.5 87.63 83.4 82.7 81.6
29/04/2022 15:06:35 77.03 77.07 84.42 78.2 77.2 74.3 83.39 83.67 87.63 83.4 82.7 81.6
29/04/2022 15:06:36 76.96 77.76 84.42 78.2 77.2 74.3 83.26 83.82 87.63 83.4 82.7 81.6
29/04/2022 15:06:37 75.14 76.88 84.42 78.2 77.2 74.3 82.88 83.33 87.63 83.4 82.7 81.6
29/04/2022 15:06:38 76.49 76.43 84.42 78.2 77.2 74.3 82.24 83.01 87.63 83.4 82.7 81.6
29/04/2022 15:06:39 75.19 76.4 84.42 78.2 77.2 74.3 83.35 83.41 87.63 83.4 82.7 81.6
29/04/2022 15:06:40 79.83 78.85 84.42 78.3 77.2 74.3 84.12 83.93 87.63 83.5 82.7 81.6
29/04/2022 15:06:41 74.96 78.43 84.42 78.3 77.2 74.3 81.73 83.62 87.63 83.5 82.7 81.6
29/04/2022 15:06:42 75.33 76.54 84.42 78.3 77.2 74.3 80.63 82.49 87.63 83.5 82.7 81.6
29/04/2022 15:06:43 74.43 75.97 84.42 78.3 77.2 74.3 81.19 81.7 87.63 83.5 82.7 81.6
29/04/2022 15:06:44 79.89 79.47 84.42 78.3 77.2 74.3 83.79 83.54 87.63 83.5 82.7 81.6
29/04/2022 15:06:45 79.7 80.78 84.42 78.3 77.2 74.3 83.26 84.17 87.63 83.5 82.7 81.6
29/04/2022 15:06:46 75.87 79.31 84.42 78.3 77.2 74.3 83.07 83.43 87.63 83.5 82.7 81.6
29/04/2022 15:06:47 76.38 77.19 84.42 78.3 77.2 74.3 81.62 83.1 87.63 83.5 82.7 81.6
29/04/2022 15:06:48 73.87 76.85 84.42 78.3 77.2 74.3 83.56 83.54 87.63 83.5 82.8 81.6
29/04/2022 15:06:49 74.18 75.38 84.42 78.3 77.2 74.3 83.71 83.71 87.63 83.5 82.8 81.6
29/04/2022 15:06:50 73.2 74.34 84.42 78.3 77.2 74.3 83.15 83.48 87.63 83.5 82.8 81.6
29/04/2022 15:06:51 77.83 77.2 84.42 78.3 77.2 74.3 83.01 83.27 87.63 83.5 82.8 81.6
29/04/2022 15:06:52 76.34 77.71 82.26 78.3 77.2 74.3 83.07 83.63 85.96 83.5 82.8 81.6
29/04/2022 15:06:53 79.25 78.64 80.78 78.4 77.2 74.2 82.47 83 85.47 83.5 82.8 81.6
29/04/2022 15:06:54 77.08 78.21 80.78 78.4 77.2 74.2 81.56 82.58 85.44 83.5 82.8 81.6
29/04/2022 15:06:55 77.89 78.87 80.78 78.4 77.2 74.2 82.04 82.65 85.44 83.6 82.8 81.6
29/04/2022 15:06:56 76.57 77.36 80.78 78.4 77.2 74.2 81.87 81.98 85.44 83.6 82.8 81.6
29/04/2022 15:06:57 78.81 78.48 80.78 78.4 77.2 74.2 83.72 83.22 85.44 83.6 82.8 81.6
29/04/2022 15:06:58 79.76 79.53 80.78 78.4 77.2 74.2 84.24 84.02 85.44 83.6 82.8 81.6
29/04/2022 15:06:59 78.04 79.93 80.78 78.4 77.2 74.2 83.34 84.4 85.44 83.6 82.8 81.6
29/04/2022 15:07:00 77.73 78.4 80.78 78.4 77.2 74.2 83.24 83.57 85.44 83.6 82.8 81.6
29/04/2022 15:07:01 77.46 78.52 80.78 78.4 77.2 74.2 82.94 83.44 85.44 83.6 82.8 81.6
29/04/2022 15:07:02 77.77 78.58 80.78 78.4 77.2 74.2 83.51 83.67 85.18 83.6 82.8 81.6
29/04/2022 15:07:03 75.04 77.27 80.78 78.4 77.2 74.2 83.69 83.82 84.5 83.6 82.8 81.6
29/04/2022 15:07:04 78.09 77.74 80.78 78.5 77.2 74.2 84.06 84.01 84.4 83.6 82.8 81.6
29/04/2022 15:07:05 77.58 78.39 80.78 78.5 77.2 74.2 85.45 85.14 85.14 83.7 82.8 81.6
29/04/2022 15:07:06 75.08 77.25 80.78 78.5 77.2 74.2 89.08 88.24 88.24 83.7 82.8 81.6
29/04/2022 15:07:07 75.9 76.35 80.78 78.5 77.2 74.2 88.65 88.67 88.67 83.7 82.8 81.7
29/04/2022 15:07:08 80.61 80.12 80.78 78.5 77.2 74.2 90.65 90.14 90.14 83.8 82.8 81.7
29/04/2022 15:07:09 79.5 80.36 80.78 78.5 77.2 74.2 89.46 90.13 90.14 83.9 82.8 81.7
29/04/2022 15:07:10 77.81 79.58 80.78 78.5 77.2 74.2 87.91 89.61 90.14 83.9 82.9 81.7
29/04/2022 15:07:11 80.14 79.65 80.78 78.5 77.2 74.2 88.78 88.92 90.14 83.9 82.9 81.7
29/04/2022 15:07:12 75.69 79.64 80.78 78.5 77.2 74.2 85.86 88.68 90.14 83.9 82.9 81.7
29/04/2022 15:07:13 77.18 77.59 80.78 78.6 77.2 74.2 85.21 87.07 90.14 84 82.9 81.7
29/04/2022 15:07:14 75.66 77.5 80.78 78.6 77.2 74.2 84.35 86.23 90.14 84 82.9 81.7
29/04/2022 15:07:15 75.68 76.32 80.36 78.6 77.2 74.2 83.67 84.85 90.14 84 82.9 81.7
29/04/2022 15:07:16 77.69 77.25 80.36 78.6 77.2 74.2 83.48 84.23 90.14 84 82.9 81.7
29/04/2022 15:07:17 78.47 78.12 80.36 78.6 77.2 74.3 83.34 83.9 90.14 84 82.9 81.7
29/04/2022 15:07:18 75.68 78.11 80.36 78.6 77.2 74.3 82.51 83.51 90.14 84 82.9 81.7
29/04/2022 15:07:19 81.42 80.36 80.36 78.6 77.3 74.3 84.92 84.42 90.14 84 82.9 81.7
29/04/2022 15:07:20 79.58 80.23 80.36 78.6 77.3 74.3 83.57 84.34 90.14 84 82.9 81.7
29/04/2022 15:07:21 76.54 80.05 80.36 78.6 77.3 74.3 83.02 84.17 90.14 84 82.9 81.7
29/04/2022 15:07:22 76 77.83 80.36 78.6 77.3 74.3 82.72 83.15 90.14 84 82.9 81.7
29/04/2022 15:07:23 75.92 76.95 80.36 78.6 77.3 74.3 82.61 82.99 90.14 84 82.9 81.7
29/04/2022 15:07:24 76.1 77.04 80.36 78.6 77.3 74.3 82.52 83.02 90.14 84 82.9 81.7
29/04/2022 15:07:25 77.04 77.27 80.36 78.6 77.3 74.3 82.73 82.92 90.14 84 82.9 81.7
29/04/2022 15:07:26 74.2 77.29 80.36 78.6 77.3 74.3 83.45 83.54 90.14 84.1 82.9 81.7
29/04/2022 15:07:27 75.97 76.31 80.36 78.6 77.3 74.3 82.44 83.55 90.14 84.1 82.9 81.7
29/04/2022 15:07:28 76.07 76.39 80.36 78.6 77.3 74.3 84.58 84.07 90.14 84.1 82.9 81.7
29/04/2022 15:07:29 71.92 76.28 80.36 78.6 77.3 74.3 82.61 84.01 90.14 84.1 82.9 81.7
29/04/2022 15:07:30 71.41 73.98 80.36 78.6 77.3 74.3 81.87 83.04 90.14 84.1 82.9 81.7
29/04/2022 15:07:31 70.89 72.55 80.36 78.6 77.3 74.3 80.96 82.37 90.14 84.1 82.9 81.7
29/04/2022 15:07:32 72.64 73.77 80.36 78.6 77.3 74.3 78.64 81.37 90.14 84.1 82.9 81.7
29/04/2022 15:07:33 65.84 71.6 80.36 78.6 77.3 74.3 76.18 79.66 90.14 84 82.9 81.7
29/04/2022 15:07:34 65.32 68.9 80.36 78.5 77.3 74.3 76.21 77.84 90.14 84 82.9 81.7
29/04/2022 15:07:35 61.73 66.76 80.36 78.5 77.3 74.3 75.33 76.73 90.14 84 82.9 81.7
29/04/2022 15:07:36 61.21 64.32 80.36 78.5 77.3 74.3 74.73 76.05 90.14 84 82.9 81.7
29/04/2022 15:07:37 64.42 64.43 80.36 78.5 77.3 74.3 76.91 76.38 90.14 84 82.9 81.7
29/04/2022 15:07:38 70.7 69.6 80.36 78.5 77.3 74.3 82.43 81.34 90.13 84 82.9 81.7
29/04/2022 15:07:39 74.23 73.17 80.36 78.5 77.3 74.3 84.71 84.09 89.61 84 82.9 81.7
29/04/2022 15:07:40 73.05 73.48 80.36 78.5 77.3 74.3 83.71 84.2 88.92 84 82.9 81.7
29/04/2022 15:07:41 75.66 74.98 80.36 78.5 77.3 74.3 84.72 84.87 88.68 84 82.9 81.7
29/04/2022 15:07:42 74.1 74.89 80.36 78.4 77.3 74.3 84.97 84.9 87.07 84 82.9 81.7
29/04/2022 15:07:43 75.43 75.41 80.36 78.4 77.3 74.3 86.32 86.17 86.23 84 83 81.7
29/04/2022 15:07:44 75.8 75.6 80.36 78.4 77.3 74.3 85.61 86.04 86.17 84 83 81.7
29/04/2022 15:07:45 75.65 76.04 80.36 78.4 77.3 74.3 85.46 86.09 86.17 84 83 81.7
29/04/2022 15:07:46 72.77 75.48 80.36 78.4 77.3 74.3 82.59 85.57 86.17 84 83 81.7
29/04/2022 15:07:47 74.22 74.45 80.36 78.4 77.3 74.3 83.89 84.31 86.17 84 83 81.7
29/04/2022 15:07:48 74.32 74.54 80.36 78.4 77.3 74.3 85.82 85.76 86.17 84 83 81.7
29/04/2022 15:07:49 75.27 75.34 80.23 78.4 77.3 74.3 84.18 85.93 86.17 84.1 83 81.7
29/04/2022 15:07:50 78.41 77.45 80.05 78.4 77.3 74.3 84.79 85.05 86.17 84.1 83 81.7
29/04/2022 15:07:51 76.33 77.33 77.83 78.4 77.3 74.3 85.14 85.45 86.17 84.1 83 81.7
29/04/2022 15:07:52 74.97 76.85 77.45 78.4 77.3 74.3 82.46 84.99 86.17 84.1 83 81.7
29/04/2022 15:07:53 73.87 76.05 77.45 78.4 77.3 74.3 85.12 85.56 86.17 84.1 83 81.7
29/04/2022 15:07:54 73.29 74.4 77.45 78.4 77.3 74.3 85.04 84.98 86.17 84.1 83 81.7
29/04/2022 15:07:55 73.15 73.79 77.45 78.4 77.3 74.3 86.95 86.39 86.39 84.1 83 81.7
29/04/2022 15:07:56 73.57 73.77 77.45 78.4 77.3 74.3 85.16 86.52 86.52 84.1 83 81.7
29/04/2022 15:07:57 77.91 76.74 77.45 78.4 77.3 74.3 83.63 85.64 86.52 84.1 83 81.7
29/04/2022 15:07:58 76.59 77.05 77.45 78.4 77.3 74.3 84.47 84.57 86.52 84.1 83 81.7
29/04/2022 15:07:59 75.44 76.89 77.45 78.4 77.3 74.3 84.6 84.7 86.52 84.1 83 81.7
29/04/2022 15:08:00 75.77 76.48 77.45 78.3 77.3 74.3 86.39 86.21 86.52 84.2 83 81.7
29/04/2022 15:08:01 74.66 75.96 77.45 78.3 77.3 74.3 87.48 87.25 87.25 84.2 83 81.7
29/04/2022 15:08:02 73.45 75.24 77.45 78.3 77.3 74.3 88.86 88.25 88.25 84.2 83 81.7
29/04/2022 15:08:03 72.83 74.26 77.45 78.3 77.3 74.3 88.11 88.66 88.66 84.2 83 81.7
29/04/2022 15:08:04 74.35 74.13 77.45 78.3 77.3 74.3 84.95 87.98 88.66 84.2 83 81.7
29/04/2022 15:08:05 74.95 74.75 77.45 78.3 77.3 74.3 83.72 86.27 88.66 84.2 83 81.7
29/04/2022 15:08:06 75.39 75.61 77.45 78.2 77.3 74.3 84.24 85.34 88.66 84.2 83 81.7
29/04/2022 15:08:07 74.25 75 77.45 78.2 77.3 74.3 85.16 85.37 88.66 84.2 83 81.7
29/04/2022 15:08:08 71.83 74.51 77.45 78.2 77.3 74.3 80.23 84.61 88.66 84.2 83 81.7
29/04/2022 15:08:09 75.42 74.85 77.45 78.1 77.3 74.3 85.51 85.04 88.66 84.2 83 81.7
29/04/2022 15:08:10 74.58 74.93 77.45 78.1 77.3 74.3 83.47 85.09 88.66 84.2 83 81.7
29/04/2022 15:08:11 76.52 76.36 77.45 78 77.3 74.3 83.83 84.19 88.66 84.2 83 81.7
29/04/2022 15:08:12 77.39 77.87 77.87 78 77.3 74.3 82.94 84.09 88.66 84.2 83 81.7
29/04/2022 15:08:13 76.96 77.12 77.87 78 77.3 74.3 84.6 84.21 88.66 84.2 83 81.7
29/04/2022 15:08:14 73.05 76.8 77.87 78 77.3 74.3 83.92 84.23 88.66 84.2 83 81.7
29/04/2022 15:08:15 74.88 75.53 77.87 78 77.3 74.3 81.94 84.09 88.66 84.2 83 81.7
29/04/2022 15:08:16 74.41 74.84 77.87 77.9 77.3 74.3 82.32 82.65 88.66 84.2 83 81.7
29/04/2022 15:08:17 74.17 74.73 77.87 77.9 77.3 74.3 85.58 85.16 88.66 84.2 83 81.7
29/04/2022 15:08:18 74.52 74.79 77.87 77.9 77.3 74.3 82.83 84.65 88.66 84.2 83.1 81.7
29/04/2022 15:08:19 77.77 77.08 77.87 77.9 77.3 74.3 83.2 83.88 88.66 84.2 83.1 81.7
29/04/2022 15:08:20 75.14 77.13 77.87 77.9 77.3 74.3 83.3 83.68 88.66 84.2 83.1 81.7
29/04/2022 15:08:21 74.09 75.69 77.87 77.9 77.3 74.3 82.68 83.25 88.66 84.2 83.1 81.7
29/04/2022 15:08:22 74.75 75.05 77.87 77.9 77.4 74.3 83.31 83.51 88.66 84.2 83.1 81.7
29/04/2022 15:08:23 76.22 75.99 77.87 77.9 77.4 74.3 83 83.14 88.66 84.2 83.1 81.7
29/04/2022 15:08:24 76.13 76.25 77.87 77.9 77.4 74.3 83.12 83.3 88.66 84.2 83.1 81.7
29/04/2022 15:08:25 75.22 76.03 77.87 77.8 77.4 74.3 80.87 83.12 88.66 84.1 83.1 81.7
29/04/2022 15:08:26 75.51 75.95 77.87 77.8 77.4 74.3 80.01 81.78 88.66 84.1 83.1 81.7
29/04/2022 15:08:27 75.45 75.61 77.87 77.8 77.4 74.3 86.12 85.47 88.66 84.1 83.1 81.7
29/04/2022 15:08:28 76.53 76.4 77.87 77.8 77.4 74.3 82.66 85.42 88.66 84.1 83.1 81.7
29/04/2022 15:08:29 76.32 76.84 77.87 77.8 77.4 74.3 81.04 83.93 88.66 84.1 83.1 81.7
29/04/2022 15:08:30 80.1 79.73 79.73 77.8 77.4 74.3 83.14 83.39 88.66 84.1 83.1 81.7
29/04/2022 15:08:31 74.42 78.82 79.73 77.8 77.4 74.3 80.64 82.68 88.66 84.1 83.1 81.7
29/04/2022 15:08:32 74.02 76.66 79.73 77.7 77.4 74.3 82.12 82.2 88.66 84.1 83.1 81.7
29/04/2022 15:08:33 77.12 76.84 79.73 77.7 77.4 74.3 82.72 82.8 87.98 84.1 83.1 81.7
29/04/2022 15:08:34 80.36 80.27 80.27 77.7 77.4 74.3 82.9 83.72 86.27 84.1 83.1 81.7
29/04/2022 15:08:35 62.56 78.86 80.27 77.7 77.4 74.3 73.96 82.41 85.47 84.1 83.1 81.7
29/04/2022 15:08:36 74.8 74.93 80.27 77.7 77.4 74.3 85.83 84.38 85.47 84.1 83.1 81.7
29/04/2022 15:08:37 75.01 75.31 80.27 77.6 77.4 74.3 86.81 86.07 86.07 84.1 83.1 81.7
29/04/2022 15:08:38 74.14 75.3 80.27 77.6 77.4 74.3 83.23 85.94 86.07 84.1 83.1 81.7
29/04/2022 15:08:39 73.75 74.59 80.27 77.6 77.4 74.3 83.7 84.36 86.07 84.1 83.1 81.7
29/04/2022 15:08:40 75.04 74.81 80.27 77.6 77.4 74.3 88.57 87.57 87.57 84.1 83.1 81.8
29/04/2022 15:08:41 73.94 74.81 80.27 77.5 77.4 74.3 86.46 87.59 87.59 84.1 83.1 81.8
29/04/2022 15:08:42 75.38 75.23 80.27 77.5 77.4 74.4 83.98 86.71 87.59 84.1 83.1 81.8
29/04/2022 15:08:43 77.65 76.88 80.27 77.5 77.4 74.4 83.61 85.13 87.59 84.1 83.1 81.8
29/04/2022 15:08:44 76.62 77.31 80.27 77.4 77.4 74.4 82.32 84.16 87.59 84.1 83.2 81.8
29/04/2022 15:08:45 77.77 78.08 80.27 77.4 77.4 74.4 83.14 83.63 87.59 84.1 83.2 81.8
29/04/2022 15:08:46 76.4 77.53 80.27 77.4 77.4 74.4 81.93 83.1 87.59 84.1 83.2 81.8
29/04/2022 15:08:47 77.01 77.31 80.27 77.4 77.4 74.4 82.78 82.87 87.59 84.1 83.2 81.8
29/04/2022 15:08:48 79.96 79.7 80.27 77.3 77.4 74.4 84.92 84.69 87.59 84.1 83.2 81.8
29/04/2022 15:08:49 77.14 79.36 80.27 77.3 77.4 74.4 82.26 84.31 87.59 84 83.2 81.8
29/04/2022 15:08:50 77.55 78.08 80.27 77.3 77.4 74.4 82.96 83.11 87.59 84 83.2 81.8
29/04/2022 15:08:51 79.75 79.29 80.27 77.3 77.5 74.4 83.84 83.91 87.59 84 83.2 81.8
29/04/2022 15:08:52 78.34 79.46 80.27 77.3 77.5 74.4 82.27 83.53 87.59 84 83.2 81.8
29/04/2022 15:08:53 77.82 79.4 80.27 77.3 77.5 74.4 82.4 83.22 87.59 84 83.2 81.8
29/04/2022 15:08:54 73.63 77.72 80.27 77.3 77.5 74.4 81.27 82.36 87.59 84 83.2 81.8
29/04/2022 15:08:55 78.76 78.21 80.27 77.3 77.5 74.4 84.24 83.73 87.59 84 83.2 81.8
29/04/2022 15:08:56 77.6 78.07 80.27 77.2 77.5 74.4 84.89 84.59 87.59 84 83.2 81.8
29/04/2022 15:08:57 74.28 77.79 80.27 77.2 77.5 74.4 82.1 84.58 87.59 84 83.2 81.8
29/04/2022 15:08:58 74.85 75.98 80.27 77.2 77.5 74.4 85.43 85.06 87.59 84 83.2 81.8
29/04/2022 15:08:59 80.34 79.18 80.27 77.3 77.5 74.4 85.46 85.37 87.59 84.1 83.2 81.8
29/04/2022 15:09:00 77.55 79.72 80.27 77.3 77.5 74.4 87.11 87.46 87.59 84.1 83.2 81.8
29/04/2022 15:09:01 75.23 77.76 80.27 77.3 77.5 74.4 84.83 86.03 87.59 84.1 83.2 81.8
29/04/2022 15:09:02 77.06 77.02 80.27 77.3 77.5 74.4 85.1 86.19 87.59 84.1 83.2 81.8
29/04/2022 15:09:03 78.77 78.45 80.27 77.3 77.5 74.4 85.08 85.9 87.59 84.1 83.2 81.8
29/04/2022 15:09:04 76.38 77.93 79.72 77.3 77.5 74.4 85.12 85.36 87.59 84.1 83.2 81.8
29/04/2022 15:09:05 79.03 79.01 79.72 77.3 77.5 74.4 85 85.27 87.59 84.1 83.2 81.8
29/04/2022 15:09:06 79.39 79.64 79.72 77.3 77.5 74.4 86.08 85.85 87.59 84.1 83.2 81.8
29/04/2022 15:09:07 80.42 80.37 80.37 77.4 77.5 74.4 87.52 87.18 87.59 84.1 83.2 81.8
29/04/2022 15:09:08 80.43 81.27 81.27 77.4 76.7 74.4 85.86 87.22 87.59 84.1 83 81.8
29/04/2022 15:09:09 77.99 79.98 81.27 77.4 76.7 74.4 87.25 87.23 87.59 84.1 83 81.8
29/04/2022 15:09:10 80.86 80.62 81.27 77.4 76.7 74.4 86.75 86.94 87.59 84.1 83 81.8
29/04/2022 15:09:11 76.85 80.66 81.27 77.4 76.7 74.4 85.33 86.95 87.46 84.1 83 81.8
29/04/2022 15:09:12 78.16 78.63 81.27 77.4 76.7 74.4 85.49 86.26 87.46 84.2 83.1 81.8
29/04/2022 15:09:13 77.74 78.59 81.27 77.4 76.7 74.4 85.92 86.17 87.46 84.2 83.1 81.8
29/04/2022 15:09:14 77.51 78 81.27 77.5 76.7 74.4 84.71 86.04 87.46 84.2 83.1 81.8
29/04/2022 15:09:15 77.47 77.8 81.27 77.5 76.7 74.4 84.58 85 87.46 84.2 83.1 81.8
29/04/2022 15:09:16 79.96 79.57 81.27 77.5 76.8 74.4 85.3 85.27 87.46 84.2 83.1 81.8
29/04/2022 15:09:17 77.77 79.5 81.27 77.5 76.8 74.4 86.08 85.96 87.46 84.2 83.1 81.8
29/04/2022 15:09:18 79.29 79.35 81.27 77.5 76.8 74.4 87.54 87.06 87.46 84.3 83.1 81.8
29/04/2022 15:09:19 77.3 79.22 81.27 77.5 76.8 74.5 84.06 86.81 87.46 84.3 83.1 81.8
29/04/2022 15:09:20 78.21 78.26 81.27 77.6 76.8 74.5 84.05 85.06 87.46 84.3 83.1 81.8
29/04/2022 15:09:21 78.24 78.47 81.27 77.6 76.8 74.5 84.17 84.83 87.46 84.3 83.1 81.8
29/04/2022 15:09:22 79.11 79.52 81.27 77.6 76.8 74.5 85.63 85.7 87.46 84.3 83.1 81.8
29/04/2022 15:09:23 81.72 81.17 81.27 77.6 76.8 74.5 85.13 85.49 87.46 84.3 83.1 81.8
29/04/2022 15:09:24 79.56 80.88 81.27 77.6 76.8 74.5 84.69 85.21 87.46 84.3 83.1 81.8
29/04/2022 15:09:25 80.62 80.87 81.27 77.7 76.8 74.5 86.15 85.91 87.46 84.3 83.1 81.8
29/04/2022 15:09:26 82.71 82.46 82.46 77.7 76.8 74.5 87.94 87.34 87.46 84.4 83.1 81.8
29/04/2022 15:09:27 78.42 82.25 82.46 77.7 76.8 74.5 84.74 87.29 87.46 84.4 83.1 81.8
29/04/2022 15:09:28 78.74 80.53 82.46 77.7 76.8 74.5 84.93 86.5 87.46 84.4 83.1 81.8
29/04/2022 15:09:29 76.26 79.14 82.46 77.7 76.8 74.5 84.98 85.22 87.46 84.4 83.1 81.8
29/04/2022 15:09:30 78.39 78.92 82.46 77.8 76.8 74.5 83.9 85 87.34 84.4 83.1 81.8
29/04/2022 15:09:31 74.74 78.14 82.46 77.8 76.8 74.5 84.38 84.6 87.34 84.4 83.1 81.8
29/04/2022 15:09:32 77.89 78.05 82.46 77.8 76.8 74.5 84.14 84.74 87.34 84.4 83.1 81.8
29/04/2022 15:09:33 76.55 76.94 82.46 77.8 76.8 74.5 83.59 84.18 87.34 84.4 83.1 81.8
29/04/2022 15:09:34 78.22 78.2 82.46 77.8 76.9 74.5 85.98 85.69 87.34 84.4 83.1 81.9
29/04/2022 15:09:35 76.21 77.6 82.46 77.8 76.9 74.5 84.29 85.55 87.34 84.5 83.1 81.9
29/04/2022 15:09:36 76.8 77.44 82.46 77.8 76.9 74.5 84.68 85.35 87.34 84.4 83.1 81.9
29/04/2022 15:09:37 76.22 76.62 82.46 77.8 76.9 74.5 86.83 86.47 87.34 84.5 83.1 81.9
29/04/2022 15:09:38 76.99 76.96 82.46 77.8 76.9 74.5 87.45 87.63 87.63 84.5 83.1 81.9
29/04/2022 15:09:39 80.69 80.28 82.46 77.8 76.9 74.5 85.78 86.84 87.63 84.5 83.2 81.9
29/04/2022 15:09:40 78.39 80.67 82.46 77.8 76.9 74.5 84.5 86.42 87.63 84.5 83.2 81.9
29/04/2022 15:09:41 81.75 81.17 82.46 77.8 76.9 74.5 86.37 86.2 87.63 84.5 83.2 81.9
29/04/2022 15:09:42 83.44 83.48 83.48 77.9 76.9 74.5 86.83 87.27 87.63 84.5 83.2 81.9
29/04/2022 15:09:43 79.07 82.06 83.48 77.9 76.9 74.5 85.14 86.25 87.63 84.5 83.2 81.9
29/04/2022 15:09:44 77.37 80.37 83.48 77.9 76.9 74.5 85.21 85.83 87.63 84.5 83.2 81.9
29/04/2022 15:09:45 74.72 78.79 83.48 77.9 76.9 74.5 83.62 85.51 87.63 84.5 83.2 81.9
29/04/2022 15:09:46 77.28 77.6 83.48 77.9 76.9 74.5 85.46 85.29 87.63 84.5 83.2 81.9
29/04/2022 15:09:47 77.79 78.76 83.48 77.9 76.9 74.5 86.22 86.23 87.63 84.5 83.2 81.9
29/04/2022 15:09:48 76.46 77.44 83.48 77.9 76.9 74.5 86.03 86.22 87.63 84.5 83.2 81.9
29/04/2022 15:09:49 76.15 76.86 83.48 77.9 76.9 74.5 86.49 86.83 87.63 84.5 83.2 81.9
29/04/2022 15:09:50 79.42 78.55 83.48 77.9 76.9 74.5 86.71 87.39 87.63 84.5 83.2 81.9
29/04/2022 15:09:51 78.64 79.84 83.48 77.9 76.9 74.5 82.94 86.34 87.63 84.5 83.2 81.9
29/04/2022 15:09:52 76.39 78 83.48 77.9 76.9 74.5 85.36 85.03 87.63 84.5 83.2 81.9
29/04/2022 15:09:53 77.35 78.42 83.48 77.9 76.9 74.5 84.35 85.04 87.63 84.5 83.2 81.9
29/04/2022 15:09:54 78.34 78.4 83.48 77.9 76.9 74.5 85.48 85.74 87.63 84.5 83.2 81.9
29/04/2022 15:09:55 74.35 77.76 83.48 77.9 76.9 74.5 83.75 85.04 87.63 84.5 83.2 81.9
29/04/2022 15:09:56 75.94 76.68 83.48 77.9 76.9 74.5 85.75 85.41 87.63 84.5 83.2 81.9
29/04/2022 15:09:57 74.89 75.65 83.48 77.9 76.9 74.5 82.15 85.4 87.63 84.5 83.2 81.9
29/04/2022 15:09:58 73.16 75.24 83.48 77.9 76.9 74.5 82.94 83.71 87.63 84.5 83.2 81.9
29/04/2022 15:09:59 71.94 74.12 83.48 77.9 76.9 74.5 82.74 83.19 87.63 84.5 83.2 81.9
29/04/2022 15:10:00 72.4 73.14 83.48 77.9 76.9 74.5 83.06 83.53 87.63 84.4 83.3 81.9
29/04/2022 15:10:01 74.82 74.25 83.48 77.8 76.9 74.5 83.34 83.41 87.63 84.4 83.3 81.9
29/04/2022 15:10:02 83.1 81.96 83.48 77.9 77 74.5 86.48 85.86 87.63 84.4 83.3 81.9
29/04/2022 15:10:03 80.71 82.03 83.48 77.9 77 74.5 85.24 86.01 87.63 84.5 83.3 81.9
29/04/2022 15:10:04 77 80.94 83.48 77.9 77 74.5 86.98 86.74 87.63 84.5 83.3 81.9
29/04/2022 15:10:05 77.78 78.58 83.48 77.9 77 74.5 84.06 86.24 87.63 84.5 83.3 81.9
29/04/2022 15:10:06 78.94 79.29 83.48 77.9 77 74.5 84.95 85.28 87.63 84.5 83.3 81.9
29/04/2022 15:10:07 76.13 78.45 83.48 77.9 77 74.5 84.4 84.99 87.63 84.5 83.3 81.9
29/04/2022 15:10:08 75.21 77.14 83.48 77.9 77 74.5 86.11 85.65 87.39 84.5 83.3 81.9
29/04/2022 15:10:09 77.89 77.69 83.48 77.9 77 74.5 84.49 85.53 87.39 84.5 83.3 81.9
29/04/2022 15:10:10 74.4 77.34 83.48 77.9 77 74.5 84.05 84.99 87.39 84.5 83.3 81.9
29/04/2022 15:10:11 73.36 75.83 83.48 77.9 77 74.5 83.52 84.74 87.39 84.5 83.3 81.9
29/04/2022 15:10:12 74.73 74.82 82.06 77.9 77 74.5 86.11 85.79 87.39 84.5 83.3 81.9
29/04/2022 15:10:13 78.17 77.53 82.03 77.9 77 74.5 86.18 86.35 87.39 84.5 83.3 81.9
29/04/2022 15:10:14 77.78 78.21 82.03 77.9 77 74.5 86.16 86.57 87.39 84.5 83.3 81.9
29/04/2022 15:10:15 75.68 77.51 82.03 77.9 77 74.5 84.03 86.12 87.39 84.5 83.3 81.9
29/04/2022 15:10:16 79.52 78.74 82.03 77.9 77 74.5 86.78 86.39 87.39 84.5 83.3 81.9
29/04/2022 15:10:17 76.63 78.51 82.03 77.9 77 74.5 86.09 86.69 87.39 84.6 83.3 81.9
29/04/2022 15:10:18 76.71 77.41 82.03 77.8 77 74.6 84.72 86.16 87.39 84.6 83.3 81.9
29/04/2022 15:10:19 75.99 76.88 82.03 77.8 77 74.6 87.59 87.04 87.39 84.6 83.3 81.9
29/04/2022 15:10:20 76.76 77.44 82.03 77.8 77 74.6 87.94 87.72 87.72 84.6 83.4 81.9
29/04/2022 15:10:21 76.26 76.47 82.03 77.8 77 74.6 86.73 87.95 87.95 84.6 83.4 81.9
29/04/2022 15:10:22 76.24 76.61 82.03 77.8 77 74.6 86.76 87.12 87.95 84.6 83.4 82
29/04/2022 15:10:23 73.99 76.13 82.03 77.8 77 74.6 86.75 86.87 87.95 84.6 83.4 82
29/04/2022 15:10:24 76.32 76.13 82.03 77.8 77 74.6 86.98 87.04 87.95 84.6 83.4 82
29/04/2022 15:10:25 75.44 76.1 82.03 77.8 77 74.6 85.46 86.93 87.95 84.6 83.4 82
29/04/2022 15:10:26 74.46 75.5 82.03 77.8 77 74.6 85 86.23 87.95 84.6 83.4 82
29/04/2022 15:10:27 76.84 76.21 82.03 77.8 77 74.6 84.41 85.52 87.95 84.6 83.4 82
29/04/2022 15:10:28 76.34 76.49 82.03 77.8 77 74.6 84.94 85.21 87.95 84.6 83.4 82
29/04/2022 15:10:29 73.5 76.22 82.03 77.8 77 74.6 85.02 85.58 87.95 84.7 83.4 82
29/04/2022 15:10:30 74.24 74.62 82.03 77.8 77 74.6 84.15 84.93 87.95 84.7 83.4 82
29/04/2022 15:10:31 76.57 76.26 82.03 77.8 77 74.6 84.77 84.96 87.95 84.7 83.4 82
29/04/2022 15:10:32 73.92 75.72 82.03 77.8 77 74.6 84.27 85.26 87.95 84.7 83.4 82
29/04/2022 15:10:33 75.58 75.29 80.94 77.8 77 74.6 86.22 85.83 87.95 84.7 83.4 82
29/04/2022 15:10:34 76.36 76.01 79.29 77.8 77 74.6 85.09 85.36 87.95 84.7 83.4 82
29/04/2022 15:10:35 73.67 75.96 79.29 77.7 77 74.6 84.15 85.7 87.95 84.7 83.4 82
29/04/2022 15:10:36 75.21 75.06 78.74 77.7 77 74.6 84.58 84.55 87.95 84.7 83.4 82
29/04/2022 15:10:37 74.84 75.08 78.74 77.7 77 74.6 84.91 85.11 87.95 84.7 83.3 82
29/04/2022 15:10:38 77.74 76.94 78.74 77.7 77 74.6 85.13 85.4 87.95 84.7 83.3 82
29/04/2022 15:10:39 77.2 77.77 78.74 77.7 77 74.6 84.53 85.14 87.95 84.7 83.3 82
29/04/2022 15:10:40 74.45 76.9 78.74 77.7 77 74.6 85.05 85.16 87.95 84.7 83.3 82
29/04/2022 15:10:41 76.01 76.59 78.74 77.7 76.9 74.6 83.52 84.96 87.95 84.7 83.3 82
29/04/2022 15:10:42 75.49 76.7 78.74 77.7 76.9 74.6 84.83 84.51 87.95 84.7 83.3 82
29/04/2022 15:10:43 73.59 75.18 78.74 77.7 76.9 74.6 87.09 86.72 87.95 84.7 83.3 82
29/04/2022 15:10:44 73.72 74.39 78.74 77.7 76.9 74.6 82.32 85.91 87.95 84.7 83.3 82
29/04/2022 15:10:45 74.19 74.31 78.74 77.7 76.9 74.6 84.03 84.51 87.95 84.7 83.3 82
29/04/2022 15:10:46 74.41 74.55 78.51 77.6 76.9 74.6 84.44 84.9 87.95 84.7 83.3 82
29/04/2022 15:10:47 72.73 74.35 77.77 77.6 76.9 74.6 83.04 84.09 87.95 84.7 83.3 82
29/04/2022 15:10:48 74.19 74.06 77.77 77.6 76.9 74.6 83.36 83.53 87.95 84.7 83.3 82
29/04/2022 15:10:49 74.89 74.78 77.77 77.6 76.9 74.6 83.35 83.76 87.95 84.7 83.3 82
29/04/2022 15:10:50 74.41 74.73 77.77 77.6 76.9 74.6 84.14 84.04 87.95 84.7 83.3 82
29/04/2022 15:10:51 75.78 75.51 77.77 77.6 76.9 74.6 85.65 85.3 87.12 84.7 83.3 82
29/04/2022 15:10:52 74.2 75.49 77.77 77.5 76.9 74.6 84.3 84.82 87.04 84.7 83.3 82
29/04/2022 15:10:53 73.22 74.84 77.77 77.5 76.9 74.6 84.31 85.18 87.04 84.7 83.3 82
29/04/2022 15:10:54 72.78 73.83 77.77 77.5 76.9 74.6 84.64 85.17 86.93 84.7 83.3 82
29/04/2022 15:10:55 73.03 73.31 77.77 77.4 76.9 74.5 85.83 85.4 86.72 84.7 83.4 82
29/04/2022 15:10:56 75.2 74.82 77.77 77.4 76.9 74.5 86.7 86.41 86.72 84.7 83.4 82
29/04/2022 15:10:57 78.06 77.57 77.77 77.4 76.9 74.5 86.53 86.91 86.91 84.7 83.4 82
29/04/2022 15:10:58 74.55 77.29 77.77 77.4 76.9 74.5 86.32 86.52 86.91 84.7 83.4 82
29/04/2022 15:10:59 73.94 75.82 77.77 77.3 76.9 74.5 85.89 86.49 86.91 84.7 83.4 82
29/04/2022 15:11:00 75.15 75.14 77.77 77.3 76.9 74.5 88.6 87.85 87.85 84.8 83.4 82
29/04/2022 15:11:01 76.78 76.57 77.77 77.2 76.9 74.5 85.02 87.85 87.85 84.7 83.4 82
29/04/2022 15:11:02 80.29 79.74 79.74 77.2 76.9 74.5 83.54 86.12 87.85 84.7 83.4 82
29/04/2022 15:11:03 73.79 79.62 79.74 77.2 76.9 74.5 80.47 84.78 87.85 84.7 83.4 82
29/04/2022 15:11:04 72.55 76.75 79.74 77.2 76.9 74.5 77.91 82.58 87.85 84.7 83.4 82
29/04/2022 15:11:05 76.76 76.25 79.74 77.2 76.9 74.5 80.73 80.72 87.85 84.7 83.4 82
29/04/2022 15:11:06 73.71 75.98 79.74 77.1 76.9 74.5 81.18 81.31 87.85 84.7 83.4 82
29/04/2022 15:11:07 75.57 75.65 79.74 77.1 76.9 74.5 80.1 81.31 87.85 84.7 83.4 82
29/04/2022 15:11:08 75.06 75.84 79.74 77.1 76.9 74.5 80.42 80.87 87.85 84.7 83.4 82
29/04/2022 15:11:09 74.04 75.14 79.74 77.1 76.9 74.5 84.09 83.46 87.85 84.7 83.4 82
29/04/2022 15:11:10 72.41 74.56 79.74 77.1 76.9 74.5 81.18 83.4 87.85 84.7 83.4 82
29/04/2022 15:11:11 71.8 73.45 79.74 77.1 76.9 74.5 79.61 81.99 87.85 84.7 83.4 82
29/04/2022 15:11:12 75.05 74.84 79.74 77.1 76.9 74.5 81.4 81.83 87.85 84.7 83.4 82
29/04/2022 15:11:13 78.74 77.77 79.74 77.1 76.8 74.6 84.31 83.38 87.85 84.7 83.4 82
29/04/2022 15:11:14 78.38 78.44 79.74 77.1 76.8 74.6 83.29 83.78 87.85 84.7 83.4 82
29/04/2022 15:11:15 77.29 78.72 79.74 77.1 76.8 74.6 82.51 83.34 87.85 84.7 83.4 82
29/04/2022 15:11:16 70.69 77.16 79.74 77 76.8 74.6 80.23 82.57 87.85 84.7 83.4 82
29/04/2022 15:11:17 73.3 74.45 79.74 77 76.8 74.6 81.06 81.6 87.85 84.7 83.4 82
29/04/2022 15:11:18 73.78 74.26 79.74 77 76.8 74.6 82.22 82.05 87.85 84.7 83.4 82
29/04/2022 15:11:19 75.69 75.22 79.74 77 76.8 74.6 83.44 83.13 87.85 84.7 83.4 82
29/04/2022 15:11:20 75.41 75.49 79.74 77 76.8 74.6 80.84 82.96 87.85 84.7 83.4 82
29/04/2022 15:11:21 73.55 75.45 79.74 76.9 76.8 74.6 82.6 82.49 87.85 84.6 83.4 82
29/04/2022 15:11:22 69.23 74.17 79.74 76.9 76.8 74.6 80.64 82.4 87.85 84.6 83.4 82
29/04/2022 15:11:23 70.22 71.81 79.74 76.8 76.8 74.6 79.73 81.56 87.85 84.6 83.4 82
29/04/2022 15:11:24 76.59 75.99 79.74 76.8 76.8 74.6 83.8 82.83 87.85 84.6 83.4 82
29/04/2022 15:11:25 72.43 76 79.74 76.8 76.8 74.6 81.83 82.81 87.85 84.6 83.4 82
29/04/2022 15:11:26 70.7 73.97 79.74 76.8 76.8 74.6 80.63 82.43 87.85 84.6 83.4 82
29/04/2022 15:11:27 70.91 72.17 79.74 76.8 76.8 74.6 82.78 82.86 87.85 84.6 83.4 82
29/04/2022 15:11:28 69.39 71.16 79.74 76.8 76.8 74.6 81.33 82.02 87.85 84.6 83.4 82
29/04/2022 15:11:29 71.89 71.63 79.74 76.8 76.7 74.6 81.07 82.03 87.85 84.6 83.4 82
29/04/2022 15:11:30 73.38 72.78 79.74 76.7 76.7 74.6 83.33 82.75 87.85 84.6 83.4 82
29/04/2022 15:11:31 75.87 75.05 79.74 76.7 76.7 74.6 82.65 82.76 86.12 84.6 83.4 82
29/04/2022 15:11:32 73.46 75.2 79.62 76.7 76.7 74.6 82.57 83.22 84.78 84.6 83.4 82
29/04/2022 15:11:33 73.22 74.11 78.72 76.7 76.7 74.6 82.72 82.75 83.78 84.6 83.4 82
29/04/2022 15:11:34 71.5 73.89 78.72 76.7 76.7 74.6 82.05 83.27 83.78 84.6 83.4 82
29/04/2022 15:11:35 75.06 74.14 78.72 76.7 76.7 74.6 84.44 83.65 83.78 84.6 83.4 82
29/04/2022 15:11:36 76.15 75.78 78.72 76.7 76.7 74.6 84.34 84.2 84.2 84.6 83.4 82
29/04/2022 15:11:37 75.6 75.87 78.72 76.7 76.7 74.6 84.45 84.35 84.35 84.6 83.4 82
29/04/2022 15:11:38 78.33 77.72 78.72 76.7 76.7 74.6 84.37 84.76 84.76 84.6 83.4 82
29/04/2022 15:11:39 73.58 77.1 78.72 76.7 76.7 74.6 83.17 84.16 84.76 84.6 83.4 82
29/04/2022 15:11:40 70.25 75.29 78.72 76.7 76.7 74.6 81.77 83.65 84.76 84.6 83.4 82
29/04/2022 15:11:41 72.84 73.4 78.72 76.7 76.7 74.6 78.8 82.39 84.76 84.6 83.4 82.1
29/04/2022 15:11:42 72.18 73.59 78.72 76.7 76.7 74.6 78.43 80.63 84.76 84.6 83.4 82.1
29/04/2022 15:11:43 63.18 72.55 78.72 76.7 76.6 74.6 76.16 79.27 84.76 84.6 83.4 82.1
29/04/2022 15:11:44 68.06 69.03 78.72 76.6 76.6 74.6 79.37 79.08 84.76 84.6 83.4 82.1
29/04/2022 15:11:45 62.43 68.5 77.72 76.6 76.6 74.6 75.19 78.7 84.76 84.6 83.4 82.1
29/04/2022 15:11:46 62.55 65.69 77.72 76.6 76.6 74.6 74.6 76.88 84.76 84.5 83.4 82.1
29/04/2022 15:11:47 62.31 64.05 77.72 76.6 76.6 74.6 75.65 75.73 84.76 84.5 83.3 82.1
29/04/2022 15:11:48 66.91 65.8 77.72 76.6 76.6 74.6 75.59 75.69 84.76 84.5 83.3 82.1
29/04/2022 15:11:49 63.08 65.62 77.72 76.6 76.6 74.6 75.76 75.8 84.76 84.5 83.3 82.1
29/04/2022 15:11:50 69.11 68.77 77.72 76.6 76.6 74.6 75.83 76.25 84.76 84.5 83.3 82.1
29/04/2022 15:11:51 63.32 67.33 77.72 76.5 76.6 74.6 75.87 75.93 84.76 84.5 83.3 82.1
29/04/2022 15:11:52 62.56 65.25 77.72 76.5 76.6 74.6 77.02 76.8 84.76 84.5 83.3 82
29/04/2022 15:11:53 61.87 63.81 77.72 76.5 76.6 74.6 77.73 77.85 84.76 84.5 83.3 82
29/04/2022 15:11:54 67.07 66.4 77.72 76.5 76.6 74.6 76.98 77.27 84.76 84.5 83.3 82
29/04/2022 15:11:55 66.87 66.95 77.72 76.5 76.5 74.6 75.82 77.11 84.76 84.5 83.3 82
29/04/2022 15:11:56 67.4 67.69 77.72 76.4 76.5 74.6 75.46 76.35 84.76 84.5 83.3 82
29/04/2022 15:11:57 64.88 67.5 77.72 76.4 76.5 74.6 74.82 75.8 84.76 84.5 83.3 82
29/04/2022 15:11:58 67.6 67.64 77.72 76.4 76.5 74.6 74.9 75.49 84.76 84.4 83.3 82
29/04/2022 15:11:59 64.66 67.18 77.72 76.4 76.5 74.6 74.67 75.02 84.76 84.4 83.3 82
29/04/2022 15:12:00 65.32 65.86 77.72 76.4 76.5 74.6 74.99 75.34 84.76 84.4 83.3 82
29/04/2022 15:12:01 71.38 70.51 77.72 76.3 76.5 74.6 78.08 77.06 84.76 84.4 83.3 82
29/04/2022 15:12:02 65.75 70.55 77.72 76.3 76.5 74.6 74.41 77.07 84.76 84.4 83.3 82
29/04/2022 15:12:03 63.21 68.04 77.72 76.3 76.5 74.6 75.64 75.96 84.76 84.4 83.3 82
29/04/2022 15:12:04 62.27 65.83 77.72 76.3 76.5 74.6 74.25 75.77 84.76 84.4 83.3 82
29/04/2022 15:12:05 65.25 65.05 77.72 76.3 76.5 74.6 76.02 75.71 84.76 84.4 83.3 82
29/04/2022 15:12:06 63.8 64.93 77.72 76.3 76.5 74.6 74.44 75.45 84.76 84.3 83.3 82
29/04/2022 15:12:07 64.77 64.93 77.72 76.3 76.5 74.6 77.35 76.77 84.76 84.3 83.3 82
29/04/2022 15:12:08 63.76 64.64 77.1 76.2 76.5 74.6 75.6 76.53 84.16 84.2 83.3 82
29/04/2022 15:12:09 62.99 63.99 75.29 76.2 76.5 74.6 74.06 76.15 83.65 84.2 83.3 82
29/04/2022 15:12:10 62.47 63.54 73.59 76.2 76.5 74.6 77.7 77.2 82.39 84.2 83.3 82
29/04/2022 15:12:11 62.5 63.05 73.59 76.1 76.5 74.6 75.97 77.19 80.63 84.1 83.3 82
29/04/2022 15:12:12 65.03 64.71 72.55 76.1 76.5 74.6 77.01 76.89 79.27 84.1 83.3 82
29/04/2022 15:12:13 64.58 64.9 70.55 76.1 76.5 74.6 78.41 78.14 79.08 84.1 83.3 82
29/04/2022 15:12:14 63.92 64.55 70.55 76.1 76.5 74.6 79.76 79.25 79.25 84.1 83.3 82
29/04/2022 15:12:15 64.9 64.85 70.55 76.1 76.5 74.6 81.79 81.04 81.04 84.1 83.3 82
29/04/2022 15:12:16 63.65 64.71 70.55 76.1 76.5 74.6 82.38 82.23 82.23 84.1 83.3 82
29/04/2022 15:12:17 64.03 64.61 70.55 76 76.5 74.6 83.04 83.95 83.95 84.1 83.3 82
29/04/2022 15:12:18 62.93 63.84 70.55 76 76.5 74.6 79.85 82.13 83.95 84.1 83.3 82
29/04/2022 15:12:19 64.73 64.42 70.55 76 76.5 74.6 79.64 81.07 83.95 84 83.3 82
29/04/2022 15:12:20 63.57 64.22 70.55 75.9 76.5 74.6 79.24 80.21 83.95 84 83.3 82
29/04/2022 15:12:21 62.85 63.9 70.55 75.9 76.5 74.6 78.09 79.76 83.95 84 83.3 82
29/04/2022 15:12:22 63.78 63.61 70.55 75.9 76.5 74.6 77.41 78.64 83.95 84 83.3 82
29/04/2022 15:12:23 63.67 63.85 70.55 75.9 76.5 74.6 77.97 78.57 83.95 84 83.3 82
29/04/2022 15:12:24 63.31 63.69 70.55 75.9 76.5 74.6 77.29 77.86 83.95 84 83.3 82
29/04/2022 15:12:25 62.87 63.53 70.55 75.9 76.5 74.6 76.52 77.68 83.95 84 83.3 82
29/04/2022 15:12:26 61.84 63.02 70.55 75.8 76.5 74.6 75.3 77.23 83.95 84 83.3 82
29/04/2022 15:12:27 61.12 62.37 70.55 75.8 76.5 74.6 74.46 75.8 83.95 84 83.3 82
29/04/2022 15:12:28 64.98 64.63 70.55 75.8 76.5 74.6 76.94 76.24 83.95 84 83.3 82
29/04/2022 15:12:29 66.38 66 70.55 75.8 76.5 74.6 76.23 76.34 83.95 84 83.3 82
29/04/2022 15:12:30 61.72 65.75 70.55 75.8 76.4 74.6 75.29 76.3 83.95 84 83.3 82
29/04/2022 15:12:31 62.09 63.7 70.55 75.8 76.4 74.6 75.48 75.9 83.95 83.9 83.3 82
29/04/2022 15:12:32 63.69 63.79 68.04 75.8 76.4 74.6 74.08 75.56 83.95 83.9 83.3 82
29/04/2022 15:12:33 68.32 67.52 67.52 75.8 76.4 74.6 76.27 75.99 83.95 83.9 83.3 82
29/04/2022 15:12:34 73.28 72.2 72.2 75.8 76.4 74.6 77.33 76.99 83.95 83.9 83.3 82
29/04/2022 15:12:35 70.14 71.82 72.2 75.8 76.4 74.6 76.95 76.95 83.95 83.9 83.3 82
29/04/2022 15:12:36 71.46 71.33 72.2 75.8 76.4 74.6 77.59 77.53 83.95 83.9 83.3 82
29/04/2022 15:12:37 77.29 76.77 76.77 75.8 76.4 74.6 80.6 80.31 83.95 84 83.3 82
29/04/2022 15:12:38 72.71 76.73 76.77 75.8 76.4 74.6 77.8 80.27 83.95 83.9 83.3 82
29/04/2022 15:12:39 74.43 75.49 76.77 75.8 76.4 74.6 78.43 79.26 83.95 83.9 83.3 82
29/04/2022 15:12:40 67.46 74.24 76.77 75.8 76.4 74.6 76.61 78.47 83.95 83.9 83.3 82.1
29/04/2022 15:12:41 65.2 71.04 76.77 75.8 76.4 74.6 76.67 77.45 83.95 83.9 83.3 82
29/04/2022 15:12:42 73.24 72.01 76.77 75.8 76.4 74.6 78.39 77.98 83.95 83.9 83.3 82
29/04/2022 15:12:43 74.21 74.16 76.77 75.8 76.4 74.6 78.83 78.71 83.95 83.9 83.3 82.1
29/04/2022 15:12:44 72.63 73.64 76.77 75.8 76.4 74.6 79.43 79.49 83.95 83.9 83.3 82.1
29/04/2022 15:12:45 65.97 73.01 76.77 75.8 76.4 74.6 77.64 79.2 83.95 83.8 83.3 82.1
29/04/2022 15:12:46 61.69 69.72 76.77 75.8 76.4 74.6 75.16 78.18 83.95 83.8 83.3 82.1
29/04/2022 15:12:47 62.01 66.5 76.77 75.8 76.4 74.6 75.59 76.53 82.13 83.8 83.3 82.1
29/04/2022 15:12:48 67.65 67.79 76.77 75.8 76.4 74.6 76.12 76.29 81.07 83.8 83.3 82
29/04/2022 15:12:49 76.35 74.93 76.77 75.8 76.4 74.6 80.06 79.23 80.31 83.8 83.3 82.1
29/04/2022 15:12:50 72.39 74.22 76.77 75.8 76.4 74.6 77.56 78.71 80.31 83.8 83.3 82.1
29/04/2022 15:12:51 70.43 73.09 76.77 75.7 76.4 74.6 76.97 78.14 80.31 83.8 83.3 82.1
29/04/2022 15:12:52 77.48 76.97 76.97 75.8 76.4 74.6 81.63 81 81 83.8 83.3 82
29/04/2022 15:12:53 77.19 77.9 77.9 75.8 76.4 74.6 80.28 81.53 81.53 83.7 83.3 82
29/04/2022 15:12:54 78.29 78.54 78.54 75.8 76.4 74.6 81.58 81.44 81.53 83.7 83.3 82.1
29/04/2022 15:12:55 76.01 77.56 78.54 75.8 76.4 74.6 81.22 81.3 81.53 83.7 83.3 82.1
29/04/2022 15:12:56 74.68 76.72 78.54 75.8 76.4 74.6 83.1 82.49 82.49 83.7 83.3 82.1
29/04/2022 15:12:57 74.28 75.5 78.54 75.8 76.4 74.6 84.41 83.75 83.75 83.7 83.3 82.1
29/04/2022 15:12:58 72.91 74.88 78.54 75.8 76.4 74.6 84.17 84.43 84.43 83.7 83.3 82.1
29/04/2022 15:12:59 76.29 75.73 78.54 75.8 76.4 74.6 83.87 84.07 84.43 83.7 83.3 82.1
29/04/2022 15:13:00 75.8 76.16 78.54 75.8 76.4 74.6 83.81 84.09 84.43 83.7 83.3 82.1
29/04/2022 15:13:01 76.83 76.92 78.54 75.8 76.4 74.6 83.63 84.02 84.43 83.7 83.3 82.1
29/04/2022 15:13:02 73.16 76.33 78.54 75.8 76.4 74.6 83.55 83.85 84.43 83.6 83.3 82.1
29/04/2022 15:13:03 80.69 80.06 80.06 75.8 76.4 74.6 85.77 85.49 85.49 83.6 83.3 82.1
29/04/2022 15:13:04 74.08 79.57 80.06 75.8 76.4 74.6 82.33 85.14 85.49 83.6 83.3 82.1
29/04/2022 15:13:05 74.04 76.87 80.06 75.8 76.4 74.6 83.43 83.77 85.49 83.6 83.3 82.1
29/04/2022 15:13:06 78.02 77.68 80.06 75.8 76.4 74.6 84.41 84.22 85.49 83.6 83.3 82.1
29/04/2022 15:13:07 75.68 77.65 80.06 75.8 76.4 74.6 82.43 84.15 85.49 83.6 83.3 82.1
29/04/2022 15:13:08 77.42 77.25 80.06 75.8 76.4 74.6 82.52 83.11 85.49 83.6 83.3 82.1
29/04/2022 15:13:09 73.87 77.26 80.06 75.8 76.4 74.6 81.82 82.89 85.49 83.6 83.3 82.1
29/04/2022 15:13:10 83.4 82.47 82.47 75.9 76.5 74.6 86.95 85.96 85.96 83.6 83.3 82.1
29/04/2022 15:13:11 76.75 81.75 82.47 75.9 76.5 74.6 83.52 85.77 85.96 83.6 83.3 82.1
29/04/2022 15:13:12 78.92 79.6 82.47 75.9 76.5 74.6 86.58 86.34 86.34 83.6 83.3 82.1
29/04/2022 15:13:13 80.49 80.55 82.47 75.9 76.5 74.6 87.28 87.08 87.08 83.6 83.3 82.1
29/04/2022 15:13:14 79.52 80.75 82.47 76 76.5 74.6 86.18 87.03 87.08 83.6 83.3 82.1
29/04/2022 15:13:15 76.04 79.46 82.47 76 76.5 74.6 84.37 86.48 87.08 83.7 83.3 82.1
29/04/2022 15:13:16 82.89 82.38 82.47 76 76.5 74.6 88.67 88.09 88.09 83.7 83.4 82.1
29/04/2022 15:13:17 77.99 81.93 82.47 76 76.5 74.6 85.07 87.9 88.09 83.7 83.4 82.1
29/04/2022 15:13:18 79.22 80.18 82.47 76.1 76.5 74.6 86.32 86.52 88.09 83.7 83.4 82.1
29/04/2022 15:13:19 77.19 79.9 82.47 76.1 76.5 74.6 84.22 86.36 88.09 83.7 83.4 82.1
29/04/2022 15:13:20 78.14 78.31 82.47 76.1 76.5 74.6 86.7 86.21 88.09 83.7 83.4 82.1
29/04/2022 15:13:21 77.77 78.58 82.47 76.1 76.5 74.6 85.84 86.26 88.09 83.7 83.4 82.1
29/04/2022 15:13:22 76.09 77.8 82.47 76.1 76.5 74.6 85.31 85.99 88.09 83.7 83.4 82.1
29/04/2022 15:13:23 78.97 79.05 82.47 76.1 76.5 74.6 86.11 86.49 88.09 83.7 83.4 82.1
29/04/2022 15:13:24 76.51 77.8 82.47 76.1 76.5 74.6 84.7 85.7 88.09 83.8 83.4 82.1
29/04/2022 15:13:25 77.14 77.31 82.47 76.1 76.5 74.6 85.42 85.46 88.09 83.8 83.4 82.1
29/04/2022 15:13:26 75.51 77.4 82.47 76.1 76.5 74.6 85.12 85.48 88.09 83.8 83.4 82.1
29/04/2022 15:13:27 74.47 76.2 82.47 76.1 76.5 74.6 84.73 85.48 88.09 83.8 83.4 82.1
29/04/2022 15:13:28 75.64 75.79 82.47 76.1 76.5 74.6 86.43 86.35 88.09 83.8 83.4 82.1
29/04/2022 15:13:29 75.97 75.82 82.47 76.1 76.5 74.6 83.08 85.49 88.09 83.8 83.4 82.1
29/04/2022 15:13:30 74.43 76.04 82.47 76.1 76.5 74.6 84.85 85.32 88.09 83.8 83.4 82.1
29/04/2022 15:13:31 76.66 76.17 82.47 76.1 76.5 74.6 85.49 85.37 88.09 83.8 83.4 82.1
29/04/2022 15:13:32 76.09 76.4 82.47 76.1 76.5 74.6 86.09 86.17 88.09 83.8 83.4 82.1
29/04/2022 15:13:33 74.52 75.99 82.47 76.1 76.5 74.6 86.43 86.59 88.09 83.8 83.4 82.1
29/04/2022 15:13:34 74.8 75.31 82.47 76.1 76.5 74.6 86.66 86.93 88.09 83.9 83.4 82.1
29/04/2022 15:13:35 74.63 74.97 82.47 76.1 76.5 74.6 83 86.54 88.09 83.9 83.4 82.1
29/04/2022 15:13:36 74.71 75.15 82.47 76.1 76.5 74.6 84.11 84.94 88.09 83.9 83.5 82.1
29/04/2022 15:13:37 74.6 75.06 82.47 76.1 76.5 74.6 83.84 84.18 88.09 83.9 83.5 82.1
29/04/2022 15:13:38 74.95 74.94 82.47 76.1 76.5 74.6 83.19 84 88.09 83.9 83.5 82.1
29/04/2022 15:13:39 74.89 75.52 82.47 76.1 76.5 74.6 84.81 84.62 88.09 83.9 83.5 82.1
29/04/2022 15:13:40 73.82 74.71 82.38 76.1 76.5 74.6 83.64 84.16 88.09 83.8 83.5 82.1
29/04/2022 15:13:41 75.7 75.48 82.38 76.1 76.5 74.7 83.48 84.45 88.09 83.8 83.5 82.1
29/04/2022 15:13:42 74.62 75.11 82.38 76.1 76.5 74.7 83.93 83.95 88.09 83.8 83.5 82.1
29/04/2022 15:13:43 73.56 74.78 82.38 76.1 76.5 74.7 82.08 83.77 88.09 83.8 83.5 82.1
29/04/2022 15:13:44 75.75 75.4 82.38 76 76.5 74.7 84.14 83.88 88.09 83.8 83.5 82.1
29/04/2022 15:13:45 76.29 76 82.38 76 76.5 74.7 85.6 85.16 88.09 83.8 83.5 82.1
29/04/2022 15:13:46 74.62 75.94 81.93 76 76.5 74.7 84.27 85.35 87.9 83.8 83.5 82.1
29/04/2022 15:13:47 77.97 77.28 80.18 76 76.5 74.7 84.42 84.61 86.93 83.8 83.5 82.1
29/04/2022 15:13:48 77.66 77.92 79.9 76 76.5 74.7 83.89 84.42 86.93 83.8 83.5 82.1
29/04/2022 15:13:49 75.79 77.33 79.05 76 76.5 74.7 82.21 84.06 86.93 83.8 83.5 82.1
29/04/2022 15:13:50 73.77 76.44 79.05 76 76.5 74.7 84.58 84.27 86.93 83.8 83.5 82.1
29/04/2022 15:13:51 75.18 75.48 79.05 76 76.5 74.7 84.79 84.99 86.93 83.8 83.5 82.2
29/04/2022 15:13:52 72.13 75.42 79.05 76 76.5 74.7 83.71 84.89 86.93 83.8 83.5 82.2
29/04/2022 15:13:53 75.33 75.22 77.92 76 76.5 74.7 85.74 85.51 86.93 83.9 83.5 82.2
29/04/2022 15:13:54 72.59 74.46 77.92 76 76.5 74.7 87.28 86.63 86.93 83.9 83.5 82.2
29/04/2022 15:13:55 75.09 74.69 77.92 75.9 76.5 74.7 87.86 87.47 87.47 83.9 83.5 82.2
29/04/2022 15:13:56 75.15 75.24 77.92 75.9 76.5 74.7 88.41 88.21 88.21 83.9 83.5 82.2
29/04/2022 15:13:57 74.21 74.98 77.92 75.9 76.5 74.7 88.82 88.76 88.76 84 83.6 82.2
29/04/2022 15:13:58 75.91 75.44 77.92 75.9 76.5 74.7 88.91 88.92 88.92 84 83.6 82.2
29/04/2022 15:13:59 76.25 76.13 77.92 75.9 76.5 74.7 88.71 89.64 89.64 84 83.6 82.2
29/04/2022 15:14:00 79.91 79.82 79.82 75.9 76.5 74.7 85.33 88.48 89.64 84 83.6 82.2
29/04/2022 15:14:01 72.55 79.79 79.82 75.9 76.5 74.7 83.11 87.17 89.64 84 83.6 82.2
29/04/2022 15:14:02 72.97 76.72 79.82 75.9 76.5 74.7 82.11 85.16 89.64 84 83.6 82.2
29/04/2022 15:14:03 70.95 74.75 79.82 75.9 76.5 74.7 83.22 83.84 89.64 84 83.6 82.2
29/04/2022 15:14:04 71.28 72.74 79.82 75.9 76.5 74.7 83.35 83.45 89.64 84 83.6 82.2
29/04/2022 15:14:05 73.02 72.86 79.82 75.9 76.5 74.7 82.12 83.46 89.64 84 83.6 82.2
29/04/2022 15:14:06 74.85 74.53 79.82 75.8 76.5 74.7 82.29 82.91 89.64 83.9 83.6 82.2
29/04/2022 15:14:07 73.94 74.41 79.82 75.8 76.5 74.7 81.31 82.51 89.64 83.9 83.6 82.2
29/04/2022 15:14:08 72.25 74.32 79.82 75.8 76.5 74.7 84.44 83.87 89.64 83.9 83.6 82.2
29/04/2022 15:14:09 73.28 73.72 79.82 75.7 76.5 74.7 82.16 83.86 89.64 83.9 83.6 82.2
29/04/2022 15:14:10 74.64 74.47 79.82 75.7 76.5 74.7 87.65 86.8 89.64 83.9 83.6 82.2
29/04/2022 15:14:11 73.01 74.37 79.82 75.7 76.5 74.7 83.32 86.68 89.64 83.9 83.6 82.2
29/04/2022 15:14:12 74.32 74.03 79.82 75.7 76.5 74.7 84.12 85.08 89.64 83.9 83.6 82.2
29/04/2022 15:14:13 74.88 74.67 79.82 75.7 76.5 74.7 82.55 84.31 89.64 83.9 83.6 82.2
29/04/2022 15:14:14 74.56 75.27 79.82 75.7 76.5 74.7 83.94 84.33 89.64 83.9 83.6 82.2
29/04/2022 15:14:15 74.94 74.85 79.82 75.7 76.5 74.7 83.4 83.4 89.64 83.9 83.6 82.2
29/04/2022 15:14:16 75.33 75.32 79.82 75.6 76.5 74.7 83.82 83.81 89.64 83.9 83.6 82.2
29/04/2022 15:14:17 74.43 75.58 79.82 75.6 76.5 74.7 84.15 84.44 89.64 83.9 83.6 82.2
29/04/2022 15:14:18 78.42 77.59 79.82 75.6 76.5 74.7 86.26 85.92 89.64 83.8 83.6 82.2
29/04/2022 15:14:19 76.05 77.71 79.82 75.6 76.5 74.7 82.62 85.86 89.64 83.8 83.6 82.2
29/04/2022 15:14:20 74.95 76.59 79.82 75.6 76.5 74.7 84.67 85.07 89.64 83.8 83.6 82.2
29/04/2022 15:14:21 74.32 75.57 79.82 75.6 76.5 74.7 83.52 84.32 89.64 83.8 83.6 82.2
29/04/2022 15:14:22 74.64 75.17 79.82 75.6 76.5 74.7 83.48 84.42 89.64 83.8 83.6 82.2
29/04/2022 15:14:23 75.95 75.86 79.82 75.5 76.5 74.7 86.49 86.1 89.64 83.8 83.6 82.2
29/04/2022 15:14:24 78.21 77.59 79.82 75.5 76.5 74.7 87.93 87.43 89.64 83.9 83.7 82.2
29/04/2022 15:14:25 76.48 77.48 79.82 75.5 76.5 74.7 84.3 87.37 89.64 83.8 83.7 82.2
29/04/2022 15:14:26 77.78 78.06 79.82 75.4 76.5 74.7 84.53 85.56 89.64 83.8 83.7 82.2
29/04/2022 15:14:27 76.2 77.34 79.82 75.4 76.5 74.7 83.65 84.91 89.64 83.8 83.7 82.2
29/04/2022 15:14:28 76.97 77.16 79.82 75.4 76.5 74.7 84.64 84.6 89.64 83.8 83.7 82.2
29/04/2022 15:14:29 75.48 77.23 79.82 75.4 76.5 74.7 84.29 84.69 88.48 83.8 83.7 82.2
29/04/2022 15:14:30 76.64 76.77 79.79 75.4 76.5 74.7 84.05 84.48 87.43 83.8 83.7 82.2
29/04/2022 15:14:31 74.94 76.56 78.06 75.4 76.5 74.7 82.67 84.25 87.43 83.8 83.7 82.2
29/04/2022 15:14:32 74.19 75.61 78.06 75.4 76.5 74.7 81.65 83.27 87.43 83.8 83.7 82.2
29/04/2022 15:14:33 73.91 75.42 78.06 75.4 76.5 74.7 82.87 83.31 87.43 83.8 83.7 82.2
29/04/2022 15:14:34 75.24 74.96 78.06 75.3 76.5 74.7 83.33 83.35 87.43 83.8 83.7 82.2
29/04/2022 15:14:35 75.14 75.3 78.06 75.3 76.5 74.7 84.25 84.05 87.43 83.8 83.7 82.2
29/04/2022 15:14:36 74.94 75.26 78.06 75.3 76.6 74.7 86.05 85.73 87.43 83.8 83.7 82.2
29/04/2022 15:14:37 75.42 75.66 78.06 75.3 76.6 74.7 85.03 85.62 87.43 83.8 83.7 82.2
29/04/2022 15:14:38 78.6 77.69 78.06 75.3 76.6 74.7 84.54 85.49 87.43 83.8 83.7 82.2
29/04/2022 15:14:39 81.96 81.32 81.32 75.4 76.6 74.7 87.09 86.88 87.43 83.8 83.7 82.2
29/04/2022 15:14:40 76.4 81.21 81.32 75.3 76.6 74.7 83.15 86.73 87.43 83.8 83.7 82.2
29/04/2022 15:14:41 79.37 79.43 81.32 75.3 76.6 74.7 84.82 85.01 87.43 83.8 83.7 82.2
29/04/2022 15:14:42 74.19 79.42 81.32 75.2 76.6 74.7 85.08 85.65 87.43 83.8 83.7 82.2
29/04/2022 15:14:43 73.23 76.84 81.32 75.2 76.6 74.7 83.97 84.9 87.43 83.8 83.7 82.2
29/04/2022 15:14:44 77.8 77.53 81.32 75.2 76.6 74.7 82.75 84.55 87.43 83.7 83.7 82.2
29/04/2022 15:14:45 78.4 78.5 81.32 75.2 76.6 74.7 83.39 83.66 87.43 83.7 83.7 82.2
29/04/2022 15:14:46 74.64 78.48 81.32 75.2 76.6 74.7 82.21 83.68 87.43 83.7 83.7 82.2
29/04/2022 15:14:47 81.27 80.36 81.32 75.3 76.6 74.7 85.24 84.64 87.43 83.7 83.7 82.2
29/04/2022 15:14:48 81.12 81.08 81.32 75.3 76.6 74.7 86.66 85.93 87.43 83.7 83.7 82.2
29/04/2022 15:14:49 72.74 80.54 81.32 75.3 76.6 74.7 82.36 85.84 87.43 83.7 83.7 82.2
29/04/2022 15:14:50 73.75 77.16 81.32 75.2 76.6 74.7 78.14 83.73 87.43 83.7 83.7 82.2
29/04/2022 15:14:51 75.74 75.89 81.32 75.2 76.6 74.7 79.06 81.19 87.43 83.7 83.7 82.2
29/04/2022 15:14:52 75.94 76 81.32 75.2 76.6 74.7 79.48 79.89 87.43 83.7 83.7 82.2
29/04/2022 15:14:53 76.08 77.12 81.32 75.2 76.6 74.7 80.32 80.81 87.43 83.7 83.7 82.2
29/04/2022 15:14:54 75.44 76.26 81.32 75.2 76.6 74.7 90.23 89.42 89.42 83.7 83.7 82.2
29/04/2022 15:14:55 77.54 76.98 81.32 75.2 76.6 74.7 82.04 88.08 89.42 83.7 83.7 82.2
29/04/2022 15:14:56 75.84 76.98 81.32 75.2 76.7 74.7 80.32 85.4 89.42 83.7 83.7 82.2
29/04/2022 15:14:57 79.05 78.5 81.32 75.2 76.7 74.7 81.93 82.93 89.42 83.7 83.7 82.2
29/04/2022 15:14:58 80.97 80.47 81.32 75.3 76.7 74.8 83.84 83.66 89.42 83.7 83.7 82.2
29/04/2022 15:14:59 84.9 83.9 83.9 75.4 76.7 74.8 86.99 86.08 89.42 83.7 83.7 82.2
29/04/2022 15:15:00 84.52 84.84 84.84 75.5 76.7 74.8 86.32 86.88 89.42 83.7 83.8 82.2
29/04/2022 15:15:01 75.87 84.06 84.84 75.5 76.7 74.8 79 85.97 89.42 83.7 83.8 82.2
29/04/2022 15:15:02 75.78 80.81 84.84 75.5 76.7 74.8 79.07 82.99 89.42 83.7 83.8 82.2
29/04/2022 15:15:03 84.68 83.85 84.84 75.5 76.8 74.8 95.63 94.55 94.55 83.9 83.8 82.3
29/04/2022 15:15:04 86.04 86 86 75.7 76.8 74.8 96.11 96.52 96.52 84.1 83.9 82.3
29/04/2022 15:15:05 76.75 84.72 86 75.7 76.8 74.8 81.14 94.87 96.52 84.1 83.9 82.3
29/04/2022 15:15:06 77.24 81.33 86 75.7 76.8 74.8 81.52 90.89 96.52 84.1 83.9 82.3
29/04/2022 15:15:07 79.5 79.87 86 75.7 76.8 74.8 82.5 87.41 96.52 84.1 83.9 82.3
29/04/2022 15:15:08 78.72 79.19 86 75.7 76.8 74.8 81.78 84.99 96.52 84.1 83.9 82.3
29/04/2022 15:15:09 75.34 79.07 86 75.7 76.8 74.8 80.15 83.32 96.52 84 83.9 82.3
29/04/2022 15:15:10 74.18 77.21 86 75.7 76.8 74.8 79.51 81.68 96.52 84 83.9 82.3
29/04/2022 15:15:11 71.58 75.6 86 75.7 76.8 74.8 77.31 80.49 96.52 84 83.9 82.3
29/04/2022 15:15:12 72.39 73.36 86 75.7 76.8 74.8 77.38 78.72 96.52 84 83.9 82.3
29/04/2022 15:15:13 73.97 74.2 86 75.7 76.8 74.8 78.68 78.89 96.52 84 83.9 82.3
29/04/2022 15:15:14 67.86 74.18 86 75.6 76.8 74.8 76.69 78.96 96.52 84 83.9 82.3
29/04/2022 15:15:15 73.22 72.78 86 75.6 76.8 74.8 78.37 78.19 96.52 84 83.9 82.3
29/04/2022 15:15:16 75.05 74.67 86 75.6 76.8 74.8 79.08 78.97 96.52 83.9 83.9 82.3
29/04/2022 15:15:17 71.47 74.91 86 75.6 76.8 74.8 77.16 79.11 96.52 83.9 83.8 82.3
29/04/2022 15:15:18 72.89 73.17 86 75.6 76.8 74.8 78.11 78.18 96.52 83.9 83.8 82.3
29/04/2022 15:15:19 76.34 75.62 86 75.6 76.8 74.8 79.83 79.44 96.52 83.9 83.8 82.3
29/04/2022 15:15:20 74.67 76.59 86 75.6 76.8 74.8 83.3 83.55 96.52 83.8 83.8 82.3
29/04/2022 15:15:21 73.09 75.01 86 75.6 76.8 74.8 77.68 81.43 96.52 83.8 83.8 82.3
29/04/2022 15:15:22 74.2 74.62 86 75.6 76.8 74.8 78.05 79.45 96.52 83.8 83.8 82.3
29/04/2022 15:15:23 69.79 73.63 86 75.6 76.8 74.8 75.75 78.48 96.52 83.8 83.8 82.3
29/04/2022 15:15:24 62.36 71.56 86 75.5 76.8 74.8 74.25 76.93 96.52 83.7 83.8 82.3
29/04/2022 15:15:25 70.89 70.47 86 75.5 76.8 74.8 76.02 76.1 96.52 83.7 83.8 82.3
29/04/2022 15:15:26 71.27 70.93 86 75.5 76.8 74.8 77.7 77.16 96.52 83.7 83.8 82.3
29/04/2022 15:15:27 71.56 72.01 86 75.5 76.8 74.8 78.64 78.5 96.52 83.7 83.8 82.3
29/04/2022 15:15:28 71.88 71.81 86 75.5 76.8 74.8 84.79 83.66 96.52 83.7 83.8 82.3
29/04/2022 15:15:29 79.5 78.44 86 75.5 76.8 74.8 89.18 88.51 96.52 83.7 83.8 82.3
29/04/2022 15:15:30 78.37 79.08 86 75.5 76.8 74.8 86.67 88.35 96.52 83.7 83.8 82.3
29/04/2022 15:15:31 76.12 78.08 86 75.5 76.8 74.8 86.85 87.54 96.52 83.7 83.8 82.3
29/04/2022 15:15:32 77.11 77.49 86 75.6 76.9 74.8 86.64 87.14 96.52 83.8 83.8 82.3
29/04/2022 15:15:33 76.77 78.23 86 75.6 76.9 74.8 87.38 88.27 96.52 83.8 83.8 82.3
29/04/2022 15:15:34 71.17 76.61 84.72 75.5 76.9 74.8 80.67 86.87 94.87 83.8 83.8 82.3
29/04/2022 15:15:35 71.63 74.05 81.33 75.5 76.9 74.8 85.72 85.51 90.89 83.8 83.8 82.3
29/04/2022 15:15:36 71.03 72.89 79.87 75.5 76.9 74.8 84.6 85.75 88.51 83.8 83.8 82.3
29/04/2022 15:15:37 72.5 72.44 79.19 75.5 76.9 74.8 87.5 86.79 88.51 83.8 83.8 82.3
29/04/2022 15:15:38 71.13 72.26 79.08 75.5 76.9 74.8 83.42 86.64 88.51 83.8 83.8 82.3
29/04/2022 15:15:39 74.3 73.79 79.08 75.5 76.9 74.8 88.41 88.23 88.51 83.8 83.8 82.3
29/04/2022 15:15:40 65.76 73.41 79.08 75.5 76.9 74.8 76.64 87.12 88.51 83.8 83.8 82.3
29/04/2022 15:15:41 69.24 70.14 79.08 75.5 76.9 74.8 78.47 83.46 88.51 83.8 83.8 82.3
29/04/2022 15:15:42 71.69 71.61 79.08 75.5 76.9 74.8 83.02 82.9 88.51 83.8 83.8 82.3
29/04/2022 15:15:43 70.74 71.24 79.08 75.5 76.9 74.8 81.61 82.85 88.51 83.7 83.8 82.3
29/04/2022 15:15:44 71.6 71.38 79.08 75.5 76.9 74.8 82.23 82.4 88.51 83.7 83.9 82.3
29/04/2022 15:15:45 72.97 72.4 79.08 75.5 76.9 74.8 82.53 82.82 88.51 83.7 83.9 82.3
29/04/2022 15:15:46 76.19 75.38 79.08 75.5 76.9 74.8 84.08 83.57 88.51 83.7 83.9 82.3
29/04/2022 15:15:47 72.98 74.92 79.08 75.5 76.9 74.8 85.08 84.85 88.51 83.7 83.9 82.3
29/04/2022 15:15:48 72.4 73.77 79.08 75.5 76.9 74.8 85.01 85.17 88.51 83.7 83.9 82.3
29/04/2022 15:15:49 72.25 73.33 79.08 75.5 76.9 74.8 82.58 85 88.51 83.7 83.9 82.3
29/04/2022 15:15:50 72.43 73.2 79.08 75.4 76.9 74.8 81.15 83.45 88.51 83.7 83.9 82.3
29/04/2022 15:15:51 73.63 73.35 79.08 75.4 76.9 74.8 83.46 83.23 88.51 83.7 83.9 82.3
29/04/2022 15:15:52 73.19 73.48 79.08 75.4 76.9 74.8 82.09 83.25 88.51 83.7 83.9 82.3
29/04/2022 15:15:53 74.71 74.51 79.08 75.4 76.9 74.8 81.91 82.38 88.51 83.7 83.9 82.3
29/04/2022 15:15:54 73.5 74.64 79.08 75.4 76.9 74.8 79.35 82.33 88.51 83.7 83.9 82.3
29/04/2022 15:15:55 74.41 74.49 79.08 75.4 76.9 74.8 79.96 80.65 88.51 83.7 83.9 82.3
29/04/2022 15:15:56 74.32 75.43 79.08 75.4 76.9 74.8 79.79 80.75 88.51 83.7 83.9 82.3
29/04/2022 15:15:57 72.85 74.42 79.08 75.4 76.9 74.8 77.86 80.04 88.51 83.6 83.9 82.3
29/04/2022 15:15:58 74.49 74.55 79.08 75.4 76.9 74.8 79.84 79.75 88.51 83.6 83.9 82.3
29/04/2022 15:15:59 74.54 74.62 79.08 75.4 76.9 74.8 83.77 83.06 88.35 83.6 83.9 82.3
29/04/2022 15:16:00 77.39 77.02 78.23 75.4 76.9 74.8 85.9 85.35 88.27 83.6 83.9 82.3
29/04/2022 15:16:01 76.81 77.07 78.23 75.4 76.9 74.8 87.05 86.62 88.27 83.6 83.9 82.3
29/04/2022 15:16:02 78.09 77.66 78.23 75.4 76.9 74.9 86.02 86.3 88.27 83.6 83.9 82.3
29/04/2022 15:16:03 77.44 77.83 77.83 75.4 76.9 74.9 84.51 85.94 88.23 83.6 83.9 82.3
29/04/2022 15:16:04 75.04 77.68 77.83 75.4 76.9 74.9 85.4 85.42 88.23 83.6 83.9 82.3
29/04/2022 15:16:05 75.69 76.72 77.83 75.4 76.9 74.9 85.22 85.77 88.23 83.7 83.9 82.3
29/04/2022 15:16:06 74.44 75.49 77.83 75.4 76.9 74.9 83.45 85.14 88.23 83.7 83.9 82.3
29/04/2022 15:16:07 74.86 75.77 77.83 75.4 76.9 74.9 83.4 84.21 88.23 83.7 83.9 82.3
29/04/2022 15:16:08 74.43 75.07 77.83 75.4 76.9 74.9 81.95 83.85 88.23 83.7 83.9 82.3
29/04/2022 15:16:09 74.04 75.52 77.83 75.4 76.9 74.9 82.19 83.18 87.12 83.7 83.9 82.3
29/04/2022 15:16:10 70.81 74.17 77.83 75.4 76.9 74.9 80.62 82.37 86.62 83.7 83.9 82.3
29/04/2022 15:16:11 73.45 73.23 77.83 75.4 76.9 74.9 83.32 82.95 86.62 83.7 83.9 82.3
29/04/2022 15:16:12 76.97 76.05 77.83 75.4 76.9 74.9 85.14 84.55 86.62 83.7 83.9 82.3
29/04/2022 15:16:13 75.09 75.91 77.83 75.4 76.9 74.9 83.62 84.41 86.62 83.7 83.9 82.3
29/04/2022 15:16:14 75.99 76.28 77.83 75.4 76.9 74.9 84.26 84.25 86.62 83.7 83.9 82.3
29/04/2022 15:16:15 75.5 76.41 77.83 75.4 76.9 74.9 83.27 84.25 86.62 83.7 83.9 82.3
29/04/2022 15:16:16 75.13 75.84 77.83 75.4 76.9 74.9 82.23 83.68 86.62 83.7 83.9 82.3
29/04/2022 15:16:17 75.62 75.95 77.83 75.4 76.9 74.9 82.95 83.22 86.62 83.7 83.9 82.3
29/04/2022 15:16:18 73.5 75.66 77.83 75.4 76.9 74.9 81.66 82.89 86.62 83.7 83.9 82.3
29/04/2022 15:16:19 73.41 74.14 77.83 75.4 76.9 74.9 82.96 82.92 86.62 83.7 83.9 82.3
29/04/2022 15:16:20 75.84 75.44 77.83 75.4 76.9 74.9 83.46 83.3 86.62 83.7 83.9 82.3
29/04/2022 15:16:21 72.58 75.47 77.83 75.4 76.9 74.9 83.36 83.58 86.62 83.7 83.9 82.3
29/04/2022 15:16:22 75.58 75.33 77.83 75.4 76.9 74.9 83.6 83.96 86.62 83.7 83.9 82.3
29/04/2022 15:16:23 74.61 76.02 77.83 75.4 76.9 74.9 81.48 83.44 86.62 83.7 83.9 82.3
29/04/2022 15:16:24 73.76 74.54 77.83 75.4 76.9 74.9 80.71 82.14 86.62 83.7 83.9 82.3
29/04/2022 15:16:25 76.09 75.93 77.83 75.4 76.9 74.9 82.95 82.52 86.62 83.7 83.9 82.3
29/04/2022 15:16:26 74.41 75.66 77.83 75.4 76.9 74.9 81.82 82.52 86.62 83.7 83.9 82.3
29/04/2022 15:16:27 74.22 74.87 77.83 75.4 76.9 74.9 82.32 82.43 86.62 83.7 83.9 82.3
29/04/2022 15:16:28 74.64 75 77.83 75.5 76.9 74.9 82.59 82.72 86.62 83.7 83.9 82.3
29/04/2022 15:16:29 75.4 75.13 77.83 75.5 76.9 74.9 84.12 83.55 86.62 83.7 83.9 82.3
29/04/2022 15:16:30 75.59 75.89 77.83 75.5 76.9 74.9 84.06 84.04 86.62 83.7 83.9 82.3
29/04/2022 15:16:31 79.23 78.49 78.49 75.5 76.9 74.9 85.01 84.57 86.3 83.7 83.9 82.3
29/04/2022 15:16:32 77.4 78.87 78.87 75.5 76.9 74.9 82.88 84.76 85.94 83.7 83.9 82.3
29/04/2022 15:16:33 80.05 79.62 79.62 75.5 77 74.9 84.58 84.45 85.77 83.7 83.9 82.3
29/04/2022 15:16:34 77.52 79.6 79.62 75.5 77 74.9 83.78 84.62 85.77 83.7 83.9 82.3
29/04/2022 15:16:35 74.27 78.4 79.62 75.5 77 74.9 84.29 84.18 85.14 83.7 83.9 82.4
29/04/2022 15:16:36 74.06 76.31 79.62 75.5 77 74.9 83.28 84.21 84.76 83.7 83.9 82.4
29/04/2022 15:16:37 76.1 76.05 79.62 75.5 77 74.9 84.1 83.96 84.76 83.7 83.9 82.4
29/04/2022 15:16:38 77.4 77.12 79.62 75.5 77 74.9 85.71 85.22 85.22 83.7 83.9 82.4
29/04/2022 15:16:39 76.94 77.66 79.62 75.5 77 74.9 83.62 85.22 85.22 83.7 83.9 82.4
29/04/2022 15:16:40 79.19 78.58 79.62 75.6 77 74.9 83.47 84.23 85.22 83.7 84 82.4
29/04/2022 15:16:41 79.23 79.95 79.95 75.6 77 74.9 84.27 84.61 85.22 83.8 84 82.4
29/04/2022 15:16:42 76.6 78.49 79.95 75.6 77 74.9 82.61 83.86 85.22 83.8 84 82.4
29/04/2022 15:16:43 73.02 77.49 79.95 75.6 77 74.9 82.67 83.14 85.22 83.8 84 82.4
29/04/2022 15:16:44 75.81 75.79 79.95 75.6 77 74.9 82.52 83.12 85.22 83.8 84 82.4
29/04/2022 15:16:45 77.86 77.65 79.95 75.7 77 74.9 84.1 83.7 85.22 83.8 84 82.4
29/04/2022 15:16:46 75.77 77.47 79.95 75.7 77 74.9 83.86 83.92 85.22 83.8 84 82.4
29/04/2022 15:16:47 75.64 76.56 79.95 75.7 77 74.9 85.13 84.75 85.22 83.8 84 82.4
29/04/2022 15:16:48 73.32 76.32 79.95 75.7 77 74.9 81.91 84.55 85.22 83.8 84 82.4
29/04/2022 15:16:49 75.39 75.62 79.95 75.7 77 74.9 82.24 83.09 85.22 83.8 84 82.4
29/04/2022 15:16:50 74.1 75.54 79.95 75.7 77 74.9 82.46 82.78 85.22 83.8 84 82.4
29/04/2022 15:16:51 74.56 75.26 79.95 75.7 77 74.9 82.95 83.01 85.22 83.9 84 82.4
29/04/2022 15:16:52 73.65 74.36 79.95 75.7 77 74.9 83.09 83.34 85.22 83.9 84 82.4
29/04/2022 15:16:53 76.47 75.86 79.95 75.7 77 74.9 85.06 84.53 85.22 83.9 84 82.4
29/04/2022 15:16:54 72.92 75.66 79.95 75.7 77 74.9 82.2 84.49 85.22 83.9 84 82.4
29/04/2022 15:16:55 77.07 76.45 79.95 75.8 77 74.9 84.81 84.38 85.22 83.9 84 82.4
29/04/2022 15:16:56 78.99 79.51 79.95 75.8 77 74.9 84.06 85.12 85.22 83.9 84 82.4
29/04/2022 15:16:57 72.53 77.39 79.95 75.8 77 74.9 81.94 83.8 85.22 83.9 84 82.4
29/04/2022 15:16:58 74.29 75.08 79.95 75.8 77 74.9 83.29 83.2 85.22 83.9 84 82.4
29/04/2022 15:16:59 74.96 75.35 79.95 75.8 77 74.9 82.97 83.27 85.22 83.9 84 82.4
29/04/2022 15:17:00 74.76 75.05 79.95 75.8 77 74.9 84.96 84.64 85.22 84 84 82.4
29/04/2022 15:17:01 72 74.99 79.95 75.8 77 74.9 83.64 84.72 85.22 84 84 82.4
29/04/2022 15:17:02 75.48 74.96 79.95 75.8 77 74.9 84.75 84.84 85.22 84 84 82.4
29/04/2022 15:17:03 77.3 76.91 79.95 75.9 77 74.9 85.26 85.15 85.22 84 84 82.4
29/04/2022 15:17:04 74.75 77.24 79.95 75.9 77 74.9 84.68 85.61 85.61 84 84 82.4
29/04/2022 15:17:05 74.57 75.53 79.95 75.9 77 74.9 83.49 84.72 85.61 84 84 82.4
29/04/2022 15:17:06 73.24 74.9 79.95 75.9 77 74.9 83.76 84.17 85.61 84 84 82.4
29/04/2022 15:17:07 75.69 75.44 79.95 75.9 77 74.9 83.35 83.92 85.61 84 84 82.4
29/04/2022 15:17:08 73.67 75 79.95 75.9 77 74.9 83.13 83.67 85.61 84.1 84 82.4
29/04/2022 15:17:09 76.97 76.31 79.95 75.9 77 74.9 84.38 84.13 85.61 84.1 84 82.4
29/04/2022 15:17:10 75.28 75.94 79.95 75.9 77 74.9 84.66 84.56 85.61 84.1 84 82.4
29/04/2022 15:17:11 74.83 75.55 79.51 75.9 77 74.9 86.35 86.02 86.02 84.1 84 82.4
29/04/2022 15:17:12 74.57 75.57 79.51 76 77 74.9 84.8 85.87 86.02 84.1 84.1 82.4
29/04/2022 15:17:13 74.79 75.13 79.51 76 77 74.9 82.92 85.1 86.02 84.1 84.1 82.4
29/04/2022 15:17:14 75.64 76.54 79.51 76 77 74.9 83.2 84.16 86.02 84.1 84.1 82.4
29/04/2022 15:17:15 71.47 74.97 79.51 76 77 74.9 82.27 83.35 86.02 84.1 84.1 82.4
29/04/2022 15:17:16 74.24 74.1 79.51 76 77 74.9 83.36 83.21 86.02 84.1 84.1 82.4
29/04/2022 15:17:17 74.86 74.74 79.51 76 77 74.9 83.91 83.89 86.02 84.1 84.1 82.4
29/04/2022 15:17:18 74.13 74.55 79.51 76 77.1 74.9 83.07 83.52 86.02 84.1 84.1 82.4
29/04/2022 15:17:19 72.49 74.34 79.51 76 77 74.9 83.94 84.1 86.02 84.2 84.1 82.4
29/04/2022 15:17:20 74.58 74.23 79.51 76 77.1 74.9 84.17 84.1 86.02 84.2 84.1 82.4
29/04/2022 15:17:21 74.99 75.11 79.51 76 77 74.9 82.78 84.06 86.02 84.2 84.1 82.4
29/04/2022 15:17:22 75.34 76.13 79.51 76.1 77 74.9 84.04 83.96 86.02 84.2 84.1 82.4
29/04/2022 15:17:23 73.75 75.03 79.51 76.1 77 74.9 83.72 84.12 86.02 84.2 84.1 82.4
29/04/2022 15:17:24 75.21 75.06 79.51 76.1 77 74.9 84.46 84.38 86.02 84.2 84.1 82.4
29/04/2022 15:17:25 76.38 76.35 79.51 76.1 77 74.9 83.83 84.16 86.02 84.2 84.1 82.4
29/04/2022 15:17:26 77.96 77.95 77.95 76.1 77.1 74.9 85.23 84.89 86.02 84.2 84.1 82.4
29/04/2022 15:17:27 76.87 77.21 77.95 76.1 77.1 74.9 85.15 85.39 86.02 84.2 84.1 82.4
29/04/2022 15:17:28 76.86 78.13 78.13 76.1 77.1 74.9 85.23 85.41 86.02 84.3 84.1 82.4
29/04/2022 15:17:29 76.23 76.95 78.13 76.2 77.1 74.9 82.8 85.1 86.02 84.3 84.1 82.4
29/04/2022 15:17:30 74.92 76.33 78.13 76.2 77 74.9 84.31 84.19 86.02 84.3 84.1 82.4
29/04/2022 15:17:31 77.23 77.16 78.13 76.2 77 74.9 83.7 84.35 86.02 84.3 84.1 82.4
29/04/2022 15:17:32 76.42 77.95 78.13 76.2 77 74.9 83.69 84.33 86.02 84.3 84.1 82.4
29/04/2022 15:17:33 76.44 76.99 78.13 76.2 77 74.9 83.89 84.22 86.02 84.3 84.1 82.4
29/04/2022 15:17:34 75.91 76.53 78.13 76.2 77 74.9 83.56 83.9 86.02 84.3 84.1 82.4
29/04/2022 15:17:35 73.91 76.15 78.13 76.2 77 74.9 83.08 83.63 86.02 84.3 84.1 82.4
29/04/2022 15:17:36 78.6 78.17 78.17 76.2 77 75 84.75 84.38 86.02 84.3 84.1 82.4
29/04/2022 15:17:37 74.63 77.74 78.17 76.2 77 75 81.48 84.17 86.02 84.3 84.1 82.4
29/04/2022 15:17:38 77.91 78.16 78.17 76.2 77 75 83.06 83.41 86.02 84.4 84.1 82.4
29/04/2022 15:17:39 75.31 77.62 78.17 76.2 77 75 82.72 83.19 86.02 84.4 84.1 82.4
29/04/2022 15:17:40 75.02 76.46 78.17 76.3 77 75 83.37 83.19 86.02 84.4 84.1 82.4
29/04/2022 15:17:41 75.77 75.94 78.17 76.3 77 75 83.99 83.82 85.87 84.4 84.1 82.4
29/04/2022 15:17:42 77.11 77.1 78.17 76.3 77 75 84.85 84.59 85.41 84.4 84.1 82.4
29/04/2022 15:17:43 75.09 76.66 78.17 76.3 77 75 85.03 84.97 85.41 84.4 84.1 82.4
29/04/2022 15:17:44 78.9 78.03 78.17 76.3 77 75 85.34 85.29 85.41 84.4 84.1 82.4
29/04/2022 15:17:45 75.99 77.91 78.17 76.3 77 75 83.28 85.52 85.52 84.4 84.1 82.4
29/04/2022 15:17:46 77.78 78.3 78.3 76.3 77 75 83.98 84.35 85.52 84.4 84.1 82.4
29/04/2022 15:17:47 75.98 77.25 78.3 76.3 77 75 82.98 83.86 85.52 84.4 84.1 82.4
29/04/2022 15:17:48 74.8 76.64 78.3 76.4 77 75 84.68 84.32 85.52 84.5 84.1 82.4
29/04/2022 15:17:49 77.24 76.94 78.3 76.4 77 75 84.78 84.76 85.52 84.5 84.1 82.4
29/04/2022 15:17:50 77.57 77.59 78.3 76.4 77 75 84.05 84.56 85.52 84.5 84.1 82.4
29/04/2022 15:17:51 74.97 77.47 78.3 76.4 77 75 84.1 84.39 85.52 84.5 84.1 82.4
29/04/2022 15:17:52 76.03 76.49 78.3 76.4 77 75 83.85 84.27 85.52 84.5 84.1 82.4
29/04/2022 15:17:53 76.94 77.29 78.3 76.4 77 75 84.27 84.42 85.52 84.5 84.1 82.4
29/04/2022 15:17:54 76.49 76.83 78.3 76.4 77 75 82.85 84.14 85.52 84.5 84.1 82.5
29/04/2022 15:17:55 76.48 77.64 78.3 76.4 77 75 83.25 83.65 85.52 84.5 84.1 82.5
29/04/2022 15:17:56 73.78 76.36 78.3 76.4 77 75 83.24 83.49 85.52 84.5 84.1 82.5
29/04/2022 15:17:57 73.2 74.86 78.3 76.4 77 75 83.04 83.38 85.52 84.5 84.1 82.5
29/04/2022 15:17:58 75.05 74.88 78.3 76.4 77 75 82.33 83.25 85.52 84.5 84.1 82.5
29/04/2022 15:17:59 74.86 75.18 78.3 76.4 77 75 82.79 82.99 85.52 84.5 84.1 82.5
29/04/2022 15:18:00 75.8 75.59 78.3 76.4 77 75 81.61 82.96 85.52 84.5 84.1 82.5
29/04/2022 15:18:01 73.07 75.92 78.3 76.4 77 75 82.08 82.61 85.52 84.5 84.1 82.5
29/04/2022 15:18:02 75.56 75.59 78.3 76.4 76.9 75 81.19 81.93 85.52 84.5 84.1 82.5
29/04/2022 15:18:03 75.47 75.57 78.3 76.3 76.9 75 82.13 82.17 85.52 84.5 84.1 82.5
29/04/2022 15:18:04 73.54 75.64 78.3 76.3 76.9 75 81.45 82 85.52 84.5 84.1 82.5
29/04/2022 15:18:05 72.43 74.24 78.3 76.3 76.9 75 83.4 82.97 85.52 84.5 84.1 82.5
29/04/2022 15:18:06 75.7 75.17 78.3 76.3 76.9 75 84.04 83.87 85.52 84.5 84.1 82.5
29/04/2022 15:18:07 75.28 75.61 78.3 76.3 76.9 75 83.73 84.03 85.52 84.5 84.1 82.5
29/04/2022 15:18:08 73.81 75.6 78.3 76.3 76.9 74.8 83.29 83.7 85.52 84.5 84.1 82.4
29/04/2022 15:18:09 76.92 76.84 78.3 76.3 76.9 74.8 82.56 83.74 85.52 84.5 84.1 82.4
29/04/2022 15:18:10 78.71 77.77 78.3 76.3 76.8 74.8 83.38 83.21 85.52 84.5 84.1 82.4
29/04/2022 15:18:11 77.83 78.62 78.62 76.3 76.8 74.8 83.28 83.59 85.52 84.5 84.1 82.4
29/04/2022 15:18:12 77.06 77.9 78.62 76.3 76.8 74.8 83.35 83.48 85.52 84.5 84.1 82.4
29/04/2022 15:18:13 76.5 77.56 78.62 76.2 76.8 74.8 83.42 83.49 85.52 84.4 84.1 82.4
29/04/2022 15:18:14 75.19 76.67 78.62 76.2 76.8 74.8 82.68 83.43 85.52 84.4 84.1 82.4
29/04/2022 15:18:15 77 77.35 78.62 76.2 76.8 74.8 83.45 83.38 84.76 84.4 84.1 82.4
29/04/2022 15:18:16 73.11 76.27 78.62 76.2 76.8 74.8 83.23 83.54 84.76 84.4 84.1 82.4
29/04/2022 15:18:17 75.47 75.64 78.62 76.1 76.8 74.8 84.02 83.81 84.76 84.4 84.1 82.4
29/04/2022 15:18:18 73.93 75.7 78.62 76.1 76.8 74.8 81.1 83.82 84.76 84.4 84.1 82.4
29/04/2022 15:18:19 78.79 77.9 78.62 76.1 76.8 74.8 84.16 83.64 84.56 84.4 84.1 82.4
29/04/2022 15:18:20 83.31 82.5 82.5 76.2 76.8 74.8 87.83 86.98 86.98 84.4 84.1 82.4
29/04/2022 15:18:21 81.61 83.21 83.21 76.2 76.8 74.8 86.01 87.26 87.26 84.4 84.1 82.4
29/04/2022 15:18:22 81.9 83.42 83.42 76.3 76.8 74.8 86.08 87.37 87.37 84.4 84.1 82.4
29/04/2022 15:18:23 90.77 89.47 89.47 76.6 76.9 74.8 91.97 91.01 91.01 84.4 84.1 82.4
29/04/2022 15:18:24 77.55 89.2 89.47 76.6 76.9 74.8 83.33 90.73 91.01 84.4 84.1 82.3
29/04/2022 15:18:25 74.74 85.39 89.47 76.6 76.9 74.8 82.97 87.59 91.01 84.4 84.1 82.3
29/04/2022 15:18:26 75.76 81.73 89.47 76.6 76.9 74.8 81.62 85.41 91.01 84.4 84.1 82.3
29/04/2022 15:18:27 70.4 78.89 89.47 76.6 76.9 74.8 79.9 83.33 91.01 84.4 84.1 82.2
29/04/2022 15:18:28 73.03 75.62 89.47 76.6 76.9 74.8 79.33 81.63 91.01 84.4 84.1 82.2
29/04/2022 15:18:29 74.44 74.46 89.47 76.6 76.9 74.8 78.96 80.29 91.01 84.4 84.1 82.1
29/04/2022 15:18:30 73.98 74.71 89.47 76.6 76.9 74.8 77.92 79.53 91.01 84.4 84.1 82.1
29/04/2022 15:18:31 71.45 74.01 89.47 76.6 76.9 74.8 78.06 78.63 91.01 84.4 84.1 82.1
29/04/2022 15:18:32 67.03 72.33 89.47 76.6 76.9 74.8 75.06 78.28 91.01 84.3 84.1 82.1
29/04/2022 15:18:33 64.38 69.77 89.47 76.6 76.9 74.8 74.88 76.44 91.01 84.3 84.1 82.1
29/04/2022 15:18:34 63.52 67.16 89.47 76.6 76.8 74.8 74.09 75.37 91.01 84.3 84.1 82.1
29/04/2022 15:18:35 63.59 65.36 89.47 76.6 76.8 74.8 74.26 74.94 91.01 84.3 84.1 82
29/04/2022 15:18:36 63.31 64.18 89.47 76.6 76.8 74.8 75.19 75.1 91.01 84.3 84.1 82
29/04/2022 15:18:37 64.04 64.05 89.47 76.5 76.8 74.8 74.65 75 91.01 84.3 84.1 82
29/04/2022 15:18:38 63.7 64.33 89.47 76.5 76.8 74.8 74.97 75.02 91.01 84.3 84.1 82
29/04/2022 15:18:39 67.66 66.97 89.47 76.5 76.8 74.8 76.8 76.37 91.01 84.2 84.1 82
29/04/2022 15:18:40 63.67 66.94 89.47 76.5 76.8 74.8 75.43 76.75 91.01 84.2 84.1 82
29/04/2022 15:18:41 61.86 65 89.47 76.5 76.8 74.8 75.94 75.92 91.01 84.2 84.1 82
29/04/2022 15:18:42 62.72 63.41 89.47 76.5 76.7 74.8 75.16 75.95 91.01 84.2 84.1 82
29/04/2022 15:18:43 64.37 63.87 89.47 76.5 76.7 74.8 75.86 75.92 91.01 84.2 84 82
29/04/2022 15:18:44 67.51 66.89 89.47 76.5 76.7 74.8 77.53 77.1 91.01 84.2 84 82
29/04/2022 15:18:45 71.82 70.39 89.47 76.5 76.7 74.8 79.23 78.51 91.01 84.2 84 82
29/04/2022 15:18:46 70.68 70.72 89.47 76.5 76.7 74.8 78.68 78.7 91.01 84.2 84 82
29/04/2022 15:18:47 71.69 71.72 89.47 76.5 76.7 74.8 79.39 79.25 91.01 84.2 84 82
29/04/2022 15:18:48 69.89 71.36 89.47 76.4 76.6 74.8 77.66 79.18 91.01 84.1 84 82
29/04/2022 15:18:49 69.98 70.61 89.47 76.4 76.6 74.8 78.42 78.53 91.01 84.1 84 82
29/04/2022 15:18:50 72.3 72.05 89.47 76.4 76.6 74.8 77.87 78.58 91.01 84.1 84 81.9
29/04/2022 15:18:51 66.5 72 89.47 76.4 76.6 74.8 76.54 78.23 91.01 84.1 84 81.9
29/04/2022 15:18:52 66.17 69.25 89.47 76.4 76.6 74.8 75.65 77.22 91.01 84.1 84 81.9
29/04/2022 15:18:53 68.42 68.45 89.2 76.4 76.6 74.8 76.27 76.52 90.73 84.1 84 81.9
29/04/2022 15:18:54 67.77 68.71 85.39 76.4 76.6 74.8 77.26 77.15 87.59 84.1 84 81.9
29/04/2022 15:18:55 68.03 68.23 81.73 76.4 76.6 74.8 75.5 76.93 85.41 84 84 81.9
29/04/2022 15:18:56 70.83 70.4 78.89 76.4 76.6 74.8 77.37 77.14 83.33 84 84 81.9
29/04/2022 15:18:57 72.85 72.62 75.62 76.4 76.6 74.8 78.66 78.4 81.63 83.9 84 81.9
29/04/2022 15:18:58 73.07 73.5 74.71 76.4 76.6 74.8 81.25 80.74 80.74 83.9 84 81.9
29/04/2022 15:18:59 73.01 72.93 74.71 76.4 76.5 74.8 82.69 82.05 82.05 83.9 84 81.9
29/04/2022 15:19:00 77.83 76.71 76.71 76.4 76.6 74.8 84.55 83.75 83.75 83.9 84 81.9
29/04/2022 15:19:01 75.18 76.15 76.71 76.4 76.6 74.9 84.95 84.61 84.61 83.9 84 81.9
29/04/2022 15:19:02 80.02 79.15 79.15 76.4 76.6 74.8 85.74 85.59 85.59 83.9 84 81.9
29/04/2022 15:19:03 77.42 78.99 79.15 76.4 76.6 74.8 85.79 86.13 86.13 83.9 84 81.9
29/04/2022 15:19:04 74.28 78.04 79.15 76.4 76.6 74.8 83.65 85.43 86.13 83.9 84 82
29/04/2022 15:19:05 73.11 76.08 79.15 76.4 76.6 74.8 82.59 84.4 86.13 83.9 84 82
29/04/2022 15:19:06 72.81 74.55 79.15 76.4 76.6 74.8 83.72 83.72 86.13 83.9 84 82
29/04/2022 15:19:07 74.64 74.6 79.15 76.4 76.6 74.8 84.3 84.34 86.13 83.9 84 81.9
29/04/2022 15:19:08 74.19 74.56 79.15 76.4 76.6 74.8 83.69 84.51 86.13 83.9 84 81.9
29/04/2022 15:19:09 78.34 77.46 79.15 76.4 76.6 74.8 84.6 84.42 86.13 83.9 84 81.9
29/04/2022 15:19:10 76.15 77.83 79.15 76.4 76.6 74.8 84.41 84.71 86.13 83.9 84 81.9
29/04/2022 15:19:11 73.14 76.32 79.15 76.4 76.6 74.8 82.02 84.31 86.13 83.9 84 81.9
29/04/2022 15:19:12 77.29 76.51 79.15 76.4 76.6 74.8 84.78 84.32 86.13 83.9 84 81.9
29/04/2022 15:19:13 77.57 77.2 79.15 76.4 76.6 74.8 84.98 84.79 86.13 83.9 84 82
29/04/2022 15:19:14 77.75 77.81 79.15 76.5 76.6 74.8 84.63 84.81 86.13 83.9 84 82
29/04/2022 15:19:15 74.39 77.4 79.15 76.5 76.6 74.8 82.53 84.71 86.13 83.9 84 82
29/04/2022 15:19:16 73.62 75.74 79.15 76.4 76.6 74.8 82.45 83.41 86.13 83.9 84 82
29/04/2022 15:19:17 75.58 75.39 79.15 76.4 76.6 74.8 83.77 83.62 86.13 83.9 84 82
29/04/2022 15:19:18 77.71 77.24 79.15 76.4 76.6 74.8 84.49 84.46 86.13 83.9 84 82
29/04/2022 15:19:19 79.05 78.85 79.15 76.5 76.6 74.8 84.3 84.62 86.13 83.9 84 82
29/04/2022 15:19:20 77.24 78.95 79.15 76.5 76.6 74.9 83.44 84.57 86.13 83.9 84 82
29/04/2022 15:19:21 77.53 77.99 79.15 76.5 76.6 74.9 85.56 85.05 86.13 83.9 84 82
29/04/2022 15:19:22 76.82 77.97 79.15 76.5 76.6 74.9 86.04 85.86 86.13 83.9 84 82
29/04/2022 15:19:23 75.2 77.34 79.15 76.5 76.6 74.9 85.83 85.97 86.13 83.9 84 82
29/04/2022 15:19:24 77.36 77.45 79.15 76.5 76.6 74.9 88.86 88.18 88.18 83.9 84 82
29/04/2022 15:19:25 78.9 78.48 79.15 76.5 76.6 74.9 89.31 88.98 88.98 84 84.1 82
29/04/2022 15:19:26 77.69 78.77 79.15 76.5 76.6 74.9 90.21 89.91 89.91 84 84.1 82
29/04/2022 15:19:27 75.49 77.81 79.15 76.5 76.6 74.9 89.44 90.23 90.23 84 84.1 82
29/04/2022 15:19:28 76.23 76.89 79.15 76.5 76.6 74.9 88.52 89.52 90.23 84.1 84.1 82
29/04/2022 15:19:29 78.39 78 79.15 76.5 76.6 74.9 89.88 89.73 90.23 84.1 84.1 82
29/04/2022 15:19:30 75.02 77.45 79.15 76.5 76.7 74.9 86.69 89.31 90.23 84.1 84.1 82
29/04/2022 15:19:31 74.64 76.03 79.15 76.5 76.7 74.9 86.71 87.82 90.23 84.1 84.1 82
29/04/2022 15:19:32 75.05 75.41 78.99 76.5 76.7 74.9 84.97 87.22 90.23 84.1 84.1 82
29/04/2022 15:19:33 77.33 76.8 78.95 76.5 76.7 74.9 86.61 86.63 90.23 84.1 84.1 82
29/04/2022 15:19:34 81.14 79.92 79.92 76.5 76.7 74.9 88.61 88.66 90.23 84.2 84.1 82
29/04/2022 15:19:35 77.57 79.42 79.92 76.5 76.7 74.9 86.19 87.54 90.23 84.2 84.2 82
29/04/2022 15:19:36 76.06 78.28 79.92 76.5 76.7 74.9 84.3 86.81 90.23 84.2 84.1 82
29/04/2022 15:19:37 74.01 76.8 79.92 76.5 76.7 74.9 85.49 86.09 90.23 84.2 84.2 82
29/04/2022 15:19:38 76.47 76.28 79.92 76.5 76.7 74.9 85.46 85.6 90.23 84.2 84.2 82
29/04/2022 15:19:39 76.09 76.91 79.92 76.5 76.7 74.9 85.14 85.97 90.23 84.2 84.2 82
29/04/2022 15:19:40 76.33 76.3 79.92 76.5 76.7 74.9 86.16 86 90.23 84.2 84.2 82
29/04/2022 15:19:41 74.47 76.43 79.92 76.5 76.7 74.9 83.77 85.8 90.23 84.2 84.2 82
29/04/2022 15:19:42 74.22 75.17 79.92 76.5 76.7 74.9 83.37 84.38 90.23 84.2 84.2 82
29/04/2022 15:19:43 74.15 74.64 79.92 76.5 76.7 74.9 83.26 83.97 90.23 84.2 84.2 82
29/04/2022 15:19:44 73.3 74.21 79.92 76.5 76.7 74.9 83 83.37 90.23 84.2 84.2 82
29/04/2022 15:19:45 76.49 76.09 79.92 76.5 76.7 74.9 87.16 86.27 90.23 84.2 84.2 82
29/04/2022 15:19:46 77.1 77.14 79.92 76.5 76.7 74.9 87.17 87.09 90.23 84.2 84.2 82.1
29/04/2022 15:19:47 78.39 78.68 79.92 76.4 76.7 74.9 85.34 86.88 90.23 84.2 84.2 82.1
29/04/2022 15:19:48 75.18 77.09 79.92 76.4 76.6 74.9 84.26 85.93 90.23 84.2 84.1 82.1
29/04/2022 15:19:49 74.25 75.96 79.92 76.4 76.6 74.9 84.14 85.34 90.23 84.2 84.1 82.1
29/04/2022 15:19:50 74.04 74.89 79.92 76.4 76.6 74.9 83.88 84.64 90.23 84.2 84.1 82.1
29/04/2022 15:19:51 74.07 74.37 79.92 76.4 76.6 74.9 83.18 83.87 90.23 84.2 84.1 82.1
29/04/2022 15:19:52 75.48 75.38 79.92 76.4 76.6 74.9 82.72 83.54 90.23 84.2 84.1 82.1
29/04/2022 15:19:53 73.4 74.87 79.92 76.4 76.6 74.9 82.23 82.94 90.23 84.2 84.1 82.1
29/04/2022 15:19:54 74.97 74.82 79.92 76.4 76.6 74.9 83.37 83.33 90.23 84.2 84.1 82.1
29/04/2022 15:19:55 73.93 74.83 79.92 76.4 76.6 74.9 83.01 83.35 90.23 84.2 84.1 82.1
29/04/2022 15:19:56 73.67 74.39 79.92 76.4 76.6 74.9 84.07 83.89 90.23 84.2 84.1 82.1
29/04/2022 15:19:57 73.25 73.89 79.92 76.4 76.6 74.9 85.34 85.31 89.73 84.2 84.1 82.1
29/04/2022 15:19:58 76.26 76.13 79.92 76.3 76.6 74.9 84.85 85.22 89.73 84.2 84.1 82.1
29/04/2022 15:19:59 88.75 87 87 76.5 76.7 74.9 91.55 90.13 90.13 84.3 84.1 82.1
29/04/2022 15:20:00 85.35 87.8 87.8 76.5 76.7 74.9 88.43 90.77 90.77 84.3 84.2 82.1
29/04/2022 15:20:01 85.06 86.11 87.8 76.6 76.8 75 88.57 89.21 90.77 84.3 84.2 82.1
29/04/2022 15:20:02 88.99 89.94 89.94 76.8 76.8 75 91.66 92.35 92.35 84.4 84.2 82.1
29/04/2022 15:20:03 80.21 86.85 89.94 76.8 76.8 75 85.77 89.86 92.35 84.2 84.2 82.1
29/04/2022 15:20:04 76.09 83.83 89.94 76.7 76.8 75 84.37 87.73 92.35 84 84.2 82.1
29/04/2022 15:20:05 80.64 82.36 89.94 76.7 76.8 75 85.94 86.42 92.35 84 84.2 82.1
29/04/2022 15:20:06 77.46 79.97 89.94 76.7 76.8 75 85.49 85.89 92.35 84 84.2 82.1
29/04/2022 15:20:07 79.28 79.86 89.94 76.7 76.8 75 86 86.09 92.35 84 84.2 82.1
29/04/2022 15:20:08 78.62 79.27 89.94 76.7 76.8 75 85.26 86.22 92.35 84 84.2 82.1
29/04/2022 15:20:09 77.26 78.97 89.94 76.7 76.8 75 84.27 85.46 92.35 84.1 84.2 82.1
29/04/2022 15:20:10 75.33 78.03 89.94 76.7 76.8 75 83.89 84.92 92.35 84.1 84.2 82.1
29/04/2022 15:20:11 77.09 77.18 89.94 76.7 76.8 75 83.58 84.14 92.35 84.1 84.2 82.1
29/04/2022 15:20:12 77.04 77.42 89.94 76.7 76.8 75 84.52 84.61 92.35 84.1 84.2 82.1
29/04/2022 15:20:13 77.85 78.78 89.94 76.7 76.8 75 83.9 84.49 92.35 84.1 84.2 82.1
29/04/2022 15:20:14 73.57 76.96 89.94 76.7 76.8 75 83.91 84.12 92.35 84.1 84.2 82.1
29/04/2022 15:20:15 74.19 75.18 89.94 76.7 76.8 75 85.46 85.19 92.35 84.1 84.2 82.1
29/04/2022 15:20:16 72.74 74.64 89.94 76.7 76.8 75 84.72 85.56 92.35 84.1 84.2 82.1
29/04/2022 15:20:17 72.95 73.74 89.94 76.7 76.8 75 81.99 84.8 92.35 84.1 84.2 82.1
29/04/2022 15:20:18 75.73 74.92 89.94 76.7 76.8 75 83.55 83.52 92.35 84.1 84.2 82.1
29/04/2022 15:20:19 77.18 76.59 89.94 76.7 76.8 75 84.84 84.37 92.35 84.2 84.2 82.1
29/04/2022 15:20:20 75.51 76.54 89.94 76.7 76.8 75 83.98 84.3 92.35 84.2 84.2 82.1
29/04/2022 15:20:21 75.23 76.43 89.94 76.7 76.8 75 84.43 84.74 92.35 84.2 84.2 82.1
29/04/2022 15:20:22 72.16 75.29 89.94 76.7 76.8 75 84.74 84.89 92.35 84.2 84.2 82.1
29/04/2022 15:20:23 72.07 73.55 89.94 76.7 76.8 75 83.31 84.8 92.35 84.2 84.2 82.1
29/04/2022 15:20:24 74.01 73.75 89.94 76.7 76.8 75 87.22 86.57 92.35 84.2 84.2 82.1
29/04/2022 15:20:25 72.02 73.77 89.94 76.7 76.8 75 82.07 86.36 92.35 84.2 84.2 82.1
29/04/2022 15:20:26 74.05 74 89.94 76.7 76.8 75 81.8 84.11 92.35 84.2 84.2 82.1
29/04/2022 15:20:27 77.78 76.88 89.94 76.8 76.8 75 85.12 84.7 92.35 84.2 84.2 82.1
29/04/2022 15:20:28 76.01 76.81 89.94 76.8 76.8 75 83.25 84.58 92.35 84.2 84.2 82.1
29/04/2022 15:20:29 74.57 76.36 89.94 76.7 76.8 75 83.11 84.2 92.35 84.2 84.2 82.1
29/04/2022 15:20:30 75.64 75.91 89.94 76.7 76.8 75 83.65 83.78 92.35 84.2 84.2 82.1
29/04/2022 15:20:31 75 75.89 89.94 76.7 76.8 75 84.06 84.32 92.35 84.2 84.2 82.1
29/04/2022 15:20:32 74.88 75.31 86.85 76.7 76.8 75 82.05 83.64 89.86 84.2 84.2 82.1
29/04/2022 15:20:33 74.07 74.76 83.83 76.7 76.8 75 83.57 83.44 87.73 84.1 84.2 82.1
29/04/2022 15:20:34 75.4 75.23 82.36 76.7 76.8 75 85.23 84.78 86.57 84.2 84.2 82.1
29/04/2022 15:20:35 73.88 75.09 79.97 76.7 76.8 75 83.7 84.6 86.57 84.2 84.2 82.1
29/04/2022 15:20:36 78.67 77.62 79.86 76.8 76.8 75 86.09 85.67 86.57 84.2 84.2 82.1
29/04/2022 15:20:37 76.75 77.75 79.27 76.8 76.8 75 83.98 85.56 86.57 84.1 84.2 82.1
29/04/2022 15:20:38 77.13 77.95 78.97 76.8 76.8 75 83.64 85.15 86.57 84.1 84.2 82.1
29/04/2022 15:20:39 72.59 76.73 78.78 76.8 76.8 75 84.7 84.46 86.57 84.1 84.2 82.1
29/04/2022 15:20:40 74.17 74.74 78.78 76.8 76.8 75 82.91 84.51 86.57 84.1 84.2 82.1
29/04/2022 15:20:41 73.58 74.41 78.78 76.8 76.8 75 86.72 86.28 86.57 84.2 84.2 82.1
29/04/2022 15:20:42 74.44 74.56 78.78 76.8 76.7 75 85.78 86.25 86.57 84.2 84.2 82.1
29/04/2022 15:20:43 74.63 74.56 77.95 76.8 76.7 75 85.96 86.4 86.57 84.2 84.2 82.1
29/04/2022 15:20:44 75.77 75.58 77.95 76.8 76.7 75 83.23 85.97 86.57 84.2 84.2 82.1
29/04/2022 15:20:45 76.8 76.8 77.95 76.8 76.7 75 85.57 85.3 86.57 84.2 84.2 82.1
29/04/2022 15:20:46 76.17 76.5 77.95 76.8 76.7 75 84.39 85.18 86.57 84.2 84.2 82.1
29/04/2022 15:20:47 75.89 76.31 77.95 76.8 76.7 75 83.69 84.8 86.57 84.2 84.2 82.2
29/04/2022 15:20:48 76.82 76.87 77.95 76.8 76.7 75 84.61 84.74 86.57 84.2 84.2 82.2
29/04/2022 15:20:49 75.23 76.52 77.95 76.8 76.7 75 84.24 84.67 86.57 84.2 84.2 82.2
29/04/2022 15:20:50 74.99 75.69 77.95 76.8 76.7 75 84.54 84.77 86.57 84.2 84.2 82.2
29/04/2022 15:20:51 73.36 75.19 77.95 76.8 76.7 75 84.19 84.5 86.57 84.2 84.2 82.2
29/04/2022 15:20:52 76.88 75.98 77.95 76.8 76.7 75 84.95 84.88 86.57 84.2 84.2 82.2
29/04/2022 15:20:53 79.33 78.51 78.51 76.9 76.7 75 84.94 84.9 86.57 84.2 84.2 82.2
29/04/2022 15:20:54 78.86 79.52 79.52 76.9 76.7 75 85.11 85.4 86.4 84.2 84.2 82.2
29/04/2022 15:20:55 78.64 78.82 79.52 76.9 76.7 75 84.41 85.03 86.4 84.2 84.2 82.2
29/04/2022 15:20:56 78.25 78.82 79.52 76.9 76.7 75 85.92 85.84 86.4 84.3 84.2 82.2
29/04/2022 15:20:57 85.02 83.55 83.55 77 76.7 75 88.1 87.36 87.36 84.3 84.2 82.2
29/04/2022 15:20:58 80.54 83.5 83.55 77 76.7 75 87.23 87.42 87.42 84.3 84.2 82.2
29/04/2022 15:20:59 79.34 82.1 83.55 77 76.7 75 88.06 88.12 88.12 84.3 84.3 82.2
29/04/2022 15:21:00 78.13 80.36 83.55 77 76.7 75 88.47 88.6 88.6 84.3 84.3 82.2
29/04/2022 15:21:01 73.64 79.16 83.55 77 76.6 75 83.31 88.15 88.6 84.3 84.2 82.2
29/04/2022 15:21:02 73.77 76.53 83.55 77 76.6 75 83 85.64 88.6 84.3 84.2 82.2
29/04/2022 15:21:03 74.58 74.93 83.55 77 76.6 75 85.23 84.99 88.6 84.3 84.2 82.2
29/04/2022 15:21:04 74.56 74.85 83.55 77 76.6 75 84.24 84.97 88.6 84.3 84.3 82.2
29/04/2022 15:21:05 73.38 74.73 83.55 77 76.6 75 84.58 84.77 88.6 84.3 84.3 82.2
29/04/2022 15:21:06 76.2 76.02 83.55 77 76.6 75 84.63 84.88 88.6 84.3 84.3 82.2
29/04/2022 15:21:07 78.48 78.44 83.55 77 76.6 75.1 91.49 90.9 90.9 84.4 84.3 82.2
29/04/2022 15:21:08 76.75 77.25 83.55 77 76.6 75.1 85.9 90.43 90.9 84.4 84.3 82.2
29/04/2022 15:21:09 75.78 77.53 83.55 77 76.6 75.1 85.3 88.21 90.9 84.4 84.3 82.2
29/04/2022 15:21:10 74.18 76.01 83.55 77 76.6 75.1 83.96 86.44 90.9 84.4 84.3 82.2
29/04/2022 15:21:11 76.98 76.68 83.55 77 76.6 75.1 85.09 85.33 90.9 84.4 84.3 82.2
29/04/2022 15:21:12 75.67 76.7 83.55 77 76.6 75.1 83.48 85.16 90.9 84.4 84.3 82.2
29/04/2022 15:21:13 75.24 75.94 83.55 77 76.6 75.1 83.36 84.18 90.9 84.4 84.3 82.2
29/04/2022 15:21:14 79.67 78.9 83.55 77 76.6 75.1 85.79 85.3 90.9 84.4 84.3 82.2
29/04/2022 15:21:15 75.17 78.89 83.55 77 76.6 75.1 84.04 85.28 90.9 84.4 84.3 82.2
29/04/2022 15:21:16 73.76 76.9 83.55 77 76.6 75.1 85.34 85.12 90.9 84.4 84.3 82.2
29/04/2022 15:21:17 74.61 75.19 83.55 77 76.6 75.1 87.32 86.81 90.9 84.4 84.3 82.2
29/04/2022 15:21:18 74.89 75.3 83.55 77 76.6 75.1 86.3 87.32 90.9 84.5 84.3 82.2
29/04/2022 15:21:19 76.94 76.81 83.55 77 76.5 75.1 84.36 86.33 90.9 84.5 84.3 82.2
29/04/2022 15:21:20 75.31 76.11 83.55 77 76.5 75.1 84.99 85.74 90.9 84.5 84.3 82.2
29/04/2022 15:21:21 75.37 75.91 83.55 77.1 76.5 75.1 84.5 84.92 90.9 84.5 84.3 82.2
29/04/2022 15:21:22 75.81 75.95 83.55 77.1 76.5 75.1 84.52 84.63 90.9 84.5 84.3 82.2
29/04/2022 15:21:23 79.4 78.57 83.55 77.1 76.5 75.1 87.64 87.48 90.9 84.5 84.3 82.2
29/04/2022 15:21:24 76.43 79.06 83.55 77.1 76.5 75.1 86.23 88.03 90.9 84.5 84.3 82.2
29/04/2022 15:21:25 73.91 77.12 83.55 77.1 76.5 75.1 84.62 86.5 90.9 84.5 84.3 82.2
29/04/2022 15:21:26 74.08 75.64 83.55 77.1 76.5 75.1 84.35 85.58 90.9 84.5 84.3 82.2
29/04/2022 15:21:27 74.45 74.68 83.5 77.1 76.5 75.1 84.26 85.15 90.9 84.5 84.3 82.2
29/04/2022 15:21:28 73.68 74.83 82.1 77.1 76.5 75.1 83.9 84.61 90.9 84.5 84.3 82.2
29/04/2022 15:21:29 74.13 74.49 80.36 77.1 76.5 75.1 83.69 84.36 90.9 84.5 84.3 82.2
29/04/2022 15:21:30 73.27 74.22 79.16 77.1 76.5 75.1 83.54 84.1 90.9 84.5 84.3 82.3
29/04/2022 15:21:31 81.77 81.03 81.03 77.1 76.5 75.1 87.18 86.43 90.9 84.5 84.3 82.3
29/04/2022 15:21:32 81.76 81.93 81.93 77.1 76.5 75.1 87.05 87.14 90.9 84.6 84.3 82.3
29/04/2022 15:21:33 79.17 82.87 82.87 77.1 76.5 75.1 85.47 87.81 90.9 84.6 84.3 82.3
29/04/2022 15:21:34 73.74 79.83 82.87 77.1 76.5 75.1 84.71 85.84 90.9 84.6 84.3 82.3
29/04/2022 15:21:35 74.19 77.06 82.87 77.1 76.5 75.1 84.14 85.24 90.9 84.6 84.3 82.3
29/04/2022 15:21:36 78.48 78.05 82.87 77.1 76.5 75.1 86.93 86.13 90.9 84.6 84.3 82.3
29/04/2022 15:21:37 78.48 78.16 82.87 77.1 76.5 75.1 87.95 87.4 90.43 84.6 84.3 82.3
29/04/2022 15:21:38 77.7 78.25 82.87 77.1 76.5 75.1 87.02 88.03 88.21 84.6 84.3 82.3
29/04/2022 15:21:39 79.99 80.18 82.87 77.1 76.5 75.1 86.23 86.96 88.03 84.6 84.3 82.3
29/04/2022 15:21:40 76.25 79.05 82.87 77.1 76.5 75.1 84.08 86.36 88.03 84.6 84.3 82.3
29/04/2022 15:21:41 76.29 77.88 82.87 77.1 76.5 75.1 84.39 85.19 88.03 84.6 84.3 82.3
29/04/2022 15:21:42 80.7 80.15 82.87 77.1 76.5 75.1 85.53 85.54 88.03 84.6 84.3 82.3
29/04/2022 15:21:43 78.98 80.42 82.87 77.1 76.5 75.1 86.01 86.01 88.03 84.6 84.3 82.3
29/04/2022 15:21:44 83.29 83.41 83.41 77.2 76.5 75.1 86.92 87.07 88.03 84.6 84.3 82.3
29/04/2022 15:21:45 72.46 81.62 83.41 77.2 76.5 75.1 83.66 86.3 88.03 84.6 84.3 82.3
29/04/2022 15:21:46 83.49 83.28 83.41 77.2 76.5 75.1 87.94 87.48 88.03 84.7 84.4 82.3
29/04/2022 15:21:47 84.33 84.13 84.13 77.3 76.6 75.1 87.23 87.72 88.03 84.7 84.4 82.3
29/04/2022 15:21:48 84.98 84.87 84.87 77.4 76.6 75.2 88.92 88.53 88.53 84.7 84.4 82.3
29/04/2022 15:21:49 83.74 84.68 84.87 77.4 76.6 75.2 88.31 89.03 89.03 84.7 84.4 82.3
29/04/2022 15:21:50 84.7 85.39 85.39 77.5 76.6 75.2 89.02 89.1 89.1 84.8 84.4 82.3
29/04/2022 15:21:51 80.41 84.66 85.39 77.5 76.7 75.2 86.55 89 89.1 84.8 84.4 82.3
29/04/2022 15:21:52 88.37 87.96 87.96 77.7 76.7 75.2 91.84 90.98 90.98 84.8 84.4 82.3
29/04/2022 15:21:53 84.49 86.48 87.96 77.7 76.7 75.2 90.04 90.82 90.98 84.9 84.4 82.3
29/04/2022 15:21:54 81.76 85.15 87.96 77.8 76.7 75.2 87.07 89.96 90.98 84.9 84.4 82.3
29/04/2022 15:21:55 83.22 84.48 87.96 77.8 76.8 75.2 86.77 88.56 90.98 84.9 84.4 82.3
29/04/2022 15:21:56 74.82 82.79 87.96 77.8 76.8 75.2 84.48 87.29 90.98 84.9 84.4 82.3
29/04/2022 15:21:57 73.82 79.61 87.96 77.8 76.8 75.2 82.93 85.89 90.98 84.9 84.4 82.3
29/04/2022 15:21:58 76.69 77.5 87.96 77.8 76.8 75.2 84.43 84.57 90.98 84.9 84.4 82.3
29/04/2022 15:21:59 80.78 80.14 87.96 77.8 76.8 75.2 87.45 86.76 90.98 84.9 84.4 82.3
29/04/2022 15:22:00 78.52 80.3 87.96 77.8 76.8 75.2 87.12 87.34 90.98 84.9 84.5 82.3
29/04/2022 15:22:01 80.49 80.19 87.96 77.9 76.8 75.2 85.76 86.75 90.98 84.9 84.5 82.3
29/04/2022 15:22:02 79.2 80.46 87.96 77.9 76.8 75.2 86.94 87.3 90.98 84.9 84.5 82.4
29/04/2022 15:22:03 76.49 79.45 87.96 77.9 76.8 75.2 82.88 86.4 90.98 84.9 84.5 82.4
29/04/2022 15:22:04 75.39 78.43 87.96 77.9 76.8 75.2 81.43 84.64 90.98 84.9 84.5 82.4
29/04/2022 15:22:05 73.22 76.23 87.96 77.9 76.8 75.2 81.05 82.75 90.98 84.9 84.5 82.4
29/04/2022 15:22:06 76.15 75.85 87.96 77.9 76.8 75.2 81.44 81.89 90.98 84.9 84.4 82.4
29/04/2022 15:22:07 76.38 76.42 87.96 77.9 76.8 75.2 82.71 82.36 90.98 84.9 84.4 82.4
29/04/2022 15:22:08 77.94 77.52 87.96 77.9 76.8 75.2 83.66 83.5 90.98 84.9 84.4 82.4
29/04/2022 15:22:09 77.44 77.91 87.96 77.9 76.8 75.3 91.04 90.38 90.98 85 84.4 82.4
29/04/2022 15:22:10 74.12 77.31 87.96 77.9 76.8 75.3 80.05 89.54 90.98 85 84.4 82.4
29/04/2022 15:22:11 74.67 75.61 87.96 77.9 76.7 75.3 79.26 86.04 90.98 84.9 84.4 82.4
29/04/2022 15:22:12 73.87 74.98 87.96 77.9 76.7 75.3 79.58 83.05 90.98 84.9 84.4 82.4
29/04/2022 15:22:13 74.09 74.26 87.96 77.9 76.7 75.3 79.44 81.15 90.98 84.9 84.4 82.4
29/04/2022 15:22:14 74.66 74.68 87.96 77.9 76.7 75.3 80.02 80.27 90.98 84.9 84.4 82.4
29/04/2022 15:22:15 73.82 74.76 87.96 77.9 76.7 75.3 79.62 80.11 90.98 84.9 84.4 82.4
29/04/2022 15:22:16 69.62 74.17 87.96 77.9 76.7 75.3 77.32 79.95 90.98 84.9 84.4 82.4
29/04/2022 15:22:17 68.05 71.8 87.96 77.9 76.7 75.3 76.13 78.38 90.98 84.9 84.4 82.4
29/04/2022 15:22:18 79.22 78.22 87.96 77.9 76.7 75.3 81.23 80.65 90.98 84.9 84.4 82.4
29/04/2022 15:22:19 77.33 78.29 87.96 77.9 76.7 75.3 80.97 81.14 90.98 84.9 84.4 82.4
29/04/2022 15:22:20 75.67 78.08 87.96 77.9 76.7 75.3 80.01 81.17 90.98 84.9 84.4 82.4
29/04/2022 15:22:21 74 77.46 87.96 77.9 76.7 75.3 78.83 80.88 90.98 84.9 84.4 82.4
29/04/2022 15:22:22 67.3 74.76 86.48 77.9 76.7 75.3 78.31 79.25 90.82 84.9 84.4 82.4
29/04/2022 15:22:23 62.91 71.92 85.15 77.9 76.7 75.3 75.14 79.08 90.38 84.9 84.4 82.4
29/04/2022 15:22:24 74.6 74.12 84.48 77.9 76.7 75.3 85.84 85.39 90.38 84.9 84.4 82.4
29/04/2022 15:22:25 67.73 73.4 82.79 77.9 76.7 75.3 76.95 84.5 90.38 84.9 84.4 82.4
29/04/2022 15:22:26 66.95 70.88 80.46 77.9 76.7 75.3 76.1 81.43 90.38 84.8 84.4 82.4
29/04/2022 15:22:27 66.7 68.78 80.46 77.8 76.7 75.3 77.66 78.89 90.38 84.8 84.4 82.4
29/04/2022 15:22:28 68.98 69.13 80.46 77.8 76.7 75.3 76.55 78.45 90.38 84.8 84.4 82.4
29/04/2022 15:22:29 75.06 75.16 80.46 77.8 76.7 75.3 88.58 88.47 90.38 84.8 84.4 82.4
29/04/2022 15:22:30 75.76 77.41 80.46 77.8 76.7 75.3 99.04 98.66 98.66 85.2 84.5 82.4
29/04/2022 15:22:31 67.99 74.57 80.46 77.8 76.7 75.3 80.03 95.27 98.66 85.2 84.5 82.4
29/04/2022 15:22:32 70.2 71.68 79.45 77.8 76.7 75.3 80.35 91.25 98.66 85.2 84.5 82.4
29/04/2022 15:22:33 71.45 71.61 78.43 77.8 76.7 75.3 81.6 87.57 98.66 85.2 84.5 82.4
29/04/2022 15:22:34 71.8 72.27 78.29 77.8 76.7 75.3 82.33 84.96 98.66 85.2 84.5 82.4
29/04/2022 15:22:35 70.32 71.6 78.29 77.8 76.7 75.3 80.04 83.41 98.66 85.2 84.5 82.4
29/04/2022 15:22:36 69.79 70.7 78.29 77.8 76.7 75.3 79.93 81.59 98.66 85.2 84.5 82.4
29/04/2022 15:22:37 70.04 70.36 78.29 77.8 76.7 75.3 79.6 80.62 98.66 85.2 84.5 82.4
29/04/2022 15:22:38 80.22 78.79 78.79 77.8 76.7 75.3 86.22 85.03 98.66 85.2 84.5 82.4
29/04/2022 15:22:39 72.5 78.38 78.79 77.8 76.7 75.3 81.1 84.6 98.66 85.2 84.5 82.4
29/04/2022 15:22:40 71.04 75.51 78.79 77.8 76.7 75.3 80.75 82.75 98.66 85.2 84.5 82.4
29/04/2022 15:22:41 76.66 76.83 78.79 77.8 76.7 75.3 83.86 83.87 98.66 85.2 84.5 82.4
29/04/2022 15:22:42 73.22 75.68 78.79 77.8 76.7 75.3 83.09 84.27 98.66 85.2 84.5 82.4
29/04/2022 15:22:43 70.01 74.34 78.79 77.8 76.7 75.3 81.07 82.69 98.66 85.1 84.5 82.4
29/04/2022 15:22:44 79.49 78.79 78.79 77.8 76.7 75.3 87.38 86.65 98.66 85.2 84.5 82.4
29/04/2022 15:22:45 83.06 82.88 82.88 77.8 76.7 75.3 86.17 87.45 98.66 85.2 84.5 82.4
29/04/2022 15:22:46 74.38 81.04 82.88 77.8 76.7 75.3 82.43 85.84 98.66 85.2 84.5 82.4
29/04/2022 15:22:47 71.27 78.09 82.88 77.8 76.7 75.3 84.52 84.71 98.66 85.2 84.5 82.4
29/04/2022 15:22:48 71.25 75.14 82.88 77.8 76.7 75.3 81.93 84.47 98.66 85.2 84.5 82.4
29/04/2022 15:22:49 69.37 73.5 82.88 77.8 76.7 75.3 78.85 82.85 98.66 85.2 84.5 82.4
29/04/2022 15:22:50 69.36 70.96 82.88 77.8 76.7 75.3 80.21 80.82 98.66 85.1 84.5 82.4
29/04/2022 15:22:51 68.03 70.21 82.88 77.8 76.7 75.3 81.11 81.51 98.66 85.1 84.5 82.4
29/04/2022 15:22:52 66.48 68.74 82.88 77.8 76.7 75.3 77.54 80.53 98.66 85.1 84.5 82.4
29/04/2022 15:22:53 68.56 68.49 82.88 77.8 76.7 75.3 77.33 78.97 98.66 85.1 84.5 82.4
29/04/2022 15:22:54 76.54 74.9 82.88 77.8 76.7 75.3 80.87 80.32 98.66 85.1 84.5 82.4
29/04/2022 15:22:55 74.94 75.08 82.88 77.7 76.7 75.3 81.85 81.44 98.66 85.1 84.5 82.4
29/04/2022 15:22:56 74.92 75.41 82.88 77.8 76.7 75.3 80.75 81.62 98.66 85.1 84.5 82.4
29/04/2022 15:22:57 83.27 82 82.88 77.8 76.7 75.3 87.65 86.3 98.66 85.1 84.5 82.4
29/04/2022 15:22:58 75.92 81.76 82.88 77.8 76.7 75.3 80.75 86.14 98.66 85.1 84.5 82.4
29/04/2022 15:22:59 77.53 78.97 82.88 77.8 76.7 75.3 82.38 83.53 98.66 85.1 84.5 82.4
29/04/2022 15:23:00 76.17 78.06 82.88 77.8 76.7 75.2 80.92 82.8 95.27 85.1 84.5 82.3
29/04/2022 15:23:01 78.39 78.3 82.88 77.8 76.7 75.2 83.39 83.11 91.25 85.1 84.5 82.3
29/04/2022 15:23:02 81.69 81.37 82.88 77.8 76.7 75.2 85.1 84.69 87.57 85.1 84.5 82.3
29/04/2022 15:23:03 77.99 80.8 82.88 77.8 76.8 75.2 82.39 84.61 87.45 85.1 84.5 82.3
29/04/2022 15:23:04 77.65 79.75 82.88 77.9 76.8 75.2 82.05 83.54 87.45 85.1 84.4 82.3
29/04/2022 15:23:05 76.76 78.69 82.88 77.9 76.8 75.2 82.65 82.98 87.45 85.1 84.4 82.3
29/04/2022 15:23:06 76.3 77.08 82.88 77.9 76.8 75.2 83.64 83.55 87.45 85.1 84.4 82.3
29/04/2022 15:23:07 80.29 79.63 82.88 77.9 76.8 75.2 83.53 83.57 87.45 85.1 84.4 82.3
29/04/2022 15:23:08 78.91 81.06 82.88 77.9 76.8 75.2 83.04 84.53 87.45 85.1 84.4 82.3
29/04/2022 15:23:09 73.35 78.48 82.88 77.9 76.8 75.2 81.15 82.87 87.45 85.1 84.4 82.3
29/04/2022 15:23:10 81.81 81.05 82.88 77.9 76.8 75.2 86.32 85.74 87.45 85.1 84.4 82.3
29/04/2022 15:23:11 84.71 84.57 84.57 78 76.8 75.2 87.72 87.98 87.98 85.2 84.5 82.3
29/04/2022 15:23:12 71.56 82.75 84.57 78 76.8 75.2 81.13 86.41 87.98 85.2 84.5 82.3
29/04/2022 15:23:13 74.2 79.03 84.57 78 76.8 75.3 81.45 83.78 87.98 85.1 84.4 82.3
29/04/2022 15:23:14 82.94 82.21 84.57 78 76.8 75.3 87.19 86.66 87.98 85.2 84.5 82.3
29/04/2022 15:23:15 80.89 82.22 84.57 78 76.8 75.3 85.69 86.65 87.98 85.2 84.5 82.3
29/04/2022 15:23:16 74.83 81.49 84.57 78 76.8 75.3 81.64 86.17 87.98 85.2 84.5 82.3
29/04/2022 15:23:17 79.08 79.35 84.57 78 76.8 75.3 83.25 84.16 87.98 85.2 84.5 82.3
29/04/2022 15:23:18 75.6 78.89 84.57 78 76.8 75.3 80.42 83.44 87.98 85.2 84.5 82.3
29/04/2022 15:23:19 76.22 76.99 84.57 78 76.8 75.3 82.01 82.11 87.98 85.2 84.5 82.3
29/04/2022 15:23:20 74.11 76.62 84.57 78 76.8 75.3 81.23 81.88 87.98 85.1 84.5 82.3
29/04/2022 15:23:21 81.13 80.19 84.57 78 76.8 75.3 86.11 85.39 87.98 85.1 84.5 82.3
29/04/2022 15:23:22 76.32 80.17 84.57 77.9 76.8 75.3 83.37 85.5 87.98 85.1 84.5 82.3
29/04/2022 15:23:23 74.3 77.88 84.57 77.7 76.8 75.3 82.88 84.36 87.98 85.1 84.5 82.3
29/04/2022 15:23:24 73.81 75.92 84.57 77.7 76.8 75.3 82.3 83.23 87.98 85.1 84.5 82.3
29/04/2022 15:23:25 74.99 75.36 84.57 77.7 76.8 75.3 82.96 83.19 87.98 85.1 84.5 82.3
29/04/2022 15:23:26 79.73 78.85 84.57 77.7 76.8 75.3 86.17 85.32 87.98 85.1 84.5 82.3
29/04/2022 15:23:27 76.44 78.35 84.57 77.7 76.8 75.3 84.39 85.33 87.98 85.1 84.5 82.3
29/04/2022 15:23:28 76.94 77.43 84.57 77.7 76.8 75.3 84.96 85.07 87.98 85.1 84.5 82.3
29/04/2022 15:23:29 73.13 76.95 84.57 77.7 76.8 75.3 84.37 84.94 87.98 85.1 84.5 82.3
29/04/2022 15:23:30 80.78 79.88 84.57 77.7 76.8 75.3 85.97 85.62 87.98 85.1 84.5 82.3
29/04/2022 15:23:31 78.47 78.89 84.57 77.7 76.9 75.3 84.8 85.33 87.98 85.1 84.5 82.3
29/04/2022 15:23:32 76.54 78.85 84.57 77.7 76.9 75.3 84.61 85.18 87.98 85.1 84.5 82.3
29/04/2022 15:23:33 76.42 77.7 84.57 77.7 76.9 75.3 85.14 85.23 87.98 85.2 84.5 82.3
29/04/2022 15:23:34 78.35 77.91 84.57 77.8 76.9 75.3 86.33 86.12 87.98 85.2 84.5 82.3
29/04/2022 15:23:35 76.23 77.69 84.57 77.8 76.9 75.3 85.17 85.87 87.98 85.2 84.5 82.4
29/04/2022 15:23:36 79.92 79.19 84.57 77.8 76.9 75.3 85.83 85.85 87.98 85.2 84.5 82.4
29/04/2022 15:23:37 81.41 80.75 84.57 77.8 76.9 75.3 84.55 85.73 87.98 85.2 84.5 82.4
29/04/2022 15:23:38 81.6 81.92 84.57 77.9 76.9 75.3 84.99 85.24 87.98 85.2 84.5 82.4
29/04/2022 15:23:39 80 81.13 84.57 77.9 76.9 75.3 88.19 87.37 87.98 85.3 84.5 82.4
29/04/2022 15:23:40 77.69 80.31 84.57 77.9 76.9 75.3 85.68 87.75 87.98 85.3 84.5 82.4
29/04/2022 15:23:41 73.87 78.94 82.75 77.9 76.9 75.3 83.06 86.15 87.75 85.3 84.5 82.4
29/04/2022 15:23:42 81.62 81.04 82.22 77.9 76.9 75.3 88.32 87.98 87.98 85.3 84.5 82.4
29/04/2022 15:23:43 78.12 81.29 82.22 77.9 76.9 75.3 84.67 87.99 87.99 85.3 84.5 82.4
29/04/2022 15:23:44 79.63 79.82 82.22 78 76.9 75.3 84.91 86.21 87.99 85.3 84.5 82.4
29/04/2022 15:23:45 80.16 80.51 81.92 78 76.9 75.3 85.33 86.09 87.99 85.3 84.5 82.4
29/04/2022 15:23:46 78.98 79.6 81.92 78 76.9 75.3 85.53 85.53 87.99 85.3 84.5 82.4
29/04/2022 15:23:47 78.58 79.99 81.92 78 76.9 75.3 84.42 85.59 87.99 85.4 84.5 82.4
29/04/2022 15:23:48 77.85 78.93 81.92 78 76.9 75.3 84.07 84.83 87.99 85.4 84.5 82.4
29/04/2022 15:23:49 77.67 78.07 81.92 78 76.9 75.3 86.15 85.96 87.99 85.4 84.5 82.4
29/04/2022 15:23:50 78.75 78.99 81.92 78 76.9 75.3 86.64 87.1 87.99 85.4 84.5 82.4
29/04/2022 15:23:51 78.09 78.68 81.92 78.1 76.9 75.3 85.08 86.08 87.99 85.4 84.5 82.4
29/04/2022 15:23:52 78.96 78.94 81.92 78.1 76.9 75.3 84.6 85.92 87.99 85.4 84.5 82.4
29/04/2022 15:23:53 78.7 79.38 81.92 78.1 76.9 75.3 85.32 85.6 87.99 85.4 84.5 82.4
29/04/2022 15:23:54 80.65 80.15 81.92 78.1 76.9 75.3 97.25 96.43 96.43 85.6 84.6 82.4
29/04/2022 15:23:55 78.58 80.38 81.92 78.1 76.9 75.3 85.81 94.26 96.43 85.7 84.6 82.4
29/04/2022 15:23:56 78.1 79.08 81.92 78.1 76.9 75.4 84.19 90.92 96.43 85.7 84.6 82.4
29/04/2022 15:23:57 79.25 79.54 81.92 78.2 76.9 75.4 85.17 88.05 96.43 85.7 84.6 82.4
29/04/2022 15:23:58 77.12 78.73 81.92 78.2 76.9 75.4 85.21 86.49 96.43 85.7 84.6 82.4
29/04/2022 15:23:59 78.97 78.82 81.92 78.2 76.9 75.4 85.08 85.92 96.43 85.7 84.6 82.4
29/04/2022 15:24:00 79.15 79.06 81.92 78.2 76.9 75.4 85.72 85.83 96.43 85.7 84.6 82.4
29/04/2022 15:24:01 76.34 79.27 81.92 78.2 76.9 75.4 84.31 85.76 96.43 85.7 84.6 82.4
29/04/2022 15:24:02 82.05 80.96 81.92 78.2 76.9 75.4 86.29 86 96.43 85.7 84.6 82.4
29/04/2022 15:24:03 78.18 81.01 81.92 78.2 76.9 75.4 84.52 85.94 96.43 85.7 84.6 82.4
29/04/2022 15:24:04 79.78 80.12 81.92 78.2 77 75.4 85.41 85.48 96.43 85.7 84.6 82.4
29/04/2022 15:24:05 75.59 79.57 81.92 78.2 76.9 75.4 83.79 85.25 96.43 85.7 84.6 82.4
29/04/2022 15:24:06 77.53 77.92 81.92 78.2 76.9 75.4 87.1 86.19 96.43 85.7 84.6 82.5
29/04/2022 15:24:07 78.17 78.63 81.92 78.2 76.9 75.4 85.68 86.55 96.43 85.7 84.6 82.5
29/04/2022 15:24:08 74.09 77.59 81.29 78.2 76.9 75.4 83.8 85.64 96.43 85.7 84.6 82.5
29/04/2022 15:24:09 80.28 79.13 81.29 78.2 76.9 75.4 86.78 86.14 96.43 85.7 84.6 82.5
29/04/2022 15:24:10 79.12 79.3 81.29 78.3 76.9 75.4 85.64 85.99 96.43 85.7 84.6 82.5
29/04/2022 15:24:11 78.74 79.45 81.29 78.3 76.9 75.4 85.54 85.96 96.43 85.7 84.6 82.5
29/04/2022 15:24:12 77.5 79.32 81.29 78.3 76.9 75.4 86.07 86.08 96.43 85.7 84.6 82.5
29/04/2022 15:24:13 79.9 79.82 81.01 78.3 76.9 75.4 85.95 86.44 96.43 85.7 84.6 82.5
29/04/2022 15:24:14 78.5 79.51 81.01 78.3 76.9 75.4 83.2 85.83 96.43 85.7 84.6 82.5
29/04/2022 15:24:15 78.58 78.96 81.01 78.3 76.9 75.4 85.43 85.55 96.43 85.7 84.6 82.5
29/04/2022 15:24:16 79.59 79.56 81.01 78.3 76.9 75.4 87.91 87.31 96.43 85.8 84.6 82.5
29/04/2022 15:24:17 77.6 79.55 81.01 78.3 76.9 75.4 85.49 87.04 96.43 85.8 84.6 82.5
29/04/2022 15:24:18 78.6 78.83 81.01 78.3 76.9 75.4 85.15 86.15 96.43 85.8 84.6 82.5
29/04/2022 15:24:19 82.28 82.19 82.19 78.3 76.9 75.4 86.25 86.73 96.43 85.8 84.6 82.5
29/04/2022 15:24:20 80.87 81.19 82.19 78.3 77 75.4 86.33 86.24 96.43 85.8 84.6 82.5
29/04/2022 15:24:21 78.33 80.56 82.19 78.3 77 75.4 84.77 86.09 96.43 85.8 84.6 82.5
29/04/2022 15:24:22 79.02 79.91 82.19 78.3 77 75.4 85.74 85.62 96.43 85.8 84.6 82.5
29/04/2022 15:24:23 77.31 79.03 82.19 78.4 76.9 75.4 85.51 85.89 96.43 85.8 84.6 82.5
29/04/2022 15:24:24 79 79 82.19 78.4 76.9 75.4 87.17 86.73 94.26 85.8 84.6 82.5
29/04/2022 15:24:25 76.4 78.72 82.19 78.4 76.9 75.4 85.33 86.56 90.92 85.7 84.6 82.5
29/04/2022 15:24:26 79.77 79.21 82.19 78.4 76.9 75.4 85.32 85.95 88.05 85.7 84.6 82.5
29/04/2022 15:24:27 78.71 79.32 82.19 78.4 76.9 75.4 85.81 86 87.31 85.7 84.6 82.5
29/04/2022 15:24:28 78 79.17 82.19 78.4 76.9 75.4 85.08 85.75 87.31 85.7 84.6 82.5
29/04/2022 15:24:29 79.83 80.13 82.19 78.4 76.9 75.4 89.53 88.95 88.95 85.7 84.6 82.5
29/04/2022 15:24:30 77.98 78.85 82.19 78.4 76.9 75.4 86.86 88.84 88.95 85.7 84.6 82.5
29/04/2022 15:24:31 78.68 79.07 82.19 78.4 76.9 75.4 85.98 87.36 88.95 85.7 84.6 82.5
29/04/2022 15:24:32 76.95 78.55 82.19 78.4 76.9 75.4 85.66 86.66 88.95 85.7 84.6 82.5
29/04/2022 15:24:33 77.78 78.05 82.19 78.4 76.9 75.4 84.51 86.18 88.95 85.7 84.6 82.5
29/04/2022 15:24:34 81.22 80.73 82.19 78.4 76.9 75.4 86.04 86.02 88.95 85.7 84.6 82.5
29/04/2022 15:24:35 77.92 80.1 82.19 78.4 76.9 75.4 84.22 85.4 88.95 85.7 84.6 82.5
29/04/2022 15:24:36 76.62 79.3 82.19 78.4 76.9 75.4 85.52 85.41 88.95 85.7 84.6 82.5
29/04/2022 15:24:37 76.55 77.71 82.19 78.4 76.9 75.4 85.32 85.53 88.95 85.7 84.6 82.5
29/04/2022 15:24:38 77.97 78.02 82.19 78.4 76.9 75.4 85.18 85.64 88.95 85.7 84.6 82.5
29/04/2022 15:24:39 77.16 77.71 82.19 78.4 76.9 75.4 85.14 85.38 88.95 85.7 84.6 82.5
29/04/2022 15:24:40 74.37 77.51 82.19 78.4 76.9 75.4 83.75 85.19 88.95 85.6 84.6 82.5
29/04/2022 15:24:41 76.81 76.8 82.19 78.4 76.9 75.4 84.7 84.91 88.95 85.6 84.6 82.5
29/04/2022 15:24:42 75.6 76.47 82.19 78.4 76.9 75.4 84.19 84.89 88.95 85.6 84.6 82.5
29/04/2022 15:24:43 78.51 77.94 82.19 78.4 76.9 75.4 84.63 84.89 88.95 85.7 84.6 82.5
29/04/2022 15:24:44 78.28 78.57 82.19 78.4 76.9 75.4 84.96 85.14 88.95 85.7 84.6 82.5
29/04/2022 15:24:45 78.49 78.68 82.19 78.4 76.9 75.5 84.78 84.89 88.95 85.6 84.6 82.5
29/04/2022 15:24:46 78.02 78.45 82.19 78.4 76.9 75.5 83.88 84.68 88.95 85.6 84.6 82.5
29/04/2022 15:24:47 76.47 78.26 82.19 78.4 76.9 75.5 83.66 84.26 88.95 85.6 84.6 82.5
29/04/2022 15:24:48 80.98 79.84 82.19 78.5 76.9 75.5 84.14 84.27 88.95 85.6 84.6 82.5
29/04/2022 15:24:49 78.76 79.98 81.19 78.5 76.9 75.5 84.12 84.22 88.95 85.6 84.6 82.5
29/04/2022 15:24:50 80.88 80.28 80.73 78.5 76.9 75.5 88.61 87.64 88.95 85.7 84.6 82.5
29/04/2022 15:24:51 77.42 80.25 80.73 78.5 76.9 75.5 86.44 87.95 88.95 85.7 84.6 82.5
29/04/2022 15:24:52 80.66 80.05 80.73 78.5 76.9 75.5 85.82 86.7 88.95 85.7 84.6 82.5
29/04/2022 15:24:53 79.46 80.59 80.73 78.5 76.9 75.5 86.04 86.38 88.95 85.7 84.6 82.5
29/04/2022 15:24:54 78.66 79.55 80.73 78.5 76.9 75.5 85.55 86.04 88.95 85.7 84.6 82.5
29/04/2022 15:24:55 80.63 80.28 80.73 78.5 76.9 75.5 85.88 86.14 88.95 85.7 84.6 82.5
29/04/2022 15:24:56 80.3 80.74 80.74 78.6 76.9 75.5 85.91 86.52 88.95 85.7 84.6 82.5
29/04/2022 15:24:57 78.19 80.09 80.74 78.6 77 75.5 85.97 86.11 88.95 85.7 84.6 82.6
29/04/2022 15:24:58 79.68 79.99 80.74 78.6 77 75.5 85.89 86.24 88.95 85.7 84.6 82.6
29/04/2022 15:24:59 77.56 79.25 80.74 78.4 77 75.5 85.43 86.29 88.84 85.7 84.6 82.6
29/04/2022 15:25:00 75.81 78.16 80.74 78.4 77 75.5 85.23 85.57 87.95 85.6 84.6 82.6
29/04/2022 15:25:01 76.72 77.44 80.74 78.3 77 75.5 86.25 86.09 87.95 85.6 84.6 82.6
29/04/2022 15:25:02 76.95 77.05 80.74 78.2 77 75.5 87.07 86.99 87.95 85.6 84.6 82.6
29/04/2022 15:25:03 80.78 80.28 80.74 78.2 77 75.5 86.51 86.66 87.95 85.6 84.6 82.6
29/04/2022 15:25:04 80.79 81.26 81.26 78.2 77 75.5 86.7 86.99 87.95 85.6 84.6 82.6
29/04/2022 15:25:05 80.39 80.58 81.26 78.2 77 75.5 87.2 87.2 87.95 85.6 84.6 82.6
29/04/2022 15:25:06 79.97 80.99 81.26 78.2 77 75.5 88.65 88.52 88.52 85.6 84.6 82.6
29/04/2022 15:25:07 78.27 80 81.26 78.2 77 75.5 83.39 87.88 88.52 85.6 84.6 82.6
29/04/2022 15:25:08 78.97 79.27 81.26 78.2 77 75.5 83.41 85.58 88.52 85.6 84.6 82.6
29/04/2022 15:25:09 80.85 81.17 81.26 78.2 77 75.5 83.43 84.79 88.52 85.6 84.6 82.6
29/04/2022 15:25:10 78.25 79.89 81.26 78.2 77 75.5 83.46 83.83 88.52 85.6 84.6 82.6
29/04/2022 15:25:11 78.3 78.96 81.26 78.2 77 75.5 82.43 83.58 88.52 85.6 84.6 82.6
29/04/2022 15:25:12 77.67 78.96 81.26 78.2 77 75.5 83.43 83.45 88.52 85.6 84.6 82.6
29/04/2022 15:25:13 84.63 83.64 83.64 78.3 77 75.5 89.51 88.38 88.52 85.6 84.6 82.6
29/04/2022 15:25:14 82.05 84.43 84.43 78.3 77 75.5 87.17 88.85 88.85 85.6 84.6 82.6
29/04/2022 15:25:15 77.14 82.49 84.43 78.3 77 75.5 84.71 87.4 88.85 85.6 84.6 82.6
29/04/2022 15:25:16 79.21 80.19 84.43 78.3 77 75.5 85.24 86.07 88.85 85.6 84.6 82.6
29/04/2022 15:25:17 76.87 79.71 84.43 78.3 77 75.5 86.55 86.44 88.85 85.7 84.6 82.6
29/04/2022 15:25:18 76.84 78.2 84.43 78.3 77 75.5 86.29 86.98 88.85 85.7 84.6 82.6
29/04/2022 15:25:19 75.6 77.32 84.43 78.3 77 75.5 85.82 86.08 88.85 85.7 84.6 82.6
29/04/2022 15:25:20 77.96 77.63 84.43 78.3 77 75.5 85.63 86.08 88.85 85.7 84.6 82.6
29/04/2022 15:25:21 77.73 77.83 84.43 78.3 77 75.5 85.41 85.77 88.85 85.7 84.6 82.6
29/04/2022 15:25:22 76.9 77.81 84.43 78.3 77 75.5 85.49 85.95 88.85 85.7 84.6 82.6
29/04/2022 15:25:23 76.62 77.49 84.43 78.3 77 75.5 86.56 86.49 88.85 85.7 84.6 82.6
29/04/2022 15:25:24 76.88 77.5 84.43 78.3 77 75.5 85.09 86.4 88.85 85.7 84.6 82.6
29/04/2022 15:25:25 74.96 76.74 84.43 78.4 77 75.5 82.43 85.56 88.85 85.7 84.6 82.6
29/04/2022 15:25:26 77.91 77.7 84.43 78.4 77 75.6 82.89 83.69 88.85 85.7 84.6 82.6
29/04/2022 15:25:27 75.39 78.19 84.43 78.4 77 75.6 83.92 83.91 88.85 85.7 84.6 82.6
29/04/2022 15:25:28 75.2 76.06 84.43 78.4 77 75.6 85.46 85.02 88.85 85.7 84.6 82.6
29/04/2022 15:25:29 77.7 77.22 84.43 78.4 77 75.6 85.56 85.71 88.85 85.7 84.6 82.6
29/04/2022 15:25:30 77.85 77.8 84.43 78.4 77 75.6 82.48 85.22 88.85 85.7 84.6 82.6
29/04/2022 15:25:31 80.47 80.16 84.43 78.4 77 75.6 82.97 83.73 88.85 85.7 84.6 82.6
29/04/2022 15:25:32 79.13 80.45 84.43 78.4 77 75.6 82.18 83.65 88.85 85.7 84.6 82.6
29/04/2022 15:25:33 78.08 78.96 84.43 78.4 77.1 75.6 82.07 82.61 88.85 85.7 84.6 82.6
29/04/2022 15:25:34 73.59 78.47 84.43 78.4 77 75.6 83.56 83.55 88.85 85.7 84.6 82.6
29/04/2022 15:25:35 72.35 75.96 84.43 78.4 77 75.6 84.12 84.54 88.85 85.7 84.6 82.6
29/04/2022 15:25:36 75.17 75.24 84.43 78.4 77 75.6 79.13 83.41 88.85 85.7 84.6 82.6
29/04/2022 15:25:37 71.96 74.93 84.43 78.4 77 75.6 77.68 81.17 88.85 85.7 84.6 82.6
29/04/2022 15:25:38 70 72.7 84.43 78.4 77 75.6 76.54 79.14 88.85 85.6 84.6 82.6
29/04/2022 15:25:39 66.56 71.06 84.43 78.4 77 75.6 77.26 77.72 88.85 85.6 84.6 82.6
29/04/2022 15:25:40 73.87 73.24 84.43 78.4 77 75.6 80.29 79.89 88.85 85.6 84.6 82.6
29/04/2022 15:25:41 79.39 78.12 84.43 78.4 77 75.6 85.64 84.23 88.85 85.6 84.6 82.6
29/04/2022 15:25:42 78.35 78.41 84.43 78.4 77 75.6 83.37 84.09 88.85 85.6 84.6 82.6
29/04/2022 15:25:43 78.91 79.91 84.43 78.4 77.1 75.6 82.29 84.13 88.85 85.6 84.6 82.6
29/04/2022 15:25:44 79.87 79.63 82.49 78.4 77.1 75.6 83.74 83.63 87.4 85.6 84.6 82.6
29/04/2022 15:25:45 78.14 80.15 80.45 78.4 77.1 75.6 81.77 83.79 86.98 85.6 84.6 82.6
29/04/2022 15:25:46 67.51 78.34 80.45 78.4 77.1 75.6 76.04 82.26 86.98 85.6 84.6 82.6
29/04/2022 15:25:47 71.84 74.6 80.45 78.4 77.1 75.6 78.86 79.48 86.98 85.6 84.6 82.6
29/04/2022 15:25:48 74.11 74.61 80.45 78.4 77.1 75.6 79.92 80.06 86.49 85.6 84.6 82.6
29/04/2022 15:25:49 73.38 73.93 80.45 78.4 77.1 75.6 80.35 80.44 86.49 85.6 84.6 82.6
29/04/2022 15:25:50 75.42 75.79 80.45 78.4 77.1 75.6 79.56 80.33 86.49 85.6 84.6 82.6
29/04/2022 15:25:51 76.45 76.28 80.45 78.4 77.1 75.6 81.32 81.01 86.49 85.6 84.6 82.6
29/04/2022 15:25:52 80.41 79.98 80.45 78.4 77.1 75.6 83.89 83.62 86.49 85.6 84.6 82.6
29/04/2022 15:25:53 73.35 78.49 80.45 78.4 77.1 75.6 82.67 83.04 86.4 85.6 84.6 82.6
29/04/2022 15:25:54 71.54 76.18 80.45 78.4 77.1 75.6 79.29 82.47 85.71 85.5 84.6 82.6
29/04/2022 15:25:55 81.46 80.33 80.45 78.4 77.1 75.6 85.71 84.93 85.71 85.6 84.6 82.6
29/04/2022 15:25:56 76.38 80.02 80.45 78.4 77.1 75.6 80.89 84.58 85.71 85.5 84.6 82.6
29/04/2022 15:25:57 70.7 78.16 80.45 78.3 77.1 75.6 78.15 82.63 85.71 85.5 84.6 82.6
29/04/2022 15:25:58 78.51 77.9 80.45 78.3 77.1 75.6 87.55 86.35 86.35 85.5 84.6 82.6
29/04/2022 15:25:59 80.57 79.96 80.45 78.3 77.1 75.6 89.56 88.85 88.85 85.5 84.6 82.6
29/04/2022 15:26:00 79.61 80.43 80.45 78.3 77.1 75.6 89 89.51 89.51 85.5 84.6 82.6
29/04/2022 15:26:01 77.25 79.64 80.45 78.3 77.1 75.6 83.66 88.64 89.51 85.5 84.6 82.6
29/04/2022 15:26:02 70.33 77.95 80.43 78.3 77.1 75.6 82.29 86.08 89.51 85.5 84.6 82.6
29/04/2022 15:26:03 74.7 75.27 80.43 78.3 77.1 75.6 85.91 85.98 89.51 85.5 84.6 82.6
29/04/2022 15:26:04 79.26 78.38 80.43 78.4 77.1 75.6 88.49 88.11 89.51 85.6 84.6 82.6
29/04/2022 15:26:05 74.09 78.39 80.43 78.4 77.1 75.6 83.17 88.1 89.51 85.6 84.6 82.6
29/04/2022 15:26:06 74.99 76.31 80.43 78.3 77.1 75.6 79.97 85.5 89.51 85.5 84.6 82.6
29/04/2022 15:26:07 72.46 75.29 80.43 78.3 77.1 75.6 79.12 82.92 89.51 85.5 84.6 82.6
29/04/2022 15:26:08 70.89 73.86 80.43 78.3 77.1 75.6 78.18 80.97 89.51 85.5 84.6 82.6
29/04/2022 15:26:09 68.79 72.05 80.43 78.3 77.1 75.6 78.07 79.42 89.51 85.5 84.6 82.6
29/04/2022 15:26:10 72.64 72.91 80.43 78.3 77.1 75.6 84.66 84.26 89.51 85.5 84.6 82.7
29/04/2022 15:26:11 72.39 72.5 80.43 78.3 77.1 75.6 83.07 83.68 89.51 85.5 84.6 82.7
29/04/2022 15:26:12 69.61 71.69 80.43 78.3 77.1 75.6 81.2 82.42 89.51 85.5 84.6 82.7
29/04/2022 15:26:13 69.63 70.56 80.43 78.3 77.1 75.6 82.16 82.14 89.51 85.5 84.6 82.7
29/04/2022 15:26:14 68.3 70.03 80.43 78.3 77.1 75.6 81.03 82.15 89.51 85.4 84.6 82.7
29/04/2022 15:26:15 68.89 69.01 80.43 78.3 77.1 75.6 82.04 81.97 89.51 85.4 84.6 82.7
29/04/2022 15:26:16 70.06 69.97 80.43 78.3 77.1 75.6 83.15 82.96 89.51 85.4 84.6 82.7
29/04/2022 15:26:17 69.59 69.78 80.43 78.3 77.1 75.6 79.82 82.44 89.51 85.4 84.6 82.7
29/04/2022 15:26:18 69.58 69.92 80.43 78.3 77.1 75.6 80.46 80.87 89.51 85.4 84.6 82.7
29/04/2022 15:26:19 69.38 69.8 80.43 78.3 77.1 75.6 79.94 81.22 89.51 85.4 84.6 82.7
29/04/2022 15:26:20 72.54 71.87 80.43 78.3 77.1 75.6 83.9 83.41 89.51 85.4 84.6 82.7
29/04/2022 15:26:21 80.92 80.24 80.43 78.3 77.1 75.6 87.79 87.25 89.51 85.4 84.6 82.7
29/04/2022 15:26:22 68.75 79.04 80.43 78.3 77.1 75.6 81.43 86.32 89.51 85.4 84.6 82.7
29/04/2022 15:26:23 71.93 75.45 80.43 78.3 77.1 75.6 84.6 84.56 89.51 85.4 84.6 82.7
29/04/2022 15:26:24 75.94 75.4 80.43 78.3 77.1 75.6 85.56 85.55 89.51 85.4 84.6 82.7
29/04/2022 15:26:25 73.72 75.34 80.43 78.3 77.1 75.6 84.98 85.4 89.51 85.4 84.6 82.7
29/04/2022 15:26:26 78.7 77.73 80.43 78.3 77.1 75.6 88.47 87.66 89.51 85.4 84.6 82.7
29/04/2022 15:26:27 78.31 78.52 80.43 78.3 77.1 75.6 85.79 87.37 89.51 85.4 84.6 82.7
29/04/2022 15:26:28 81.71 81.4 81.4 78.3 77.1 75.6 84.31 86.4 89.51 85.4 84.6 82.7
29/04/2022 15:26:29 74.47 81.38 81.4 78.3 77.1 75.6 79.56 85.52 89.51 85.4 84.6 82.7
29/04/2022 15:26:30 74.68 78.32 81.4 78.3 77.1 75.6 84.35 84.21 88.64 85.4 84.6 82.7
29/04/2022 15:26:31 76.26 76.75 81.4 78.3 77.1 75.6 85.65 85.34 88.11 85.4 84.6 82.7
29/04/2022 15:26:32 77.93 77.93 81.4 78.3 77.1 75.6 85.42 85.47 88.11 85.4 84.6 82.7
29/04/2022 15:26:33 77.15 77.18 81.4 78.3 77.1 75.6 87.28 87.15 88.11 85.4 84.6 82.7
29/04/2022 15:26:34 78.78 78.95 81.4 78.3 77.1 75.6 84.26 86.58 88.1 85.4 84.6 82.7
29/04/2022 15:26:35 75.31 77.74 81.4 78.3 77.1 75.6 82.55 85.07 87.66 85.4 84.6 82.7
29/04/2022 15:26:36 77.81 77.42 81.4 78.3 77.1 75.6 87.46 86.58 87.66 85.4 84.6 82.7
29/04/2022 15:26:37 76.36 77.39 81.4 78.3 77.1 75.6 85.09 86.59 87.66 85.4 84.6 82.7
29/04/2022 15:26:38 76.2 76.63 81.4 78.3 77.1 75.6 82.56 85.51 87.66 85.4 84.6 82.7
29/04/2022 15:26:39 76.27 76.72 81.4 78.2 77.1 75.6 85.22 84.96 87.66 85.4 84.6 82.7
29/04/2022 15:26:40 75.05 76.21 81.4 78.2 77.1 75.6 84.42 85.22 87.66 85.4 84.6 82.7
29/04/2022 15:26:41 73.92 75.79 81.4 78.2 77.1 75.6 83.45 84.42 87.66 85.4 84.6 82.7
29/04/2022 15:26:42 74.67 74.94 81.4 78.2 77.1 75.6 85.19 85.09 87.66 85.4 84.6 82.7
29/04/2022 15:26:43 74.17 75.07 81.4 78.2 77.1 75.6 85.34 85.78 87.66 85.4 84.6 82.7
29/04/2022 15:26:44 75.09 74.98 81.4 78.2 77.1 75.6 86.22 86.08 87.66 85.4 84.6 82.7
29/04/2022 15:26:45 75.49 75.62 81.4 78.2 77.1 75.6 85.57 86.15 87.66 85.4 84.6 82.7
29/04/2022 15:26:46 69.45 75.49 81.4 78.1 77.1 75.6 79.73 85.74 87.66 85.3 84.6 82.7
29/04/2022 15:26:47 77.49 77.48 81.4 78.1 77.1 75.6 84.21 85.15 87.66 85.3 84.7 82.7
29/04/2022 15:26:48 74.75 75.48 81.4 78 77.1 75.6 82.18 83.24 87.66 85.3 84.7 82.7
29/04/2022 15:26:49 75.3 75.36 81.4 78 77.1 75.6 82.19 82.65 87.66 85.3 84.7 82.7
29/04/2022 15:26:50 73.64 75.19 81.4 77.9 77.1 75.6 82.28 82.69 87.66 85.3 84.7 82.7
29/04/2022 15:26:51 73.05 75.19 81.4 77.9 77.1 75.6 79.82 82.2 87.66 85.2 84.7 82.7
29/04/2022 15:26:52 73.73 74.2 81.4 77.7 77.1 75.6 80.73 81.33 87.66 85.2 84.7 82.7
29/04/2022 15:26:53 78.05 76.91 81.4 77.7 77.1 75.6 83.8 82.94 87.66 85.1 84.7 82.7
29/04/2022 15:26:54 76.78 77.38 81.4 77.6 77.1 75.6 81.39 82.86 87.66 85.1 84.7 82.7
29/04/2022 15:26:55 78.22 78.39 81.4 77.6 77.2 75.6 84.57 84.42 87.66 85.1 84.7 82.7
29/04/2022 15:26:56 77.21 78.39 81.4 77.6 77.2 75.6 85.26 85.17 87.37 85.1 84.7 82.7
29/04/2022 15:26:57 79.28 78.97 81.4 77.6 77.2 75.6 87.1 86.76 87.15 85.1 84.7 82.7
29/04/2022 15:26:58 80.04 79.97 81.38 77.6 77.2 75.6 88.75 88.35 88.35 85.2 84.7 82.7
29/04/2022 15:26:59 78.34 80.25 80.25 77.6 77.2 75.6 85.4 88.3 88.35 85.2 84.7 82.7
29/04/2022 15:27:00 76.19 78.76 80.25 77.6 77.2 75.6 85.27 86.71 88.35 85.1 84.7 82.7
29/04/2022 15:27:01 78.2 78.17 80.25 77.6 77.2 75.6 86.45 86.37 88.35 85.1 84.7 82.7
29/04/2022 15:27:02 79.49 79.18 80.25 77.6 77.2 75.6 87.11 86.94 88.35 85.1 84.7 82.7
29/04/2022 15:27:03 79.37 80.05 80.25 77.6 77.2 75.6 87.39 87.43 88.35 85.2 84.7 82.7
29/04/2022 15:27:04 74.18 78.96 80.25 77.6 77.2 75.6 84.28 86.96 88.35 85.2 84.7 82.7
29/04/2022 15:27:05 78.61 78.41 80.25 77.6 77.2 75.7 86.98 86.58 88.35 85.2 84.7 82.7
29/04/2022 15:27:06 80.41 80.29 80.29 77.6 77.2 75.7 87.95 87.79 88.35 85.2 84.7 82.7
29/04/2022 15:27:07 76.55 79.91 80.29 77.6 77.2 75.7 85.01 87.52 88.35 85.2 84.8 82.7
29/04/2022 15:27:08 71.3 78.08 80.29 77.6 77.2 75.7 82.59 86.06 88.35 85.2 84.8 82.7
29/04/2022 15:27:09 78.87 78.13 80.29 77.6 77.2 75.7 85.89 85.72 88.35 85.2 84.8 82.7
29/04/2022 15:27:10 76.52 77.84 80.29 77.6 77.2 75.7 86.04 85.99 88.35 85.2 84.8 82.7
29/04/2022 15:27:11 80.3 79.49 80.29 77.7 77.2 75.7 86.6 86.75 88.35 85.2 84.8 82.7
29/04/2022 15:27:12 79.92 80.29 80.29 77.7 77.3 75.7 86.72 86.69 88.35 85.2 84.8 82.7
29/04/2022 15:27:13 78.81 79.49 80.29 77.7 77.3 75.7 87.21 87.23 88.35 85.2 84.8 82.7
29/04/2022 15:27:14 78.56 79.65 80.29 77.7 77.3 75.7 87.6 87.86 88.35 85.3 84.8 82.7
29/04/2022 15:27:15 80.34 80.49 80.49 77.7 77.3 75.7 87.25 87.44 88.35 85.3 84.8 82.7
29/04/2022 15:27:16 79.81 81.33 81.33 77.7 77.3 75.7 87.16 87.84 88.35 85.3 84.8 82.8
29/04/2022 15:27:17 77.16 79.71 81.33 77.8 77.3 75.7 85.7 87.14 88.35 85.3 84.8 82.8
29/04/2022 15:27:18 79.84 79.75 81.33 77.8 77.3 75.7 88.82 88.31 88.35 85.3 84.8 82.8
29/04/2022 15:27:19 80.23 80.64 81.33 77.8 77.3 75.7 87.93 88.79 88.79 85.4 84.8 82.8
29/04/2022 15:27:20 77.96 79.78 81.33 77.8 77.3 75.7 87.49 87.85 88.79 85.4 84.8 82.8
29/04/2022 15:27:21 77.81 79 81.33 77.8 77.3 75.7 86.93 87.91 88.79 85.4 84.8 82.8
29/04/2022 15:27:22 77.74 78.28 81.33 77.8 77.3 75.7 85.83 87.21 88.79 85.4 84.8 82.8
29/04/2022 15:27:23 79.38 79.02 81.33 77.8 77.3 75.7 85.18 86.35 88.79 85.4 84.9 82.8
29/04/2022 15:27:24 77.87 79.2 81.33 77.8 77.3 75.7 83.89 85.88 88.79 85.4 84.9 82.8
29/04/2022 15:27:25 80.13 79.91 81.33 77.8 77.3 75.7 85.54 85.47 88.79 85.4 84.9 82.8
29/04/2022 15:27:26 82.34 81.71 81.71 77.9 77.4 75.7 86.64 86.32 88.79 85.4 84.9 82.8
29/04/2022 15:27:27 80.78 81.61 81.71 77.9 77.4 75.7 86.88 86.91 88.79 85.5 84.9 82.8
29/04/2022 15:27:28 79.07 81.18 81.71 77.9 77.4 75.7 88.76 88.41 88.79 85.5 84.9 82.8
29/04/2022 15:27:29 82.34 81.67 81.71 78 77.4 75.7 87.17 88.38 88.79 85.5 84.9 82.8
29/04/2022 15:27:30 81.64 82 82 78 77.4 75.7 87.77 88.17 88.79 85.2 84.9 82.8
29/04/2022 15:27:31 82.41 82.83 82.83 78 77.4 75.7 87.78 88.34 88.79 85.2 84.9 82.8
29/04/2022 15:27:32 78.63 83.05 83.05 78 77.4 75.7 85.99 88.41 88.79 85.2 84.9 82.8
29/04/2022 15:27:33 79.25 80.51 83.05 78.1 77.4 75.7 89.81 89.06 89.06 85.2 84.9 82.8
29/04/2022 15:27:34 79.64 80.03 83.05 78.1 77.4 75.7 88.66 89.11 89.11 85.3 84.9 82.8
29/04/2022 15:27:35 77.96 79.87 83.05 78.1 77.4 75.7 87.74 89.47 89.47 85.3 84.9 82.8
29/04/2022 15:27:36 78.22 78.88 83.05 78.1 77.4 75.7 86.91 87.84 89.47 85.3 85 82.8
29/04/2022 15:27:37 80.78 80.32 83.05 78.1 77.5 75.7 86.41 87.46 89.47 85.3 85 82.8
29/04/2022 15:27:38 80.37 80.56 83.05 78.1 77.5 75.7 91.44 90.98 90.98 85.4 85 82.8
29/04/2022 15:27:39 83.33 83.16 83.16 78.2 77.5 75.7 88.7 90.61 90.98 85.4 85 82.8
29/04/2022 15:27:40 84.25 84.41 84.41 78.2 77.5 75.8 88.01 90.12 90.98 85.4 85 82.8
29/04/2022 15:27:41 83.16 83.97 84.41 78.3 77.5 75.8 87.45 88.8 90.98 85.4 85 82.8
29/04/2022 15:27:42 79.95 83.22 84.41 78.3 77.5 75.8 86.19 87.85 90.98 85.4 85 82.8
29/04/2022 15:27:43 81.64 82.32 84.41 78.3 77.5 75.8 86.55 87.64 90.98 85.4 85 82.8
29/04/2022 15:27:44 80.81 81.78 84.41 78.3 77.5 75.8 86.86 86.8 90.98 85.4 85 82.8
29/04/2022 15:27:45 85.75 84.64 84.64 78.3 77.6 75.8 90.17 89.23 90.98 85.5 85 82.8
29/04/2022 15:27:46 78.78 84.14 84.64 78.4 77.6 75.8 87.49 89.23 90.98 85.5 85 82.9
29/04/2022 15:27:47 81 81.78 84.64 78.4 77.6 75.8 86.78 88.16 90.98 85.5 85.1 82.9
29/04/2022 15:27:48 84.57 83.68 84.64 78.4 77.6 75.8 88.35 88.12 90.98 85.5 85.1 82.9
29/04/2022 15:27:49 86.21 85.5 85.5 78.5 77.6 75.8 89.09 89.06 90.98 85.5 85.1 82.9
29/04/2022 15:27:50 81.57 85.87 85.87 78.6 77.7 75.8 86.5 88.79 90.98 85.6 85.1 82.9
29/04/2022 15:27:51 79.59 83.09 85.87 78.6 77.7 75.8 87.38 88.15 90.98 85.6 85.1 82.9
29/04/2022 15:27:52 77.03 81.13 85.87 78.6 77.7 75.8 88.08 88.22 90.98 85.6 85.1 82.9
29/04/2022 15:27:53 79.61 79.63 85.87 78.6 77.7 75.8 87.77 87.92 90.98 85.6 85.1 82.9
29/04/2022 15:27:54 80.27 80.51 85.87 78.6 77.7 75.8 85.07 87.8 90.98 85.6 85.1 82.9
29/04/2022 15:27:55 81.07 81.11 85.87 78.6 77.7 75.8 86.92 86.92 90.98 85.6 85.1 82.9
29/04/2022 15:27:56 78 80.46 85.87 78.6 77.7 75.8 84.74 86.64 90.98 85.6 85.1 82.9
29/04/2022 15:27:57 81.27 81.08 85.87 78.6 77.7 75.8 87.36 87.05 90.98 85.6 85.1 82.9
29/04/2022 15:27:58 80.67 81.52 85.87 78.6 77.7 75.8 86.07 86.78 90.98 85.7 85.1 82.9
29/04/2022 15:27:59 82.24 81.84 85.87 78.7 77.7 75.8 89.84 89.05 90.98 85.7 85.1 82.9
29/04/2022 15:28:00 79.41 82.39 85.87 78.7 77.7 75.8 86.73 89.38 90.98 85.7 85.1 82.9
29/04/2022 15:28:01 81.82 81.91 85.87 78.7 77.7 75.9 85.87 87.25 90.98 85.7 85.1 82.9
29/04/2022 15:28:02 85 84.27 85.87 78.7 77.7 75.9 88.51 87.92 90.98 85.7 85.1 82.9
29/04/2022 15:28:03 86.52 86.65 86.65 78.8 77.8 75.9 89.63 89.39 90.98 85.7 85.2 82.9
29/04/2022 15:28:04 81.64 84.85 86.65 78.8 77.8 75.9 87.04 88.65 90.98 85.8 85.2 82.9
29/04/2022 15:28:05 76.89 83.18 86.65 78.8 77.8 75.9 85.61 87.79 90.98 85.8 85.2 82.9
29/04/2022 15:28:06 80.06 81.09 86.65 78.8 77.8 75.9 86.34 86.89 90.98 85.8 85.2 82.9
29/04/2022 15:28:07 82.2 81.58 86.65 78.8 77.8 75.9 86.75 86.71 90.98 85.8 85.2 82.9
29/04/2022 15:28:08 80.51 81.56 86.65 78.8 77.8 75.9 87.43 87.57 90.61 85.8 85.2 82.9
29/04/2022 15:28:09 77.5 81.09 86.65 78.8 77.8 75.9 86.17 87.58 90.12 85.8 85.2 82.9
29/04/2022 15:28:10 77.14 79.33 86.65 78.8 77.8 75.9 88.23 88.29 89.39 85.8 85.2 82.9
29/04/2022 15:28:11 83.26 82.7 86.65 78.8 77.8 75.9 90.51 89.99 89.99 85.8 85.2 82.9
29/04/2022 15:28:12 77.69 82.02 86.65 78.8 77.8 75.9 87.04 89.46 89.99 85.9 85.2 82.9
29/04/2022 15:28:13 80.37 80.62 86.65 78.8 77.8 75.9 86.28 88.24 89.99 85.9 85.2 82.9
29/04/2022 15:28:14 78.82 80.46 86.65 78.8 77.8 75.9 87.36 87.59 89.99 85.9 85.2 82.9
29/04/2022 15:28:15 78.32 79.39 86.65 78.8 77.8 75.9 85.67 87.36 89.99 85.9 85.2 82.9
29/04/2022 15:28:16 78.69 79.05 86.65 78.8 77.8 75.9 86 86.66 89.99 85.9 85.2 82.9
29/04/2022 15:28:17 80.2 80.04 86.65 78.8 77.8 75.9 87.9 87.43 89.99 85.9 85.2 82.9
29/04/2022 15:28:18 84.82 84.55 86.65 78.9 77.8 75.9 88.55 88.75 89.99 85.9 85.2 83
29/04/2022 15:28:19 84.94 84.55 86.65 78.9 77.8 75.9 89.73 89.29 89.99 85.9 85.2 83
29/04/2022 15:28:20 83.58 85.4 86.65 78.9 77.8 75.9 88.61 89.51 89.99 86 85.2 83
29/04/2022 15:28:21 81.75 84.13 86.65 79 77.9 75.9 87.16 88.93 89.99 86 85.2 83
29/04/2022 15:28:22 83.47 83.17 86.65 79 77.9 76 88.35 88.19 89.99 86 85.2 83
29/04/2022 15:28:23 78.98 83.18 86.65 79 77.9 76 88.21 88.46 89.99 86 85.2 83
29/04/2022 15:28:24 81.99 81.95 86.65 79 77.9 76 90.02 89.82 89.99 86 85.2 83
29/04/2022 15:28:25 80.34 81.35 86.65 79 77.9 76 89.02 89.45 89.99 86.1 85.2 83
29/04/2022 15:28:26 78.96 80.92 86.65 79 77.9 76 85.94 89.03 89.99 86 85.2 83
29/04/2022 15:28:27 79.34 80.36 86.65 79 77.9 76 86.64 87.61 89.99 86.1 85.2 83
29/04/2022 15:28:28 85.34 85.03 86.65 79.1 77.9 76 89.21 89.18 89.99 86.1 85.2 83
29/04/2022 15:28:29 78.95 82.73 86.65 79.1 77.9 76 87.89 88.19 89.99 86.1 85.3 83
29/04/2022 15:28:30 77.1 80.76 86.65 79.1 77.9 76 91.61 91.61 91.61 86.1 85.3 83
29/04/2022 15:28:31 79.7 79.69 86.65 79.1 77.9 76 86.06 89.7 91.61 86.1 85.3 83
29/04/2022 15:28:32 82.53 81.79 86.65 79.1 77.9 76 86.69 88.1 91.61 86.1 85.3 83
29/04/2022 15:28:33 80.29 81.23 85.4 79.1 77.9 76 86.86 87.17 91.61 86.1 85.3 83
29/04/2022 15:28:34 84.52 83.66 85.4 79.2 78 76 88.31 88.07 91.61 86.1 85.3 83
29/04/2022 15:28:35 82.88 83.23 85.4 79.2 78 76 88 87.97 91.61 86.2 85.3 83
29/04/2022 15:28:36 82.5 83.07 85.4 79.2 78 76 89.16 89.03 91.61 86.2 85.3 83
29/04/2022 15:28:37 80.81 82.68 85.4 79.2 78 76 88.88 89.58 91.61 86.2 85.3 83
29/04/2022 15:28:38 83.46 83 85.4 79.2 78 76 89.4 89.37 91.61 86.2 85.3 83
29/04/2022 15:28:39 83.73 83.64 85.4 79.2 78 76 88.66 89.06 91.61 86.2 85.3 83
29/04/2022 15:28:40 83.08 83.45 85.4 79.3 78 76 87.41 88.65 91.61 86.2 85.3 83
29/04/2022 15:28:41 79.98 83.5 85.4 79.3 78 76 87.58 88.07 91.61 86.2 85.3 83
29/04/2022 15:28:42 77.58 81.6 85.4 79.3 78 76 88.15 88.45 91.61 86.2 85.3 83
29/04/2022 15:28:43 78.16 79.67 85.4 79.3 78 76 86.93 88.17 91.61 86.2 85.3 83
29/04/2022 15:28:44 77.04 78.61 85.4 79.3 78 76 86.29 87.71 91.61 86.2 85.3 83
29/04/2022 15:28:45 81.3 80.6 85.4 79.3 78.1 76 85.84 86.67 91.61 86.2 85.3 83
29/04/2022 15:28:46 78.59 80.19 85.4 79.3 78.1 76 85.55 86.41 91.61 86.2 85.3 83
29/04/2022 15:28:47 79.98 79.96 85.4 79.3 78.1 76 85.41 85.71 91.61 86.2 85.3 83.1
29/04/2022 15:28:48 78.38 79.77 85.4 79.3 78.1 76 87.39 86.88 91.61 86.3 85.3 83.1
29/04/2022 15:28:49 80.94 80.51 85.4 79.3 78.1 76 87.78 87.6 91.61 86.3 85.3 83.1
29/04/2022 15:28:50 76.9 80.23 85.03 79.3 78.1 76 80.93 87.44 91.61 86.3 85.3 83.1
29/04/2022 15:28:51 79.68 79.48 85.03 79.3 78.1 76 81.91 84.63 91.61 86.2 85.3 83.1
29/04/2022 15:28:52 78.31 79.63 85.03 79.3 78.1 76 80.76 83.23 91.61 86.2 85.3 83.1
29/04/2022 15:28:53 76.48 78.75 85.03 79.3 78.1 76 79.59 81.81 91.61 86.2 85.3 83.1
29/04/2022 15:28:54 77.14 77.48 85.03 79.3 78.1 76 79.9 80.43 91.61 86 85.3 83.1
29/04/2022 15:28:55 77.67 77.75 85.03 79.3 78.1 76 85.39 84.99 91.61 86 85.3 83.1
29/04/2022 15:28:56 77.29 77.72 85.03 79.3 78.1 76 80.24 83.1 91.61 86 85.3 83.1
29/04/2022 15:28:57 80.19 79.67 85.03 79.3 78.1 76.1 82.39 82.35 91.61 86 85.3 83.1
29/04/2022 15:28:58 76.45 79.53 83.66 79.3 78.1 76.1 79.73 82.26 91.61 86 85.3 83.1
29/04/2022 15:28:59 75.73 77.79 83.66 79.2 78.1 76.1 78.39 80.71 91.61 86 85.3 83.1
29/04/2022 15:29:00 76.92 77.11 83.66 79.2 78.1 76.1 79.48 79.72 89.7 86 85.3 83.1
29/04/2022 15:29:01 76.71 77.05 83.66 79.2 78.1 76.1 79.36 79.54 89.58 86 85.3 83.1
29/04/2022 15:29:02 77.25 77.37 83.66 79.2 78.1 76.1 79.21 79.63 89.58 86 85.3 83.1
29/04/2022 15:29:03 77.68 77.75 83.66 79.2 78.1 76.1 80.64 80.32 89.58 86 85.3 83.1
29/04/2022 15:29:04 75.99 77.39 83.64 79.2 78.1 76.1 79.19 80.28 89.58 86 85.3 83.1
29/04/2022 15:29:05 80.01 79.62 83.64 79.2 78.1 76.1 82.36 82.05 89.58 86 85.3 83.1
29/04/2022 15:29:06 74.52 78.58 83.64 79.2 78.1 76.1 77.95 81.17 89.58 86 85.3 83.1
29/04/2022 15:29:07 72.84 76.46 83.64 79.2 78.1 76.1 77.33 79.36 89.37 85.9 85.3 83.1
29/04/2022 15:29:08 70.71 74.56 83.64 79.2 78.1 76.1 76.4 78.19 89.06 85.9 85.3 83.1
29/04/2022 15:29:09 75.53 75.01 83.5 79.2 78.1 76.1 78.99 78.6 88.65 85.9 85.3 83.1
29/04/2022 15:29:10 74.81 75.73 83.5 79.2 78.1 76.1 78.62 79.17 88.45 85.9 85.3 83.1
29/04/2022 15:29:11 72.83 75.02 81.6 79.2 78.1 76.1 78.24 78.69 88.45 85.9 85.3 83.1
29/04/2022 15:29:12 72.03 73.09 80.6 79.2 78.1 76.1 76.54 78.19 88.17 85.9 85.3 83.1
29/04/2022 15:29:13 74.61 74.62 80.6 79.2 78.1 76.1 78.15 78.31 87.71 85.9 85.3 83.1
29/04/2022 15:29:14 71.78 73.73 80.6 79.2 78.1 76.1 76.26 77.72 87.6 85.9 85.3 83.1
29/04/2022 15:29:15 75.24 75.17 80.51 79.1 78.1 76.1 78.98 78.79 87.6 85.9 85.3 83.1
29/04/2022 15:29:16 76.07 76.2 80.51 79.1 78.1 76.1 79.14 79.3 87.6 85.8 85.3 83.1
29/04/2022 15:29:17 73.29 75.52 80.51 79.1 78.1 76.1 77.88 78.92 87.6 85.8 85.2 83.1
29/04/2022 15:29:18 69.17 74.27 80.51 79.1 78.1 76.1 75.83 78.26 87.6 85.8 85.2 83.1
29/04/2022 15:29:19 73.59 73.37 80.23 79.1 78.1 76.1 77.9 77.77 87.44 85.8 85.2 83.1
29/04/2022 15:29:20 76.58 75.78 79.67 79.1 78.1 76.1 79.93 79.33 84.99 85.8 85.2 83.1
29/04/2022 15:29:21 76.17 77.12 79.67 79.1 78.1 76.1 79.37 80.11 84.99 85.8 85.2 83.1
29/04/2022 15:29:22 61.15 75.41 79.67 79.1 78.1 76.1 74.39 79.01 84.99 85.8 85.2 83.1
29/04/2022 15:29:23 64.15 71.43 79.67 79 78.1 76.1 74.62 76.67 84.99 85.8 85.2 83.1
29/04/2022 15:29:24 62.4 68.39 79.67 79 78.1 76.1 75.17 76.09 84.99 85.7 85.2 83.1
29/04/2022 15:29:25 65.83 66.02 79.67 79 78.1 76.1 75.96 75.85 83.1 85.7 85.2 83.1
29/04/2022 15:29:26 70.52 69.29 79.67 79 78.1 76.1 76.76 76.39 82.35 85.7 85.2 83.1
29/04/2022 15:29:27 69 69.27 79.62 79 78.1 76.1 77.36 77.14 82.26 85.7 85.2 83.1
29/04/2022 15:29:28 68.02 69.2 79.62 79 78.1 76.1 77.05 77.21 82.05 85.7 85.2 83.1
29/04/2022 15:29:29 76.76 75.52 79.62 79 78.1 76.1 79.98 79.33 82.05 85.7 85.2 83.1
29/04/2022 15:29:30 76.66 76.5 79.62 79 78.1 76.1 79.71 79.69 82.05 85.6 85.2 83.1
29/04/2022 15:29:31 75.95 76.91 79.62 79 78.1 76.1 80.08 80.08 82.05 85.6 85.2 83.1
29/04/2022 15:29:32 71.6 76.04 79.62 79 78.1 76.1 77.69 79.96 82.05 85.6 85.2 83.1
29/04/2022 15:29:33 69.33 73.59 79.62 79 78.1 76.1 76.58 78.52 82.05 85.6 85.2 83.1
29/04/2022 15:29:34 70.1 71.57 79.62 78.9 78.1 76.1 78.04 78.01 82.05 85.6 85.2 83.1
29/04/2022 15:29:35 74.85 74.25 78.58 78.9 78.1 76.1 79.75 79.23 81.17 85.6 85.2 83.1
29/04/2022 15:29:36 76.69 76.15 77.12 78.9 78.1 76.1 81.95 81.35 81.35 85.6 85.2 83.1
29/04/2022 15:29:37 72.98 76.21 77.12 78.9 78.1 76.1 81.49 81.84 81.84 85.6 85.2 83.1
29/04/2022 15:29:38 78.79 78.96 78.96 78.9 78.1 76.1 82.13 82.46 82.46 85.6 85.2 83.1
29/04/2022 15:29:39 75.51 76.79 78.96 78.9 78.1 76.1 80.44 81.58 82.46 85.6 85.2 83.1
29/04/2022 15:29:40 77.11 77.63 78.96 78.9 78.1 76.1 82.27 82.04 82.46 85.6 85.2 83.1
29/04/2022 15:29:41 75.36 76.89 78.96 78.9 78.1 76.1 80.99 81.7 82.46 85.5 85.2 83.1
29/04/2022 15:29:42 67.61 75.8 78.96 78.9 78.1 76.1 78.01 81.35 82.46 85.5 85.2 83.1
29/04/2022 15:29:43 70.26 72.52 78.96 78.9 78.1 76.1 79.37 79.62 82.46 85.5 85.2 83.1
29/04/2022 15:29:44 69.81 71.31 78.96 78.9 78.1 76.1 79.25 79.65 82.46 85.5 85.2 83.1
29/04/2022 15:29:45 68.19 70.43 78.96 78.9 78 76.1 78.05 79.63 82.46 85.5 85.2 83.1
29/04/2022 15:29:46 67.98 69.34 78.96 78.9 78 76.1 78.95 79.19 82.46 85.5 85.2 83.1
29/04/2022 15:29:47 67.47 68.38 78.96 78.9 78 76.1 78.81 79.28 82.46 85.5 85.2 83.1
29/04/2022 15:29:48 69.57 69.1 78.96 78.8 78 76.1 80.74 80.26 82.46 85.5 85.2 83.1
29/04/2022 15:29:49 68.87 69.14 78.96 78.8 78 76.1 80.95 80.82 82.46 85.5 85.2 83.1
29/04/2022 15:29:50 68.26 69.16 78.96 78.8 78 76.1 79.59 81.06 82.46 85.5 85.2 83.1
29/04/2022 15:29:51 67.65 68.65 78.96 78.8 78 76.1 79.83 80.3 82.46 85.4 85.2 83.1
29/04/2022 15:29:52 70.67 70.27 78.96 78.8 78 76.1 80.88 80.73 82.46 85.4 85.2 83.1
29/04/2022 15:29:53 74.7 73.93 78.96 78.8 78 76.1 84.74 83.99 83.99 85.4 85.2 83.1
29/04/2022 15:29:54 71.7 72.91 78.96 78.8 78 76.1 83.57 84 84 85.4 85.1 83.1
29/04/2022 15:29:55 69.22 72.73 78.96 78.7 78 76.1 85.45 85.09 85.09 85.4 85.1 83.1
29/04/2022 15:29:56 68.92 70.8 78.96 78.7 78 76.1 84.21 85.2 85.2 85.4 85.2 83.1
29/04/2022 15:29:57 69.4 69.79 78.96 78.7 78 76.1 85.44 85.22 85.22 85.4 85.2 83.1
29/04/2022 15:29:58 71.19 70.84 78.96 78.7 78 76.1 86.97 86.57 86.57 85.4 85.2 83.1
29/04/2022 15:29:59 68.42 70.6 78.96 78.7 78 76.1 85.23 86.58 86.58 85.4 85.2 83.1
29/04/2022 15:30:00 69.28 69.5 78.96 78.7 78 76.1 87.94 87.47 87.47 85.4 85.2 83.1
29/04/2022 15:30:01 67.65 69.47 78.96 78.7 78 76.1 86.53 87.99 87.99 85.4 85.2 83.1
29/04/2022 15:30:02 74.12 73.24 78.96 78.7 77.9 76.1 84.38 86.54 87.99 85.4 85.2 83.1
29/04/2022 15:30:03 78.89 77.65 78.96 78.7 77.9 76.1 86.87 86.38 87.99 85.4 85.1 83.1
29/04/2022 15:30:04 78.86 78.49 78.96 78.6 77.9 76.1 87.47 87.71 87.99 85.4 85.1 83.1
29/04/2022 15:30:05 80.2 79.79 79.79 78.6 77.9 76.1 87.18 87.12 87.99 85.4 85.1 83.1
29/04/2022 15:30:06 79.96 80.09 80.09 78.6 77.9 76.1 86.48 86.9 87.99 85.4 85.1 83.1
29/04/2022 15:30:07 78.53 79.98 80.09 78.6 77.9 76.1 85.95 87.1 87.99 85.4 85.1 83.1
29/04/2022 15:30:08 79.74 79.65 80.09 78.6 77.9 76.1 85.46 86.31 87.99 85.4 85.1 83.1
29/04/2022 15:30:09 77.93 79.49 80.09 78.6 77.9 76.1 84.57 85.7 87.99 85.4 85.1 83.1
29/04/2022 15:30:10 76.35 78.52 80.09 78.6 77.9 76.1 83.32 84.96 87.99 85.4 85.1 83.1
29/04/2022 15:30:11 77.82 77.96 80.09 78.6 77.9 76.1 83.91 84.3 87.99 85.4 85.1 83.1
29/04/2022 15:30:12 81.55 80.7 80.7 78.6 77.9 76.1 86.64 86 87.99 85.4 85.1 83.1
29/04/2022 15:30:13 75.47 80.17 80.7 78.6 77.9 76.1 84.41 85.57 87.99 85.4 85.1 83.1
29/04/2022 15:30:14 74.7 77.83 80.7 78.6 77.9 76.1 85.39 85.42 87.99 85.4 85.1 83.1
29/04/2022 15:30:15 78.53 78.01 80.7 78.6 77.9 76.1 88.57 87.73 87.99 85.4 85.1 83.1
29/04/2022 15:30:16 79.04 79.1 80.7 78.6 77.9 76.1 87.25 87.77 87.99 85.4 85.1 83.1
29/04/2022 15:30:17 77.82 78.73 80.7 78.6 77.9 76.1 86.86 87.43 87.99 85.4 85.1 83.1
29/04/2022 15:30:18 78.64 79.03 80.7 78.6 78 76.1 88.91 88.47 88.47 85.5 85.1 83.1
29/04/2022 15:30:19 79.09 78.99 80.7 78.6 78 76.1 89.3 89.12 89.12 85.5 85.1 83.1
29/04/2022 15:30:20 78.14 78.89 80.7 78.6 78 76.1 88.17 88.9 89.12 85.5 85.2 83.1
29/04/2022 15:30:21 77.78 78.42 80.7 78.6 78 76.1 85.41 88.43 89.12 85.5 85.2 83.1
29/04/2022 15:30:22 79.27 79.34 80.7 78.6 78 76.1 86.61 87.26 89.12 85.5 85.2 83.1
29/04/2022 15:30:23 81.24 80.73 80.73 78.6 78 76.1 85.85 86.58 89.12 85.5 85.2 83.1
29/04/2022 15:30:24 81.64 81.83 81.83 78.6 78 76.1 86.26 86.7 89.12 85.5 85.2 83.1
29/04/2022 15:30:25 75.65 81.11 81.83 78.6 78 76.1 84.57 86.12 89.12 85.5 85.2 83.1
29/04/2022 15:30:26 76.79 78.32 81.83 78.6 78 76.1 86.79 86.55 89.12 85.5 85.2 83.1
29/04/2022 15:30:27 78.66 78.63 81.83 78.6 78 76.1 88.27 87.87 89.12 85.5 85.2 83.1
29/04/2022 15:30:28 78.34 79.17 81.83 78.6 78 76.1 86.8 87.8 89.12 85.5 85.2 83.1
29/04/2022 15:30:29 77.89 78.47 81.83 78.6 78 76.1 85.68 87.09 89.12 85.5 85.2 83.1
29/04/2022 15:30:30 83.17 82.34 82.34 78.7 78 76.1 87.32 87.2 89.12 85.5 85.2 83.1
29/04/2022 15:30:31 76.74 81.8 82.34 78.7 78 76.1 85.76 86.88 89.12 85.6 85.2 83.1
29/04/2022 15:30:32 76.61 79.33 82.34 78.7 78 76.1 87.26 87.19 89.12 85.6 85.2 83.1
29/04/2022 15:30:33 75.15 77.72 82.34 78.7 78 76.1 86.64 87.18 89.12 85.6 85.2 83.1
29/04/2022 15:30:34 79.15 78.47 82.34 78.7 78 76.1 86.13 86.56 89.12 85.6 85.2 83.1
29/04/2022 15:30:35 78.94 79.75 82.34 78.7 78 76.1 86.14 86.75 89.12 85.6 85.2 83.1
29/04/2022 15:30:36 78 78.64 82.34 78.7 78 76.1 87.58 87.2 89.12 85.6 85.2 83.1
29/04/2022 15:30:37 78.45 78.73 82.34 78.7 78 76.1 86.96 87.07 89.12 85.6 85.2 83.1
29/04/2022 15:30:38 79.2 79.19 82.34 78.7 78 76.1 88.32 88.02 89.12 85.7 85.2 83.1
29/04/2022 15:30:39 78.52 79.29 82.34 78.7 78 76.1 88.44 88.56 89.12 85.7 85.2 83.1
29/04/2022 15:30:40 77.06 78.78 82.34 78.7 78 76.1 88.03 88.86 89.12 85.7 85.2 83.1
29/04/2022 15:30:41 76.25 77.64 82.34 78.7 78 76.1 89.77 89.37 89.37 85.7 85.2 83.1
29/04/2022 15:30:42 77.06 77.18 82.34 78.7 78 76.1 88.89 89.65 89.65 85.7 85.2 83.1
29/04/2022 15:30:43 79.86 79.37 82.34 78.7 78 76.1 86.46 88.78 89.65 85.8 85.2 83.1
29/04/2022 15:30:44 78.15 79.7 82.34 78.7 78.1 76.1 87.02 87.73 89.65 85.8 85.2 83.1
29/04/2022 15:30:45 79.18 79.07 82.34 78.7 78.1 76.1 86.98 87.64 89.65 85.8 85.2 83.1
29/04/2022 15:30:46 77.47 78.98 82.34 78.7 78.1 76.1 86.2 86.91 89.65 85.8 85.3 83.1
29/04/2022 15:30:47 81.77 80.99 82.34 78.7 78.1 76.1 87.49 87.25 89.65 85.8 85.3 83.1
29/04/2022 15:30:48 77.23 80.7 82.34 78.8 78.1 76.1 86.92 87.55 89.65 85.8 85.3 83.1
29/04/2022 15:30:49 79.12 79.64 82.34 78.8 78.1 76.1 87.04 87.51 89.65 85.8 85.3 83.1
29/04/2022 15:30:50 77.43 78.75 82.34 78.8 78.1 76.1 86.33 86.9 89.65 85.9 85.3 83.1
29/04/2022 15:30:51 76.72 78.12 82.34 78.8 78.1 76.1 85.34 86.6 89.65 85.9 85.3 83.1
29/04/2022 15:30:52 77.08 77.47 82.34 78.8 78.1 76.1 86.48 86.49 89.65 85.9 85.3 83.1
29/04/2022 15:30:53 76.98 77.3 82.34 78.8 78.1 76.1 86.61 86.83 89.65 85.9 85.3 83.1
29/04/2022 15:30:54 77.32 77.52 82.34 78.8 78.1 76.1 86 87.16 89.65 85.9 85.3 83.1
29/04/2022 15:30:55 78.08 78.06 82.34 78.8 78.1 76.1 87.97 87.68 89.65 85.9 85.3 83.1
29/04/2022 15:30:56 77.51 77.88 82.34 78.8 78.1 76.1 87.05 87.75 89.65 85.9 85.3 83.1
29/04/2022 15:30:57 80.71 79.93 82.34 78.8 78.1 76.1 87.6 87.73 89.65 85.9 85.3 83.1
29/04/2022 15:30:58 80.43 80.53 82.34 78.8 78.1 76.1 87.16 87.63 89.65 85.9 85.3 83.1
29/04/2022 15:30:59 78.27 80.2 82.34 78.8 78.1 76.1 86.86 87.44 89.65 85.9 85.3 83.2
29/04/2022 15:31:00 78.82 79.43 81.8 78.8 78.1 76.1 86.58 87.38 89.65 85.9 85.3 83.2
29/04/2022 15:31:01 79.19 79.94 80.99 78.8 78.1 76.1 86.79 87.17 89.65 85.9 85.3 83.2
29/04/2022 15:31:02 78.3 78.91 80.99 78.8 78.1 76.1 86.41 86.68 89.65 85.9 85.3 83.2
29/04/2022 15:31:03 79.75 79.44 80.99 78.8 78.1 76.1 85.6 86.63 89.65 85.9 85.3 83.2
29/04/2022 15:31:04 79.32 79.85 80.99 78.8 78.1 76.1 87.89 87.37 89.65 85.9 85.3 83.2
29/04/2022 15:31:05 78.3 79.41 80.99 78.8 78.1 76.1 86.6 87.22 89.65 85.9 85.3 83.2
29/04/2022 15:31:06 76.34 78.36 80.99 78.8 78.1 76.1 84.83 86.77 89.65 85.9 85.3 83.2
29/04/2022 15:31:07 76.65 77.28 80.99 78.8 78.1 76.1 85.61 85.92 89.65 85.9 85.3 83.2
29/04/2022 15:31:08 76.83 76.98 80.99 78.8 78.1 76.1 86.02 86.28 89.65 86 85.3 83.2
29/04/2022 15:31:09 77.04 77.34 80.99 78.8 78.1 76.1 85.96 86.15 89.65 86 85.3 83.2
29/04/2022 15:31:10 74.56 76.92 80.99 78.8 78.1 76.1 85.41 86.08 89.65 86 85.3 83.2
29/04/2022 15:31:11 78.91 78.25 80.99 78.8 78.1 76.1 86.25 86.17 89.65 86 85.3 83.2
29/04/2022 15:31:12 76.17 78.1 80.99 78.9 78.1 76.1 85.38 86 88.78 86 85.3 83.2
29/04/2022 15:31:13 76.56 77.31 80.99 78.9 78.1 76.1 86.56 86.33 87.75 86 85.3 83.2
29/04/2022 15:31:14 76.24 76.81 80.99 78.9 78.1 76.1 87.56 87.54 87.75 86 85.3 83.2
29/04/2022 15:31:15 75.15 76.19 80.99 78.9 78.1 76.1 86.06 86.89 87.75 86 85.3 83.2
29/04/2022 15:31:16 75.51 75.79 80.99 78.9 78.1 76.1 87.41 87.06 87.75 86 85.4 83.2
29/04/2022 15:31:17 75.56 75.75 80.7 78.9 78.1 76.1 86.01 87.05 87.75 86 85.4 83.2
29/04/2022 15:31:18 78.61 77.72 80.53 78.9 78.1 76.1 88.65 88.25 88.25 86.1 85.4 83.2
29/04/2022 15:31:19 79.91 79.32 80.53 78.9 78.1 76.1 87.5 88.19 88.25 86.1 85.4 83.2
29/04/2022 15:31:20 80.77 80.71 80.71 78.9 78.1 76.1 87.28 87.87 88.25 86.1 85.4 83.2
29/04/2022 15:31:21 78.39 79.89 80.71 78.9 78.2 76.1 87.38 87.42 88.25 86.1 85.4 83.2
29/04/2022 15:31:22 82.21 81.95 81.95 79 78.2 76.1 87.65 87.98 88.25 86.1 85.4 83.2
29/04/2022 15:31:23 81.38 81.72 81.95 79 78.2 76.1 86.4 87.41 88.25 86.1 85.4 83.2
29/04/2022 15:31:24 78.99 81.19 81.95 79 78.2 76.2 85.93 86.77 88.25 86.1 85.4 83.2
29/04/2022 15:31:25 75.47 79.62 81.95 79 78.2 76.2 86.49 86.42 88.25 86.1 85.4 83.2
29/04/2022 15:31:26 75.04 77.47 81.95 79 78.2 76.2 86.64 86.97 88.25 86.1 85.4 83.2
29/04/2022 15:31:27 74.56 76.21 81.95 79 78.2 76.2 86.31 87.03 88.25 86.1 85.4 83.2
29/04/2022 15:31:28 71.48 74.95 81.95 78.9 78.2 76.2 84.56 86.3 88.25 86.1 85.4 83.2
29/04/2022 15:31:29 69.18 72.93 81.95 78.9 78.2 76.2 84.11 85 88.25 86.1 85.4 83.2
29/04/2022 15:31:30 74.29 73.42 81.95 78.9 78.2 76.2 85.28 85.61 88.25 86.1 85.4 83.2
29/04/2022 15:31:31 77.51 76.19 81.95 78.9 78.2 76.2 88.08 87.34 88.25 86.1 85.4 83.2
29/04/2022 15:31:32 76.86 76.94 81.95 78.9 78.2 76.2 86.01 87.44 88.25 86.1 85.4 83.2
29/04/2022 15:31:33 76.74 76.84 81.95 78.9 78.2 76.2 87.58 87.29 88.25 86.1 85.4 83.2
29/04/2022 15:31:34 77.07 76.99 81.95 78.9 78.2 76.2 86.5 86.99 88.25 86.1 85.4 83.2
29/04/2022 15:31:35 77.71 77.5 81.95 78.9 78.2 76.2 88.34 88.16 88.25 86.2 85.4 83.2
29/04/2022 15:31:36 77.81 77.97 81.95 78.9 78.2 76.2 87.37 88.66 88.66 86.2 85.4 83.2
29/04/2022 15:31:37 78.83 78.41 81.95 78.9 78.2 76.2 86.11 87.43 88.66 86.2 85.4 83.2
29/04/2022 15:31:38 78.33 79.13 81.95 78.9 78.2 76.2 86.41 86.83 88.66 86.2 85.4 83.2
29/04/2022 15:31:39 79.82 79.43 81.95 79 78.2 76.2 87.23 87.1 88.66 86.2 85.4 83.2
29/04/2022 15:31:40 77.42 79.52 81.95 79 78.2 76.2 85.24 87.22 88.66 86.2 85.4 83.2
29/04/2022 15:31:41 74.22 77.99 81.95 79 78.2 76.2 85.13 85.83 88.66 86.2 85.4 83.2
29/04/2022 15:31:42 77.67 77.24 81.95 79 78.2 76.2 87.18 86.72 88.66 86.2 85.4 83.2
29/04/2022 15:31:43 76.78 77.32 81.95 79 78.2 76.2 85.82 86.33 88.66 86.2 85.4 83.2
29/04/2022 15:31:44 76.05 76.82 81.95 79 78.2 76.2 86.02 86.16 88.66 86.2 85.4 83.2
29/04/2022 15:31:45 76.93 76.9 81.95 79 78.2 76.2 87.47 87.59 88.66 86.2 85.5 83.2
29/04/2022 15:31:46 78.06 77.68 81.95 79 78.2 76.2 89.44 88.87 88.87 86.2 85.5 83.3
29/04/2022 15:31:47 76.22 77.56 81.95 79 78.2 76.2 88.41 89.21 89.21 86.2 85.5 83.3
29/04/2022 15:31:48 77 77.32 81.95 79 78.2 76.2 87.08 88.54 89.21 86.3 85.5 83.3
29/04/2022 15:31:49 77.81 77.64 81.95 79 78.2 76.2 85.78 87.63 89.21 86.3 85.5 83.3
29/04/2022 15:31:50 76.39 77.58 81.95 79 78.2 76.2 84.89 86.5 89.21 86.3 85.5 83.3
29/04/2022 15:31:51 78.04 77.9 81.95 79 78.2 76.2 84.34 85.44 89.21 86.3 85.5 83.3
29/04/2022 15:31:52 75.15 77.84 81.72 79 78.2 76.2 84.29 84.93 89.21 86.3 85.5 83.3
29/04/2022 15:31:53 74.77 76.19 81.19 79 78.2 76.2 84.91 84.96 89.21 86.3 85.5 83.3
29/04/2022 15:31:54 77.67 77.13 79.62 79 78.2 76.2 87.5 86.88 89.21 86.3 85.5 83.3
29/04/2022 15:31:55 77.58 77.52 79.52 79 78.2 76.2 87.31 87.13 89.21 86.3 85.5 83.3
29/04/2022 15:31:56 75.1 77.33 79.52 79 78.2 76.2 85.3 86.96 89.21 86.3 85.5 83.3
29/04/2022 15:31:57 75.68 76.09 79.52 79 78.2 76.2 85.28 85.98 89.21 86.3 85.5 83.3
29/04/2022 15:31:58 76.18 76.41 79.52 79 78.2 76.2 90.53 89.41 89.41 86.3 85.5 83.3
29/04/2022 15:31:59 76.12 76.11 79.52 79 78.2 76.2 88.62 89.34 89.41 86.3 85.5 83.3
29/04/2022 15:32:00 76.71 76.6 79.52 79 78.2 76.2 87.17 88.82 89.41 86.3 85.5 83.3
29/04/2022 15:32:01 75 76.67 79.52 79 78.2 76.2 86.7 88.11 89.41 86.3 85.5 83.3
29/04/2022 15:32:02 74.78 75.68 79.52 79 78.2 76.2 84.9 86.98 89.41 86.3 85.5 83.3
29/04/2022 15:32:03 75.6 75.72 79.52 78.9 78.2 76.2 84.63 85.74 89.41 86.3 85.5 83.3
29/04/2022 15:32:04 77.37 76.68 79.52 79 78.2 76.2 88.15 87.24 89.41 86.3 85.5 83.3
29/04/2022 15:32:05 78.08 78.11 79.52 78.9 78.2 76.2 87.39 88.12 89.41 86.3 85.5 83.3
29/04/2022 15:32:06 77.64 77.56 79.52 78.9 78.2 76.2 87.02 87.13 89.41 86.3 85.5 83.3
29/04/2022 15:32:07 77.47 77.73 79.52 78.9 78.2 76.2 87.8 87.79 89.41 86.3 85.5 83.3
29/04/2022 15:32:08 74.66 77.49 79.52 78.9 78.2 76.2 86.26 87.71 89.41 86.3 85.5 83.3
29/04/2022 15:32:09 77.62 77.17 79.52 78.9 78.2 76.2 87.88 87.61 89.41 86.3 85.5 83.3
29/04/2022 15:32:10 77.93 77.84 78.11 78.9 78.2 76.2 88.83 88.5 89.41 86.4 85.5 83.3
29/04/2022 15:32:11 76.91 77.87 78.11 78.9 78.2 76.2 87.01 88.37 89.41 86.4 85.5 83.3
29/04/2022 15:32:12 76.43 77.17 78.11 78.9 78.2 76.2 86.88 87.46 89.41 86.4 85.5 83.3
29/04/2022 15:32:13 79.56 78.87 78.87 78.9 78.2 76.2 87.06 87.35 89.41 86.4 85.6 83.3
29/04/2022 15:32:14 77.48 78.74 78.87 78.9 78.2 76.2 86.9 87.67 89.41 86.4 85.6 83.3
29/04/2022 15:32:15 78.56 78.55 78.87 78.9 78.2 76.2 86.86 87.15 89.41 86.4 85.6 83.3
29/04/2022 15:32:16 74.47 78.5 78.87 78.9 78.2 76.2 86.17 87.41 89.41 86.4 85.6 83.3
29/04/2022 15:32:17 79.49 78.79 78.87 78.9 78.2 76.2 87.63 87.38 89.41 86.4 85.6 83.3
29/04/2022 15:32:18 78.23 78.83 78.87 78.9 78.2 76.2 86.34 87.22 89.41 86.4 85.6 83.3
29/04/2022 15:32:19 78.6 78.66 78.87 78.9 78.2 76.2 85.63 86.66 89.41 86.3 85.6 83.3
29/04/2022 15:32:20 79.78 79.87 79.87 78.9 78.2 76.2 86.17 86.64 89.41 86.3 85.6 83.3
29/04/2022 15:32:21 78.94 79.26 79.87 78.9 78.2 76.2 87.29 87.01 89.41 86.3 85.6 83.3
29/04/2022 15:32:22 80.51 80.42 80.42 78.9 78.2 76.2 87.42 87.39 89.41 86.3 85.6 83.3
29/04/2022 15:32:23 79.58 80.84 80.84 78.9 78.2 76.2 85.72 87.39 89.41 86.3 85.6 83.3
29/04/2022 15:32:24 77.75 79.63 80.84 78.9 78.2 76.2 86.14 86.52 89.41 86.4 85.6 83.3
29/04/2022 15:32:25 77.88 78.62 80.84 78.9 78.2 76.2 86.26 86.67 89.41 86.4 85.6 83.3
29/04/2022 15:32:26 80.77 80.3 80.84 78.9 78.2 76.2 85.98 86.59 89.41 86.4 85.6 83.3
29/04/2022 15:32:27 80.73 80.83 80.84 78.9 78.2 76.2 86.8 86.77 89.41 86.4 85.6 83.4
29/04/2022 15:32:28 78.68 80.77 80.84 78.9 78.3 76.2 86.53 87.04 89.34 86.3 85.6 83.4
29/04/2022 15:32:29 78.28 79.28 80.84 78.9 78.3 76.2 86.5 87.11 88.82 86.3 85.6 83.4
29/04/2022 15:32:30 79.16 79.12 80.84 78.9 78.3 76.2 87.38 87.27 88.5 86.3 85.6 83.4
29/04/2022 15:32:31 79.37 79.74 80.84 78.9 78.3 76.3 86.02 86.98 88.5 86.3 85.6 83.4
29/04/2022 15:32:32 77.27 79.25 80.84 78.8 78.3 76.3 84.94 86.41 88.5 86.3 85.6 83.4
29/04/2022 15:32:33 76.61 77.93 80.84 78.8 78.3 76.3 87.76 87.23 88.5 86.3 85.6 83.4
29/04/2022 15:32:34 76.51 77.04 80.84 78.8 78.3 76.3 88.33 88.24 88.5 86.3 85.6 83.4
29/04/2022 15:32:35 79.27 78.86 80.84 78.8 78.3 76.3 86.11 88.09 88.5 86.3 85.6 83.4
29/04/2022 15:32:36 80.58 80.07 80.84 78.8 78.3 76.3 88.43 88.1 88.5 86.3 85.6 83.4
29/04/2022 15:32:37 77.49 80.1 80.84 78.8 78.3 76.3 85.46 88.1 88.5 86.3 85.6 83.4
29/04/2022 15:32:38 76.58 78.64 80.84 78.8 78.3 76.3 86.69 86.8 88.5 86.3 85.6 83.4
29/04/2022 15:32:39 82.79 81.44 81.44 78.8 78.3 76.3 88.08 87.57 88.5 86.3 85.6 83.4
29/04/2022 15:32:40 77.5 80.9 81.44 78.8 78.3 76.3 87.43 87.89 88.37 86.3 85.6 83.4
29/04/2022 15:32:41 80.4 80.38 81.44 78.8 78.3 76.3 88.03 87.92 88.24 86.3 85.6 83.4
29/04/2022 15:32:42 84.75 83.64 83.64 78.8 78.3 76.3 89.03 88.81 88.81 86.3 85.7 83.4
29/04/2022 15:32:43 81.68 83.63 83.64 78.8 78.3 76.3 86.15 88.53 88.81 86.3 85.7 83.4
29/04/2022 15:32:44 79.59 82.73 83.64 78.8 78.3 76.3 86.68 87.69 88.81 86.3 85.7 83.4
29/04/2022 15:32:45 88.23 86.9 86.9 78.8 78.4 76.3 90.82 89.91 89.91 86.3 85.7 83.4
29/04/2022 15:32:46 88.36 88.56 88.56 79 78.4 76.3 90.77 90.96 90.96 86.3 85.7 83.4
29/04/2022 15:32:47 88.44 89.74 89.74 79.1 78.4 76.3 91.97 91.92 91.92 86.4 85.7 83.4
29/04/2022 15:32:48 87.17 88.9 89.74 79.1 78.5 76.4 90.73 92.14 92.14 86.4 85.7 83.4
29/04/2022 15:32:49 79.82 86.87 89.74 79 78.5 76.4 88.75 90.52 92.14 86.4 85.7 83.4
29/04/2022 15:32:50 79.27 83.82 89.74 79 78.5 76.4 86.96 89.64 92.14 86.4 85.7 83.4
29/04/2022 15:32:51 86.52 85.94 89.74 79.1 78.5 76.4 89.45 89.47 92.14 86.4 85.7 83.4
29/04/2022 15:32:52 87.66 87.24 89.74 79.2 78.6 76.4 90.1 90.32 92.14 86.4 85.7 83.4
29/04/2022 15:32:53 79.3 86.79 89.74 79.2 78.6 76.4 87.13 89.58 92.14 86.4 85.7 83.4
29/04/2022 15:32:54 81.79 83.67 89.74 79.2 78.6 76.4 88.15 88.4 92.14 86.4 85.7 83.4
29/04/2022 15:32:55 88.93 88.06 89.74 79.3 78.6 76.4 91.6 91.06 92.14 86.4 85.8 83.5
29/04/2022 15:32:56 87.92 89.25 89.74 79.4 78.6 76.4 90.06 91.76 92.14 86.5 85.8 83.5
29/04/2022 15:32:57 85.97 87.34 89.74 79.5 78.7 76.4 88.9 90.01 92.14 86.5 85.8 83.5
29/04/2022 15:32:58 85.43 87.52 89.74 79.5 78.7 76.5 87.46 89.97 92.14 86.5 85.8 83.5
29/04/2022 15:32:59 75.18 85.35 89.74 79.5 78.7 76.5 80.86 87.83 92.14 86.4 85.8 83.5
29/04/2022 15:33:00 81.62 82.5 89.74 79.5 78.7 76.5 84.88 85.4 92.14 86.4 85.8 83.5
29/04/2022 15:33:01 74.89 81.7 89.74 79.5 78.7 76.5 82.67 84.79 92.14 86.4 85.8 83.5
29/04/2022 15:33:02 78.47 79.11 89.74 79.4 78.7 76.5 86.53 85.81 92.14 86.4 85.8 83.5
29/04/2022 15:33:03 76.91 78.64 89.74 79.3 78.7 76.5 88.28 87.65 92.14 86.4 85.8 83.5
29/04/2022 15:33:04 72.76 77.51 89.74 79.3 78.7 76.5 88.55 89.1 92.14 86.4 85.8 83.5
29/04/2022 15:33:05 72.2 74.97 89.74 79.3 78.7 76.5 86.69 87.71 92.14 86.4 85.8 83.5
29/04/2022 15:33:06 71.27 73.92 89.74 79.3 78.7 76.5 85.03 87.68 92.14 86.4 85.8 83.5
29/04/2022 15:33:07 72.36 73.02 89.74 79.3 78.7 76.5 82.56 85.69 92.14 86.4 85.8 83.5
29/04/2022 15:33:08 68.27 71.87 89.74 79.3 78.7 76.5 79.17 83.82 92.14 86.4 85.8 83.5
29/04/2022 15:33:09 73.34 73.18 89.74 79.3 78.7 76.5 80.96 81.53 92.14 86.4 85.8 83.5
29/04/2022 15:33:10 74.71 74.38 89.74 79.3 78.7 76.5 80.85 81.41 92.14 86.4 85.8 83.5
29/04/2022 15:33:11 81.22 79.92 89.74 79.2 78.7 76.5 84.19 83.4 92.14 86.3 85.8 83.5
29/04/2022 15:33:12 83.29 83.36 89.74 79.3 78.7 76.5 85.97 86.02 92.14 86.3 85.8 83.5
29/04/2022 15:33:13 80.28 82.21 89.74 79.3 78.7 76.5 85.41 85.38 92.14 86.3 85.8 83.5
29/04/2022 15:33:14 78.97 81.24 89.74 79.3 78.7 76.5 86.08 85.83 92.14 86.3 85.8 83.5
29/04/2022 15:33:15 83.25 82.27 89.74 79.3 78.7 76.5 90.91 89.7 92.14 86.4 85.8 83.5
29/04/2022 15:33:16 83.54 83.21 89.74 79.3 78.7 76.5 90.07 90.14 92.14 86.4 85.8 83.5
29/04/2022 15:33:17 79.77 83.21 89.25 79.3 78.7 76.5 88.63 90.19 92.14 86.4 85.8 83.5
29/04/2022 15:33:18 79.85 81.35 89.25 79.3 78.8 76.5 87.26 89.22 91.76 86.4 85.8 83.5
29/04/2022 15:33:19 85.74 84.9 89.25 79.3 78.8 76.5 90.08 89.76 91.76 86.4 85.9 83.5
29/04/2022 15:33:20 84.32 85.97 89.25 79.3 78.8 76.5 89.59 90.6 91.76 86.4 85.9 83.5
29/04/2022 15:33:21 74.94 84.08 89.25 79.3 78.8 76.5 85.17 89.36 91.76 86.4 85.9 83.5
29/04/2022 15:33:22 76.86 80.62 89.25 79.2 78.8 76.5 86.67 87.23 91.76 86.4 85.9 83.5
29/04/2022 15:33:23 77.08 78.71 89.25 79.2 78.7 76.5 87.03 87.26 91.76 86.4 85.8 83.5
29/04/2022 15:33:24 76.19 78.12 89.25 79.2 78.7 76.5 87.22 87.38 91.76 86.3 85.8 83.5
29/04/2022 15:33:25 77.48 77.47 89.25 79.2 78.7 76.5 90.1 89.38 91.76 86.4 85.9 83.5
29/04/2022 15:33:26 76.78 77.48 87.52 79.2 78.7 76.5 88.8 89.38 90.6 86.4 85.9 83.5
29/04/2022 15:33:27 74.8 76.89 87.52 79.2 78.7 76.5 85.14 88.81 90.6 86.4 85.9 83.5
29/04/2022 15:33:28 75.89 75.94 85.97 79.1 78.7 76.5 87.29 87.28 90.6 86.4 85.9 83.5
29/04/2022 15:33:29 75.55 76.09 85.97 79.1 78.7 76.5 86.09 87.67 90.6 86.3 85.9 83.5
29/04/2022 15:33:30 77.13 77.27 85.97 79.1 78.7 76.5 84.34 86.38 90.6 86.3 85.9 83.5
29/04/2022 15:33:31 75.97 76.37 85.97 79.1 78.7 76.5 85.46 85.54 90.6 86.3 85.9 83.5
29/04/2022 15:33:32 78.64 78 85.97 79.1 78.7 76.5 86.18 86.06 90.6 86.3 85.9 83.5
29/04/2022 15:33:33 75.56 77.92 85.97 79.1 78.7 76.5 85.5 86.1 90.6 86.3 85.9 83.5
29/04/2022 15:33:34 77.61 77.23 85.97 79.1 78.7 76.5 85.92 86.49 90.6 86.3 85.9 83.5
29/04/2022 15:33:35 75.73 77.37 85.97 79 78.7 76.5 82.68 85.68 90.6 86.3 85.9 83.5
29/04/2022 15:33:36 77.04 76.93 85.97 79 78.7 76.5 87.29 86.59 90.6 86.3 85.9 83.5
29/04/2022 15:33:37 75.43 76.83 85.97 79 78.7 76.5 88.22 88.01 90.6 86.3 85.9 83.6
29/04/2022 15:33:38 74.01 75.85 85.97 79 78.7 76.5 86.55 87.49 90.6 86.2 85.9 83.5
29/04/2022 15:33:39 73.6 74.94 85.97 78.9 78.7 76.5 85.5 87.03 90.6 86.2 85.9 83.6
29/04/2022 15:33:40 71.15 74.05 85.97 78.9 78.7 76.5 83.32 86.19 90.6 86.2 85.9 83.6
29/04/2022 15:33:41 76.9 75.92 85.97 78.9 78.7 76.5 88.58 87.95 90.6 86.2 85.9 83.6
29/04/2022 15:33:42 72.01 75.93 85.97 78.9 78.7 76.5 84.82 88.06 90.6 86.2 85.9 83.6
29/04/2022 15:33:43 77.86 77.31 85.97 78.9 78.7 76.5 87.76 87.6 90.6 86.2 85.9 83.6
29/04/2022 15:33:44 74.4 76.28 85.97 78.9 78.7 76.5 85.33 87 90.6 86.2 85.9 83.6
29/04/2022 15:33:45 75.91 75.94 85.97 78.8 78.7 76.5 88.05 87.39 90.6 86.2 86 83.6
29/04/2022 15:33:46 75.91 76.1 85.97 78.8 78.7 76.5 87 87.33 90.6 86.2 86 83.6
29/04/2022 15:33:47 76.67 77.17 85.97 78.8 78.7 76.5 86.73 87.58 90.6 86.2 86 83.6
29/04/2022 15:33:48 77.47 77.32 85.97 78.8 78.7 76.5 85.45 86.85 90.6 86.2 86 83.6
29/04/2022 15:33:49 77.77 77.83 85.97 78.8 78.7 76.5 85.35 85.92 90.6 86.2 86 83.6
29/04/2022 15:33:50 82.04 81.33 84.08 78.8 78.7 76.5 86.4 86.49 89.38 86.2 86 83.6
29/04/2022 15:33:51 77.94 80.66 81.33 78.8 78.7 76.5 84.86 86.09 89.38 86.2 86 83.6
29/04/2022 15:33:52 75.32 78.99 81.33 78.8 78.8 76.5 85.19 85.69 89.38 86.2 86 83.6
29/04/2022 15:33:53 74.86 77.17 81.33 78.8 78.8 76.6 85.81 85.87 89.38 86.2 86 83.6
29/04/2022 15:33:54 76.35 76.44 81.33 78.8 78.8 76.6 86.37 86.33 89.38 86.3 86 83.6
29/04/2022 15:33:55 74.71 76.14 81.33 78.8 78.8 76.6 87.06 86.97 89.38 86.3 86 83.6
29/04/2022 15:33:56 75.65 75.73 81.33 78.8 78.8 76.6 85.2 87.01 88.81 86.3 86 83.6
29/04/2022 15:33:57 77.81 77.4 81.33 78.8 78.8 76.6 85.88 86 88.06 86.3 86 83.6
29/04/2022 15:33:58 76.3 77.59 81.33 78.8 78.8 76.6 86.69 86.51 88.06 86.3 86 83.6
29/04/2022 15:33:59 76.55 76.81 81.33 78.8 78.8 76.6 85.72 86.71 88.06 86.3 86 83.6
29/04/2022 15:34:00 76.07 76.72 81.33 78.8 78.8 76.6 87.95 87.66 88.06 86.3 86 83.6
29/04/2022 15:34:01 81.74 81.24 81.33 78.8 78.8 76.6 88.13 88.08 88.08 86.3 86 83.6
29/04/2022 15:34:02 77.23 81.06 81.33 78.8 78.8 76.6 87.8 88.15 88.15 86.4 86 83.6
29/04/2022 15:34:03 76.58 78.84 81.33 78.8 78.8 76.6 85.99 88.24 88.24 86.4 86 83.6
29/04/2022 15:34:04 80.02 79.53 81.33 78.8 78.8 76.6 87.18 87.21 88.24 86.4 86 83.6
29/04/2022 15:34:05 75.83 79.49 81.33 78.8 78.8 76.6 85.35 87.04 88.24 86.4 86 83.6
29/04/2022 15:34:06 76.9 77.84 81.33 78.8 78.8 76.6 85.69 86 88.24 86.4 86 83.6
29/04/2022 15:34:07 77.35 77.32 81.33 78.8 78.8 76.6 85.91 86.14 88.24 86.4 86 83.6
29/04/2022 15:34:08 80.34 79.7 81.33 78.8 78.8 76.6 86.07 86.13 88.24 86.4 86 83.6
29/04/2022 15:34:09 78.85 79.8 81.33 78.8 78.8 76.6 83.7 85.98 88.24 86.4 86 83.6
29/04/2022 15:34:10 84.66 84.43 84.43 78.9 78.8 76.6 87.43 87.69 88.24 86.4 86 83.6
29/04/2022 15:34:11 76.58 82.17 84.43 78.9 78.8 76.6 89.3 88.48 88.48 86.5 86 83.6
29/04/2022 15:34:12 77.54 79.82 84.43 78.9 78.8 76.6 85.92 88.34 88.48 86.5 86 83.6
29/04/2022 15:34:13 83.31 82.31 84.43 78.9 78.8 76.6 87.63 87.44 88.48 86.5 86 83.6
29/04/2022 15:34:14 76.26 81.87 84.43 78.9 78.8 76.6 87.51 87.89 88.48 86.5 86 83.6
29/04/2022 15:34:15 82.14 82.21 84.43 79 78.8 76.6 86.47 87.32 88.48 86.5 86.1 83.6
29/04/2022 15:34:16 82.92 83.93 84.43 79 78.8 76.6 85.61 87.77 88.48 86.5 86.1 83.6
29/04/2022 15:34:17 78.96 82.16 84.43 79 78.8 76.6 85.16 86.11 88.48 86.5 86.1 83.6
29/04/2022 15:34:18 80.99 81.37 84.43 79 78.8 76.6 85.8 85.81 88.48 86.6 86.1 83.6
29/04/2022 15:34:19 79.52 81.1 84.43 79 78.8 76.6 86.12 86.44 88.48 86.6 86.1 83.6
29/04/2022 15:34:20 73.82 80.23 84.43 79 78.8 76.6 86.3 86.4 88.48 86.6 86.1 83.6
29/04/2022 15:34:21 79.04 78.96 84.43 79 78.8 76.6 85.89 86.29 88.48 86.6 86.1 83.6
29/04/2022 15:34:22 76.92 78.61 84.43 79.1 78.8 76.6 85.27 85.98 88.48 86.6 86.1 83.6
29/04/2022 15:34:23 75.72 77.81 84.43 79.1 78.8 76.6 86.11 86.03 88.48 86.6 86.1 83.6
29/04/2022 15:34:24 78.42 77.88 84.43 79.1 78.8 76.6 87.46 87.05 88.48 86.6 86.1 83.6
29/04/2022 15:34:25 80.79 80.65 84.43 79.1 78.8 76.6 87.69 88.25 88.48 86.6 86.1 83.6
29/04/2022 15:34:26 76.65 79.34 84.43 79.1 78.8 76.6 85.09 87.11 88.48 86.6 86 83.6
29/04/2022 15:34:27 77.44 77.92 84.43 79.1 78.8 76.6 85.37 86.08 88.48 86.7 86 83.6
29/04/2022 15:34:28 77.03 78.01 84.43 79.1 78.8 76.6 84.96 85.76 88.48 86.7 86 83.6
29/04/2022 15:34:29 78.98 78.65 84.43 79.1 78.8 76.6 86.22 85.93 88.48 86.7 86 83.6
29/04/2022 15:34:30 77.52 78.6 84.43 79.1 78.8 76.6 87.01 86.95 88.48 86.7 86 83.7
29/04/2022 15:34:31 76.84 77.83 84.43 79.1 78.8 76.6 85.13 86.62 88.48 86.7 86 83.7
29/04/2022 15:34:32 77.02 77.71 84.43 79.1 78.8 76.6 85.3 86.28 88.48 86.7 86 83.7
29/04/2022 15:34:33 72.72 77.09 84.43 79.1 78.8 76.6 84.3 85.38 88.48 86.7 86 83.7
29/04/2022 15:34:34 77.38 76.81 84.43 79.1 78.8 76.6 86.36 85.91 88.48 86.7 86 83.7
29/04/2022 15:34:35 76.86 76.84 84.43 79.1 78.8 76.6 86.72 86.47 88.48 86.7 86 83.7
29/04/2022 15:34:36 79.31 78.6 84.43 79.2 78.8 76.6 87.67 87.3 88.48 86.7 86 83.7
29/04/2022 15:34:37 76.98 78.61 84.43 79.2 78.8 76.6 86.64 87.36 88.48 86.8 86 83.7
29/04/2022 15:34:38 80.96 80.39 84.43 79.2 78.8 76.6 88.28 88.19 88.48 86.8 86 83.7
29/04/2022 15:34:39 77.45 79.69 84.43 79.2 78.8 76.6 86.42 87.7 88.48 86.8 86 83.7
29/04/2022 15:34:40 79.19 79.17 83.93 79.2 78.8 76.6 85.99 86.93 88.48 86.8 86 83.7
29/04/2022 15:34:41 77.39 79.07 83.93 79.2 78.9 76.6 86.29 86.67 88.34 86.8 86 83.7
29/04/2022 15:34:42 77.69 78.49 83.93 79.2 78.9 76.6 86.08 86.29 88.25 86.8 86 83.7
29/04/2022 15:34:43 77.66 78.45 83.93 79.2 78.9 76.6 89.06 88.34 88.34 86.8 86 83.7
29/04/2022 15:34:44 78.62 78.62 83.93 79.2 78.9 76.6 87.39 88.16 88.34 86.8 86 83.7
29/04/2022 15:34:45 75.97 78.23 83.93 79.2 78.9 76.6 85.9 87.58 88.34 86.9 86 83.7
29/04/2022 15:34:46 76.61 77.06 82.16 79.2 78.9 76.6 90.48 89.89 89.89 86.9 86.1 83.7
29/04/2022 15:34:47 74.75 76.97 81.37 79.2 78.9 76.6 87.09 89.9 89.9 86.9 86.1 83.7
29/04/2022 15:34:48 75.05 75.88 81.1 79.2 78.9 76.6 87.71 88.3 89.9 86.9 86.1 83.7
29/04/2022 15:34:49 73.89 75.21 80.65 79.2 78.9 76.6 85.63 87.95 89.9 86.9 86.1 83.7
29/04/2022 15:34:50 75.31 75.19 80.65 79.2 78.9 76.6 87.35 87.48 89.9 86.9 86.1 83.7
29/04/2022 15:34:51 73.41 74.99 80.65 79.2 78.9 76.6 85.2 87 89.9 86.9 86.1 83.7
29/04/2022 15:34:52 74.27 74.28 80.65 79.2 78.9 76.6 83.71 86.01 89.9 86.9 86.1 83.7
29/04/2022 15:34:53 77.55 76.95 80.65 79.2 78.9 76.6 83.48 84.71 89.9 86.9 86.1 83.7
29/04/2022 15:34:54 75.38 76.45 80.65 79.3 78.9 76.6 83.64 83.94 89.9 86.9 86.1 83.7
29/04/2022 15:34:55 75.55 76.18 80.39 79.3 78.9 76.6 86.79 85.9 89.9 86.9 86.1 83.7
29/04/2022 15:34:56 74.57 75.74 80.39 79.3 78.9 76.6 84.23 85.82 89.9 86.9 86.1 83.7
29/04/2022 15:34:57 74.98 75.3 80.39 79.3 78.9 76.6 85.87 86.03 89.9 86.9 86.1 83.7
29/04/2022 15:34:58 75.12 75.63 80.39 79.3 78.9 76.6 86.49 86.47 89.9 86.9 86.1 83.7
29/04/2022 15:34:59 74.29 75 80.39 79.3 78.8 76.6 85.19 86.19 89.9 86.9 86.1 83.6
29/04/2022 15:35:00 75.93 75.62 80.39 79.3 78.8 76.6 86.62 86.65 89.9 86.9 86.1 83.6
29/04/2022 15:35:01 75.37 76.15 80.39 79.3 78.8 76.6 85.63 86.2 89.9 86.9 86.1 83.6
29/04/2022 15:35:02 73.79 75.09 80.39 79.3 78.7 76.6 85.92 86.16 89.9 86.9 86 83.6
29/04/2022 15:35:03 80.06 78.84 80.39 79.3 78.7 76.6 88.02 87.61 89.9 86.9 86 83.6
29/04/2022 15:35:04 79.02 79.05 80.39 79.3 78.7 76.6 88.12 88.07 89.9 86.9 86 83.6
29/04/2022 15:35:05 79.86 80.17 80.39 79.3 78.7 76.6 86.25 87.86 89.9 86.9 86 83.6
29/04/2022 15:35:06 78.19 80.16 80.39 79.3 78.7 76.6 85.84 87.22 89.9 86.9 86 83.6
29/04/2022 15:35:07 76.25 79.16 80.39 79.3 78.7 76.6 85.57 86.38 89.9 86.9 86 83.6
29/04/2022 15:35:08 79.48 78.94 80.17 79.3 78.7 76.6 87.64 87.25 89.9 86.9 86.1 83.6
29/04/2022 15:35:09 81.1 80.37 80.37 79.3 78.7 76.6 86.99 87.44 89.9 87 86.1 83.6
29/04/2022 15:35:10 79.76 80.29 80.37 79.3 78.7 76.6 88.37 88.21 89.9 87 86.1 83.6
29/04/2022 15:35:11 80.57 80.55 80.55 79.3 78.7 76.6 86.07 88.14 89.9 87 86.1 83.6
29/04/2022 15:35:12 80.39 80.9 80.9 79.3 78.7 76.6 85.73 86.84 89.9 87 86.1 83.6
29/04/2022 15:35:13 78.05 80.36 80.9 79.3 78.7 76.6 85.81 86.29 89.9 87 86.1 83.6
29/04/2022 15:35:14 79.71 80.15 80.9 79.3 78.7 76.6 89.01 88.74 89.9 87 86.1 83.6
29/04/2022 15:35:15 77.9 79.83 80.9 79.3 78.7 76.6 87.29 88.51 89.9 87 86.1 83.6
29/04/2022 15:35:16 76.13 78.49 80.9 79.3 78.8 76.6 87.63 88.11 89.9 87 86.1 83.6
29/04/2022 15:35:17 78.51 78.43 80.9 79.3 78.8 76.6 91.11 90.33 90.33 87 86.1 83.7
29/04/2022 15:35:18 77.35 77.84 80.9 79.3 78.8 76.6 89.74 90.29 90.33 87 86.1 83.7
29/04/2022 15:35:19 76.3 77.7 80.9 79.3 78.8 76.6 89.61 90.3 90.33 87 86.1 83.7
29/04/2022 15:35:20 79.15 78.86 80.9 79.3 78.8 76.6 90.8 90.62 90.62 87 86.1 83.7
29/04/2022 15:35:21 82.63 81.97 81.97 79.3 78.8 76.7 90.97 91.19 91.19 87.1 86.1 83.7
29/04/2022 15:35:22 79.52 81.15 81.97 79.3 78.8 76.7 90.29 91.16 91.19 87.1 86.1 83.7
29/04/2022 15:35:23 76.63 80.12 81.97 79.3 78.8 76.7 89.21 90.27 91.19 87.1 86.1 83.7
29/04/2022 15:35:24 75.45 78.47 81.97 79.3 78.8 76.7 87.17 89.81 91.19 87.1 86.1 83.7
29/04/2022 15:35:25 77.12 77.36 81.97 79.3 78.8 76.7 86.19 88.5 91.19 87.1 86.1 83.7
29/04/2022 15:35:26 77.68 77.98 81.97 79.3 78.8 76.7 86.26 87.42 91.19 87.1 86.2 83.7
29/04/2022 15:35:27 76.43 77.42 81.97 79.3 78.8 76.7 86.31 86.67 91.19 87.1 86.2 83.7
29/04/2022 15:35:28 75.92 77.29 81.97 79.3 78.8 76.7 87.51 87.56 91.19 87.1 86.2 83.7
29/04/2022 15:35:29 75.79 76.39 81.97 79.3 78.8 76.7 84.74 87 91.19 87.1 86.2 83.7
29/04/2022 15:35:30 77.38 77.02 81.97 79.2 78.8 76.7 83.15 85.72 91.19 87.1 86.2 83.7
29/04/2022 15:35:31 76.84 77.02 81.97 79.2 78.8 76.7 85.85 85.51 91.19 87.1 86.2 83.7
29/04/2022 15:35:32 78.31 77.94 81.97 79.3 78.8 76.7 85.87 86 91.19 87.1 86.2 83.7
29/04/2022 15:35:33 75.58 77.66 81.97 79.3 78.8 76.7 85.45 86.14 91.19 87.1 86.2 83.7
29/04/2022 15:35:34 78.42 78.03 81.97 79.3 78.8 76.7 86.47 86.37 91.19 87.1 86.2 83.7
29/04/2022 15:35:35 76.86 77.61 81.97 79.2 78.8 76.7 88.43 87.93 91.19 87.1 86.2 83.7
29/04/2022 15:35:36 76.83 77.24 81.97 79.2 78.8 76.7 86.45 87.94 91.19 87.1 86.2 83.7
29/04/2022 15:35:37 75.46 77.32 81.97 79.2 78.8 76.7 83.25 86.93 91.19 87.1 86.2 83.7
29/04/2022 15:35:38 76.12 76.26 81.97 79.2 78.8 76.7 85.02 85.13 91.19 87.1 86.2 83.7
29/04/2022 15:35:39 79.89 78.71 81.97 79.2 78.8 76.7 85.39 85.57 91.19 87 86.2 83.7
29/04/2022 15:35:40 77.14 78.75 81.97 79.2 78.8 76.7 86.99 86.52 91.19 87 86.2 83.7
29/04/2022 15:35:41 74.48 77.65 81.97 79.2 78.8 76.7 84.36 86.2 91.19 87 86.2 83.7
29/04/2022 15:35:42 74.84 76.04 81.97 79.2 78.8 76.7 86.47 86.14 91.19 87 86.2 83.7
29/04/2022 15:35:43 77.38 77.28 81.97 79.2 78.8 76.7 85.45 86.15 91.19 87 86.2 83.7
29/04/2022 15:35:44 77.42 77.6 81.97 79.2 78.8 76.7 87.11 86.89 91.19 87 86.2 83.7
29/04/2022 15:35:45 80.4 79.86 81.97 79.2 78.8 76.7 86.65 87.06 91.19 87 86.2 83.7
29/04/2022 15:35:46 82.25 81.83 81.97 79.2 78.8 76.7 89.68 88.89 91.19 87 86.2 83.7
29/04/2022 15:35:47 85.23 84.91 84.91 79.3 78.8 76.7 89.14 89.61 91.19 87 86.2 83.7
29/04/2022 15:35:48 81.23 83.9 84.91 79.3 78.8 76.7 86.97 88.96 91.19 87 86.2 83.7
29/04/2022 15:35:49 84.83 84.42 84.91 79.3 78.8 76.7 88.57 88.43 91.19 87 86.2 83.7
29/04/2022 15:35:50 88.12 87.39 87.39 79.4 78.9 76.7 90.6 90.05 91.19 87.1 86.2 83.7
29/04/2022 15:35:51 88.45 88.87 88.87 79.5 78.9 76.7 91.35 91.54 91.54 87.1 86.2 83.7
29/04/2022 15:35:52 90.7 90.28 90.28 79.7 79 76.8 93.01 92.7 92.7 87.1 86.2 83.8
29/04/2022 15:35:53 94.14 93.26 93.26 80.1 79.1 76.8 95.61 94.94 94.94 87.2 86.3 83.8
29/04/2022 15:35:54 88.39 92.76 93.26 80.2 79.2 76.9 91.17 94.45 94.94 87.2 86.3 83.8
29/04/2022 15:35:55 88.75 90.72 93.26 80.3 79.2 76.9 91.1 92.77 94.94 87.3 86.3 83.8
29/04/2022 15:35:56 87.02 89.83 93.26 80.3 79.2 76.9 90.18 92.11 94.94 87.3 86.3 83.8
29/04/2022 15:35:57 80.33 87.86 93.26 80.3 79.2 76.9 87.43 90.65 94.94 87.3 86.3 83.8
29/04/2022 15:35:58 84.81 85.27 93.26 80.4 79.2 76.9 89.16 89.24 94.94 87.3 86.3 83.8
29/04/2022 15:35:59 90.91 90.67 93.26 80.5 79.3 76.9 93.58 93.32 94.94 87.3 86.3 83.8
29/04/2022 15:36:00 88.96 90.95 93.26 80.6 79.4 76.9 91.25 93.58 94.94 87.4 86.3 83.8
29/04/2022 15:36:01 79.44 89.3 93.26 80.6 79.4 76.9 86.12 91.84 94.94 87.4 86.3 83.8
29/04/2022 15:36:02 86.77 86.84 93.26 80.7 79.4 77 90.3 90.23 94.94 87.4 86.3 83.8
29/04/2022 15:36:03 81.26 86.77 93.26 80.7 79.4 77 86.19 90.16 94.94 87.4 86.3 83.8
29/04/2022 15:36:04 73.4 84.01 93.26 80.6 79.4 77 81.88 87.88 94.94 87.4 86.3 83.8
29/04/2022 15:36:05 78.45 80.48 93.26 80.6 79.4 77 85.27 85.8 94.94 87.4 86.3 83.8
29/04/2022 15:36:06 77.95 79.36 93.26 80.7 79.4 77 89.39 88.37 94.94 87.4 86.4 83.8
29/04/2022 15:36:07 76.44 78.86 93.26 80.7 79.4 77 87.55 88.36 94.94 87.4 86.3 83.8
29/04/2022 15:36:08 81.68 80.67 93.26 80.7 79.4 77 90.48 89.82 94.94 87.4 86.4 83.8
29/04/2022 15:36:09 78.43 80.66 93.26 80.7 79.4 77 86.76 89.4 94.94 87.4 86.4 83.8
29/04/2022 15:36:10 78.13 79.51 93.26 80.7 79.4 77 84.56 87.89 94.94 87.4 86.4 83.8
29/04/2022 15:36:11 82.65 81.91 93.26 80.7 79.4 77 85.2 86.16 94.94 87.4 86.4 83.8
29/04/2022 15:36:12 78.49 81.34 93.26 80.7 79.4 77 81.95 85.47 94.94 87.4 86.4 83.8
29/04/2022 15:36:13 82.77 82.29 93.26 80.7 79.4 77 84.19 84.23 94.94 87.4 86.4 83.8
29/04/2022 15:36:14 80.63 82.46 93.26 80.7 79.4 77 82.79 84.33 94.94 87.4 86.4 83.8
29/04/2022 15:36:15 76.87 81.5 93.26 80.7 79.4 77 80.35 83.52 94.94 87.4 86.4 83.8
29/04/2022 15:36:16 74.68 79.08 93.26 80.7 79.4 77 78.76 81.65 94.94 87.4 86.3 83.8
29/04/2022 15:36:17 77.07 77.8 93.26 80.7 79.4 77 81.32 81.26 94.94 87.3 86.3 83.8
29/04/2022 15:36:18 76.66 77.46 93.26 80.7 79.4 77 79.88 80.67 94.94 87.3 86.3 83.8
29/04/2022 15:36:19 76.1 78.41 93.26 80.7 79.4 77 80.6 81.21 94.94 87.3 86.3 83.8
29/04/2022 15:36:20 70.59 76.1 93.26 80.7 79.4 77 79.57 80.44 94.94 87.3 86.3 83.8
29/04/2022 15:36:21 77.87 77.34 93.26 80.7 79.4 77 84.16 83.31 94.94 87.3 86.3 83.8
29/04/2022 15:36:22 81.04 81.52 93.26 80.7 79.4 77 85.5 85.28 94.94 87.3 86.3 83.8
29/04/2022 15:36:23 78.36 79.18 92.76 80.7 79.4 77 84.35 84.61 94.45 87.3 86.3 83.8
29/04/2022 15:36:24 78.21 79.93 90.95 80.7 79.4 77 84.27 85.18 93.58 87.3 86.3 83.8
29/04/2022 15:36:25 79.13 80.13 90.95 80.7 79.4 77 83.69 84.93 93.58 87.3 86.3 83.8
29/04/2022 15:36:26 82.16 81.61 90.95 80.7 79.4 77 87.03 86.41 93.58 87.3 86.3 83.8
29/04/2022 15:36:27 77.2 81.3 90.95 80.7 79.4 77 82.07 86.16 93.58 87.3 86.3 83.8
29/04/2022 15:36:28 70.71 79.1 90.95 80.7 79.4 77 77.6 83.98 93.58 87.3 86.3 83.8
29/04/2022 15:36:29 69.74 75.75 90.95 80.7 79.4 77 77.95 81.06 93.58 87.3 86.3 83.8
29/04/2022 15:36:30 82.35 81.71 89.3 80.7 79.4 77 88.44 87.83 91.84 87.3 86.3 83.8
29/04/2022 15:36:31 81.58 82.08 86.84 80.7 79.4 77 86.01 87.75 90.23 87.3 86.3 83.8
29/04/2022 15:36:32 80.15 82.03 86.77 80.7 79.4 77 84.38 86.62 90.16 87.3 86.3 83.8
29/04/2022 15:36:33 78.25 81.23 84.01 80.7 79.4 77 82.12 85.26 89.82 87.2 86.3 83.8
29/04/2022 15:36:34 77.7 79.38 82.46 80.7 79.4 77 82.12 83.66 89.82 87.2 86.3 83.8
29/04/2022 15:36:35 68.05 77.74 82.46 80.7 79.4 77 78.57 82.38 89.82 87.2 86.3 83.8
29/04/2022 15:36:36 77.36 77.39 82.46 80.7 79.4 77 82.06 82.14 89.82 87.2 86.3 83.8
29/04/2022 15:36:37 77.75 78.42 82.46 80.7 79.4 77 84.18 83.57 89.82 87.2 86.3 83.8
29/04/2022 15:36:38 75.81 77.55 82.46 80.7 79.4 77 85.52 85.09 89.4 87.2 86.3 83.8
29/04/2022 15:36:39 77.46 77.46 82.46 80.7 79.4 77 84.97 84.87 87.89 87.2 86.3 83.8
29/04/2022 15:36:40 79.87 79.47 82.46 80.7 79.4 77 86.13 85.92 87.83 87.2 86.3 83.8
29/04/2022 15:36:41 77.55 79.22 82.46 80.7 79.4 77 87.95 87.26 87.83 87.2 86.3 83.8
29/04/2022 15:36:42 80.76 80.2 82.46 80.7 79.4 77 88.53 88.17 88.17 87.2 86.3 83.8
29/04/2022 15:36:43 75.77 80.2 82.46 80.7 79.4 77 88.38 88.4 88.4 87.2 86.3 83.9
29/04/2022 15:36:44 73.34 78.08 82.08 80.7 79.4 77 88.03 88.54 88.54 87.2 86.3 83.9
29/04/2022 15:36:45 79.02 78.98 82.08 80.7 79.4 77 87.83 88.29 88.54 87.2 86.3 83.9
29/04/2022 15:36:46 73.38 78.58 82.08 80.7 79.4 77 88.06 88.14 88.54 87.2 86.3 83.9
29/04/2022 15:36:47 78.43 78.24 82.08 80.7 79.4 77 88.71 88.65 88.65 87.2 86.3 83.9
29/04/2022 15:36:48 79.33 80.06 82.08 80.7 79.4 77 85.76 88.39 88.65 87.2 86.3 83.9
29/04/2022 15:36:49 71.99 78.41 82.08 80.7 79.4 77 82.37 86.79 88.65 87.2 86.3 83.9
29/04/2022 15:36:50 72.29 75.53 82.08 80.7 79.4 77 81 84.5 88.65 87.2 86.3 83.9
29/04/2022 15:36:51 73.97 74.7 82.08 80.7 79.4 77 81.56 82.72 88.65 87.2 86.3 83.9
29/04/2022 15:36:52 73.1 74.74 82.08 80.7 79.3 77 80.71 82.3 88.65 87.2 86.3 83.9
29/04/2022 15:36:53 76.32 76.1 82.08 80.7 79.3 77 81.05 81.31 88.65 87.2 86.3 83.9
29/04/2022 15:36:54 76.45 77.68 82.08 80.7 79.3 77 81.04 81.92 88.65 87.2 86.3 83.9
29/04/2022 15:36:55 77.1 77.75 82.08 80.7 79.3 77 80.52 81.47 88.65 87.2 86.3 83.9
29/04/2022 15:36:56 76.3 76.98 82.08 80.7 79.3 77 81.36 81.18 88.65 87.2 86.3 83.9
29/04/2022 15:36:57 76.97 77.22 82.08 80.7 79.3 77 81.28 81.54 88.65 87.2 86.3 83.9
29/04/2022 15:36:58 73.65 76.44 82.08 80.7 79.3 77 79.42 81.07 88.65 87.1 86.3 83.9
29/04/2022 15:36:59 73.98 75.34 82.08 80.7 79.3 77 80.27 80.65 88.65 87.1 86.3 83.9
29/04/2022 15:37:00 70.83 74.34 82.08 80.7 79.3 77 76.95 80.16 88.65 87.1 86.3 83.9
29/04/2022 15:37:01 73.09 74.3 82.03 80.7 79.3 77 78.85 79.53 88.65 87.1 86.3 83.9
29/04/2022 15:37:02 70.21 72.48 81.23 80.7 79.3 77 78.5 78.69 88.65 87.1 86.3 83.9
29/04/2022 15:37:03 69.35 71.28 80.2 80.7 79.3 77 78.51 78.79 88.65 87.1 86.3 83.9
29/04/2022 15:37:04 67.73 70.18 80.2 80.7 79.3 77 77.28 78.59 88.65 87.1 86.3 83.9
29/04/2022 15:37:05 61.81 68.62 80.2 80.7 79.3 77 73.89 77.76 88.65 87 86.3 83.9
29/04/2022 15:37:06 76.41 75.46 80.2 80.7 79.3 77 80.71 79.97 88.65 87 86.3 83.9
29/04/2022 15:37:07 75.05 76.64 80.2 80.7 79.3 77 79.22 80.65 88.65 87 86.3 83.9
29/04/2022 15:37:08 77.08 76.65 80.2 80.7 79.3 77 87.2 86.49 88.65 87 86.3 83.9
29/04/2022 15:37:09 78.8 78.2 80.2 80.7 79.3 77 89.68 88.76 88.76 87 86.3 83.9
29/04/2022 15:37:10 80.37 79.68 80.2 80.7 79.3 77 86.38 88.26 88.76 87 86.3 83.9
29/04/2022 15:37:11 80.97 80.85 80.85 80.7 79.3 77 88.36 88.15 88.76 87 86.3 83.9
29/04/2022 15:37:12 80.48 81.16 81.16 80.7 79.3 77 86.73 88.15 88.76 87 86.3 83.9
29/04/2022 15:37:13 78.06 80.53 81.16 80.7 79.3 77 86.66 87.2 88.76 87 86.3 83.9
29/04/2022 15:37:14 80.3 80.35 81.16 80.7 79.3 77 89.17 88.61 88.76 87 86.3 83.9
29/04/2022 15:37:15 76.79 80.26 81.16 80.7 79.3 77 85.31 88.52 88.76 87 86.3 83.9
29/04/2022 15:37:16 83.66 82.64 82.64 80.7 79.3 77 88.44 88.17 88.76 87 86.3 83.9
29/04/2022 15:37:17 81.12 82.52 82.64 80.8 79.3 77 87.9 88.33 88.76 87 86.3 83.9
29/04/2022 15:37:18 82.16 82.8 82.8 80.8 79.3 77 87.12 88.44 88.76 87 86.3 83.9
29/04/2022 15:37:19 77.66 82.14 82.8 80.8 79.3 77 82.86 87.42 88.76 87 86.3 83.9
29/04/2022 15:37:20 80.38 80.85 82.8 80.8 79.3 77 88.08 87.44 88.76 87 86.3 83.9
29/04/2022 15:37:21 78.78 80.76 82.8 80.8 79.3 77 85.63 87.3 88.76 87 86.3 83.9
29/04/2022 15:37:22 78.46 79.6 82.8 80.8 79.3 77 86.65 86.72 88.76 87 86.3 83.9
29/04/2022 15:37:23 79.76 79.93 82.8 80.8 79.3 77 86.3 86.78 88.76 87 86.3 83.9
29/04/2022 15:37:24 77.61 79.55 82.8 80.8 79.3 77.1 84.58 86.42 88.76 87 86.3 83.9
29/04/2022 15:37:25 78.54 79.1 82.8 80.8 79.3 77.1 85.19 85.37 88.76 87 86.3 83.9
29/04/2022 15:37:26 79.17 79.37 82.8 80.8 79.3 77.1 85.25 85.79 88.76 87 86.3 83.9
29/04/2022 15:37:27 76.38 78.57 82.8 80.7 79.4 77.1 84.84 85.6 88.76 87 86.3 83.9
29/04/2022 15:37:28 77.07 77.52 82.8 80.7 79.4 77.1 84.81 84.87 88.76 87 86.3 83.9
29/04/2022 15:37:29 80.48 79.89 82.8 80.7 79.4 77.1 86.78 86.65 88.76 87 86.3 83.9
29/04/2022 15:37:30 81.13 81.08 82.8 80.8 79.4 77.1 87.85 87.21 88.76 87 86.2 83.9
29/04/2022 15:37:31 84.04 83.52 83.52 80.8 79.4 77.1 88.45 88.42 88.76 87 86.2 83.9
29/04/2022 15:37:32 81.79 83.59 83.59 80.8 79.4 77.1 87.07 88.41 88.76 87 86.3 83.9
29/04/2022 15:37:33 82.27 82.95 83.59 80.8 79.4 77.1 86.85 87.5 88.76 87 86.3 83.9
29/04/2022 15:37:34 84.25 84.68 84.68 80.8 79.4 77.1 88.38 88.47 88.76 87 86.3 83.9
29/04/2022 15:37:35 84.36 85.06 85.06 80.9 79.4 77.1 88.3 88.53 88.76 87 86.3 83.9
29/04/2022 15:37:36 82.36 83.85 85.06 80.9 79.4 77.1 88.21 88.49 88.76 87 86.3 83.9
29/04/2022 15:37:37 86.25 85.69 85.69 80.9 79.5 77.1 90.46 89.8 89.8 87.1 86.3 83.9
29/04/2022 15:37:38 83.22 85.33 85.69 80.9 79.5 77.1 89.19 89.81 89.81 87.1 86.3 83.9
29/04/2022 15:37:39 83.54 84.61 85.69 80.9 79.5 77.1 89.59 89.79 89.81 87.1 86.3 83.9
29/04/2022 15:37:40 82.89 83.67 85.69 80.9 79.5 77.1 90.26 90.11 90.11 87.1 86.3 84
29/04/2022 15:37:41 79.3 83.52 85.69 80.9 79.5 77.1 87.75 90.03 90.11 87.1 86.3 84
29/04/2022 15:37:42 75.99 81.41 85.69 80.9 79.5 77.1 87.28 88.82 90.11 87.1 86.3 84
29/04/2022 15:37:43 86.05 84.72 85.69 80.9 79.5 77.1 91.09 90.28 90.28 87.1 86.3 84
29/04/2022 15:37:44 80.83 84.69 85.69 80.9 79.5 77.1 87.78 90.25 90.28 87.1 86.3 84
29/04/2022 15:37:45 79.9 82.63 85.69 80.9 79.5 77.1 87.32 88.86 90.28 87.1 86.3 84
29/04/2022 15:37:46 79.87 80.94 85.69 80.8 79.5 77.1 86.51 87.8 90.28 87.1 86.3 84
29/04/2022 15:37:47 79.2 80.36 85.69 80.7 79.5 77.1 86.09 87.08 90.28 87 86.3 84
29/04/2022 15:37:48 79.04 80.17 85.69 80.7 79.5 77.1 86.26 86.91 90.28 87 86.3 84
29/04/2022 15:37:49 80.89 80.77 85.69 80.7 79.5 77.1 86.71 86.86 90.28 87 86.3 84
29/04/2022 15:37:50 81.79 82.16 85.69 80.7 79.5 77.1 87.33 87.48 90.28 87 86.4 84
29/04/2022 15:37:51 78.95 81.08 85.69 80.6 79.5 77.1 86.02 86.96 90.28 87 86.4 84
29/04/2022 15:37:52 82.79 82.08 85.69 80.6 79.5 77.1 89.59 88.62 90.28 87 86.4 84
29/04/2022 15:37:53 84.97 84.77 85.69 80.6 79.6 77.2 88.44 88.93 90.28 87 86.4 84
29/04/2022 15:37:54 85.34 85.54 85.69 80.6 79.6 77.2 89.62 89.58 90.28 87 86.4 84
29/04/2022 15:37:55 80.28 84.91 85.69 80.6 79.6 77.2 86.6 89.31 90.28 87 86.4 84
29/04/2022 15:37:56 79.91 82.77 85.69 80.5 79.6 77.2 86.62 87.69 90.28 87 86.4 84
29/04/2022 15:37:57 79.05 81.15 85.69 80.5 79.6 77.2 86.06 87.04 90.28 87 86.4 84
29/04/2022 15:37:58 84.25 83.71 85.69 80.4 79.6 77.2 90.17 89.53 90.28 87 86.4 84
29/04/2022 15:37:59 79.65 83.58 85.69 80.4 79.6 77.2 87.92 89.43 90.28 87 86.4 84
29/04/2022 15:38:00 79.28 81.46 85.69 80.4 79.6 77.2 85.9 88.42 90.28 87 86.4 84
29/04/2022 15:38:01 87.19 85.58 85.69 80.5 79.6 77.2 90.34 89.35 90.28 87 86.4 84
29/04/2022 15:38:02 82.04 85.36 85.69 80.5 79.6 77.2 86.93 89.15 90.28 87 86.4 84
29/04/2022 15:38:03 83.13 84.58 85.69 80.5 79.6 77.2 87.68 88.39 90.28 87 86.4 84
29/04/2022 15:38:04 77.75 82.76 85.69 80.5 79.6 77.2 85.67 87.53 90.28 87 86.4 84
29/04/2022 15:38:05 82.57 82.08 85.69 80.6 79.6 77.2 87.81 87.51 90.28 87 86.4 84
29/04/2022 15:38:06 81.04 81.83 85.69 80.6 79.6 77.2 87.11 87.4 90.28 87 86.4 84
29/04/2022 15:38:07 79.86 81.48 85.58 80.6 79.6 77.2 86.03 87.41 90.28 87 86.4 84
29/04/2022 15:38:08 77.24 80.34 85.58 80.6 79.6 77.2 85.54 86.43 90.28 87 86.4 84
29/04/2022 15:38:09 80.9 80.2 85.58 80.6 79.6 77.2 87.56 87.09 90.28 87 86.4 84
29/04/2022 15:38:10 76.69 80.04 85.58 80.6 79.6 77.2 85.22 87.12 90.28 87 86.4 84
29/04/2022 15:38:11 81.43 80.43 85.58 80.6 79.6 77.2 87.56 87.31 90.28 87.1 86.4 84
29/04/2022 15:38:12 76.16 80.38 85.58 80.6 79.6 77.2 86.61 87.05 90.28 87.1 86.4 84
29/04/2022 15:38:13 81.25 80.82 85.58 80.6 79.6 77.2 86.87 86.98 90.25 87.1 86.4 84
29/04/2022 15:38:14 83.19 82.59 85.58 80.6 79.6 77.2 87.13 87.2 89.58 87.1 86.4 84
29/04/2022 15:38:15 80.85 82.53 85.58 80.6 79.6 77.2 86.05 87.09 89.58 87 86.4 84
29/04/2022 15:38:16 78.84 81.51 85.58 80.6 79.6 77.2 86.58 86.63 89.58 87 86.4 84
29/04/2022 15:38:17 75.75 79.91 85.58 80.6 79.6 77.2 84.98 86.57 89.58 87 86.4 84
29/04/2022 15:38:18 84.06 82.74 85.58 80.6 79.6 77.2 88.86 87.93 89.58 87 86.5 84
29/04/2022 15:38:19 77.63 82.33 85.58 80.5 79.6 77.2 86.7 87.9 89.58 87 86.5 84
29/04/2022 15:38:20 78.24 80.53 85.58 80.5 79.6 77.2 85.46 87.32 89.58 87 86.5 84
29/04/2022 15:38:21 78.36 78.74 85.58 80.5 79.6 77.2 88.16 87.9 89.58 87 86.5 84
29/04/2022 15:38:22 80.9 80.51 85.58 80.5 79.6 77.2 90.24 89.78 89.78 87 86.5 84
29/04/2022 15:38:23 80.11 80.29 85.58 80.5 79.6 77.2 86.52 89.12 89.78 87 86.5 84.1
29/04/2022 15:38:24 83.84 83.25 85.58 80.6 79.7 77.2 89.53 89.51 89.78 87 86.5 84.1
29/04/2022 15:38:25 83.46 83.67 85.58 80.6 79.7 77.3 88.2 88.86 89.78 87 86.5 84.1
29/04/2022 15:38:26 79.32 82.85 85.58 80.6 79.7 77.3 86.53 88.19 89.78 87 86.5 84.1
29/04/2022 15:38:27 80.81 81.48 85.58 80.6 79.7 77.3 86.88 87.29 89.78 87 86.5 84.1
29/04/2022 15:38:28 82.32 82.53 85.58 80.6 79.7 77.3 87.76 87.72 89.78 87 86.5 84.1
29/04/2022 15:38:29 82.31 82.32 85.58 80.6 79.7 77.3 88.11 88.06 89.78 87 86.5 84.1
29/04/2022 15:38:30 84.24 83.89 85.58 80.7 79.7 77.3 88.19 88.3 89.78 87 86.5 84.1
29/04/2022 15:38:31 79.78 83.55 85.36 80.7 79.7 77.3 86.21 88.17 89.78 87 86.5 84.1
29/04/2022 15:38:32 75.03 81.39 84.58 80.7 79.7 77.3 86.07 86.9 89.78 87 86.5 84.1
29/04/2022 15:38:33 75.91 78.57 83.89 80.7 79.7 77.3 84.87 86.48 89.78 87 86.5 84.1
29/04/2022 15:38:34 78.98 78.48 83.89 80.7 79.7 77.3 86.64 86.47 89.78 87 86.5 84.1
29/04/2022 15:38:35 76.93 78.32 83.89 80.7 79.7 77.3 86.43 86.68 89.78 87 86.5 84.1
29/04/2022 15:38:36 76.7 77.48 83.89 80.7 79.7 77.3 86.43 86.61 89.78 87 86.5 84.1
29/04/2022 15:38:37 75.93 77.11 83.89 80.7 79.7 77.3 84.52 86.4 89.78 87 86.5 84.1
29/04/2022 15:38:38 75.81 76.56 83.89 80.7 79.7 77.3 84.2 85.32 89.78 87 86.5 84.1
29/04/2022 15:38:39 77.51 77.18 83.89 80.7 79.7 77.3 86.28 85.82 89.78 87 86.5 84.1
29/04/2022 15:38:40 75.33 77.09 83.89 80.7 79.7 77.3 84.4 85.85 89.78 87 86.5 84.1
29/04/2022 15:38:41 77.18 76.86 83.89 80.7 79.7 77.3 86.27 85.78 89.78 87 86.5 84.1
29/04/2022 15:38:42 77.47 77.33 83.89 80.7 79.7 77.3 86.6 86.51 89.78 87 86.5 84.1
29/04/2022 15:38:43 77.12 77.41 83.89 80.7 79.7 77.3 87.76 87.53 89.78 87 86.5 84.1
29/04/2022 15:38:44 77.1 77.27 83.89 80.7 79.7 77.3 88.46 88.31 89.78 87 86.5 84.1
29/04/2022 15:38:45 76.05 77.43 83.89 80.7 79.7 77.3 87.64 88.92 89.78 87 86.5 84.1
29/04/2022 15:38:46 78.29 77.88 83.89 80.7 79.7 77.3 86.41 87.55 89.78 87 86.5 84.1
29/04/2022 15:38:47 82.72 81.48 83.89 80.7 79.7 77.3 87.6 87.76 89.78 87 86.5 84.1
29/04/2022 15:38:48 80.6 81.7 83.89 80.7 79.7 77.3 85.97 87.22 89.78 87 86.5 84.1
29/04/2022 15:38:49 78.89 80.58 83.89 80.7 79.7 77.3 84.83 86.37 89.78 87 86.5 84.1
29/04/2022 15:38:50 78.83 79.99 83.89 80.7 79.7 77.3 86.58 86.52 89.78 87 86.5 84.1
29/04/2022 15:38:51 76.93 79.52 83.89 80.7 79.7 77.3 85.57 86.6 89.78 87 86.5 84.1
29/04/2022 15:38:52 77.57 78.26 83.89 80.7 79.7 77.3 85.53 85.93 89.51 87 86.5 84.1
29/04/2022 15:38:53 77.46 78.02 83.89 80.7 79.7 77.3 85.93 86.12 89.51 87 86.5 84.1
29/04/2022 15:38:54 76.29 78.2 83.89 80.7 79.7 77.3 85.9 86.46 88.92 87 86.5 84.1
29/04/2022 15:38:55 75.09 77.21 83.89 80.7 79.7 77.3 87.01 87.07 88.92 87 86.5 84.1
29/04/2022 15:38:56 75.03 75.62 83.89 80.7 79.7 77.3 86.03 86.97 88.92 87 86.5 84.1
29/04/2022 15:38:57 78.13 77.4 83.89 80.7 79.7 77.3 85.23 85.97 88.92 87 86.5 84.1
29/04/2022 15:38:58 83.22 82.05 83.89 80.7 79.7 77.3 87.99 87.45 88.92 87 86.5 84.1
29/04/2022 15:38:59 80.46 82.48 83.89 80.7 79.7 77.3 87.64 87.68 88.92 87 86.5 84.1
29/04/2022 15:39:00 75.37 80.8 83.55 80.7 79.7 77.3 84.07 87.46 88.92 87 86.5 84.1
29/04/2022 15:39:01 80.88 80.57 82.48 80.7 79.7 77.3 85.66 86.09 88.92 87 86.5 84.1
29/04/2022 15:39:02 79.84 81.01 82.48 80.7 79.7 77.3 86.91 86.87 88.92 87 86.5 84.1
29/04/2022 15:39:03 75.15 79.82 82.48 80.7 79.7 77.3 83.85 86.46 88.92 87 86.5 84.1
29/04/2022 15:39:04 75.94 77.54 82.48 80.7 79.7 77.3 85.08 85.32 88.92 87 86.5 84.1
29/04/2022 15:39:05 80.7 80.31 82.48 80.7 79.7 77.3 85.88 85.66 88.92 87 86.5 84.1
29/04/2022 15:39:06 77.41 79.53 82.48 80.7 79.7 77.3 84.63 85.64 88.92 87 86.5 84.1
29/04/2022 15:39:07 76.88 78.36 82.48 80.7 79.7 77.3 85.04 85.28 88.92 87 86.5 84.1
29/04/2022 15:39:08 77.45 78.04 82.48 80.7 79.7 77.3 86.05 86.26 88.92 87 86.5 84.1
29/04/2022 15:39:09 78.38 78.35 82.48 80.7 79.7 77.3 86.33 86.35 88.92 87 86.5 84.1
29/04/2022 15:39:10 80.26 80.23 82.48 80.7 79.7 77.3 86.94 86.76 88.92 87 86.5 84.1
29/04/2022 15:39:11 77.62 79.55 82.48 80.7 79.7 77.3 85.87 86.57 88.92 87 86.5 84.1
29/04/2022 15:39:12 78.38 78.55 82.48 80.7 79.7 77.3 88.23 87.91 88.92 87 86.5 84.1
29/04/2022 15:39:13 78.29 78.75 82.48 80.7 79.7 77.3 88.43 88.66 88.92 87 86.5 84.1
29/04/2022 15:39:14 75.05 78.26 82.48 80.7 79.7 77.3 84.47 87.97 88.92 87 86.5 84.1
29/04/2022 15:39:15 76.21 76.88 82.48 80.7 79.7 77.3 85.77 86.36 88.66 87 86.5 84.1
29/04/2022 15:39:16 77.16 77.09 82.48 80.7 79.7 77.3 85.21 85.78 88.66 87 86.5 84.1
29/04/2022 15:39:17 78.11 78.14 82.48 80.7 79.7 77.3 85.31 86.26 88.66 87 86.5 84.1
29/04/2022 15:39:18 76.35 77.77 82.48 80.7 79.7 77.3 85.09 85.44 88.66 87 86.5 84.1
29/04/2022 15:39:19 80.42 79.91 82.48 80.7 79.7 77.3 86.62 86.39 88.66 87 86.5 84.1
29/04/2022 15:39:20 79.03 79.75 82.48 80.7 79.7 77.3 85.57 86.18 88.66 87 86.5 84.2
29/04/2022 15:39:21 83.4 82.88 82.88 80.7 79.7 77.3 86.96 86.83 88.66 87 86.5 84.2
29/04/2022 15:39:22 79.76 83.33 83.33 80.7 79.7 77.3 86.45 87.12 88.66 87 86.5 84.2
29/04/2022 15:39:23 80.03 80.99 83.33 80.7 79.7 77.3 86.34 86.82 88.66 87 86.5 84.2
29/04/2022 15:39:24 82.45 82.18 83.33 80.7 79.7 77.3 87.99 87.79 88.66 87 86.5 84.2
29/04/2022 15:39:25 79.14 82.22 83.33 80.7 79.7 77.4 86.43 87.52 88.66 87 86.5 84.2
29/04/2022 15:39:26 74.95 80.09 83.33 80.7 79.7 77.4 85 86.73 88.66 87 86.5 84.2
29/04/2022 15:39:27 76.07 77.57 83.33 80.7 79.7 77.4 86.31 86.58 88.66 87 86.5 84.2
29/04/2022 15:39:28 82.65 81.75 83.33 80.7 79.7 77.4 86.81 86.68 88.66 87 86.5 84.2
29/04/2022 15:39:29 84.21 83.64 83.64 80.7 79.7 77.4 87.68 87.47 88.66 87 86.5 84.2
29/04/2022 15:39:30 79.93 83.27 83.64 80.7 79.7 77.4 86.3 87.35 88.66 87 86.5 84.2
29/04/2022 15:39:31 79.09 81.73 83.64 80.7 79.7 77.4 85.56 86.82 88.66 87 86.5 84.2
29/04/2022 15:39:32 76.22 79.82 83.64 80.7 79.7 77.4 85.62 85.91 88.66 87 86.5 84.2
29/04/2022 15:39:33 77.46 78.3 83.64 80.7 79.7 77.4 85.64 85.99 88.66 87 86.5 84.2
29/04/2022 15:39:34 77.15 77.99 83.64 80.7 79.7 77.4 85.45 86.15 88.66 87 86.5 84.2
29/04/2022 15:39:35 81.52 81.09 83.64 80.8 79.7 77.4 87.74 87.25 88.66 87 86.5 84.2
29/04/2022 15:39:36 83.53 82.88 83.64 80.8 79.7 77.4 90.77 89.77 89.77 87 86.5 84.2
29/04/2022 15:39:37 79.17 82.51 83.64 80.8 79.7 77.4 86.2 89.56 89.77 87 86.5 84.2
29/04/2022 15:39:38 78.61 81.35 83.64 80.8 79.7 77.4 85.87 87.94 89.77 87 86.5 84.2
29/04/2022 15:39:39 77.86 79.2 83.64 80.8 79.7 77.4 86.32 86.64 89.77 87 86.5 84.2
29/04/2022 15:39:40 88.03 87.43 87.43 80.8 79.7 77.4 89.86 89.55 89.77 87 86.5 84.2
29/04/2022 15:39:41 80.58 86.77 87.43 80.8 79.7 77.4 86.29 89.14 89.77 87 86.5 84.2
29/04/2022 15:39:42 79.81 84.03 87.43 80.9 79.7 77.4 85.94 87.63 89.77 87 86.5 84.2
29/04/2022 15:39:43 77.12 81.88 87.43 80.9 79.7 77.4 85.04 86.62 89.77 87 86.5 84.2
29/04/2022 15:39:44 81.52 81.39 87.43 80.9 79.7 77.4 86.03 86.07 89.77 87 86.5 84.2
29/04/2022 15:39:45 76.36 80.91 87.43 80.9 79.7 77.4 86.44 86.6 89.77 87 86.5 84.2
29/04/2022 15:39:46 83.37 82.33 87.43 80.9 79.8 77.4 88.34 87.78 89.77 87 86.5 84.2
29/04/2022 15:39:47 78.91 82.1 87.43 80.9 79.8 77.4 86.19 87.88 89.77 87 86.5 84.2
29/04/2022 15:39:48 77.24 80.05 87.43 80.9 79.7 77.4 87.23 87.17 89.77 87 86.5 84.2
29/04/2022 15:39:49 80.57 80.24 87.43 80.9 79.8 77.4 88.56 88.05 89.77 87 86.5 84.2
29/04/2022 15:39:50 80.05 80.77 87.43 80.9 79.7 77.4 90.45 89.97 89.97 87 86.5 84.2
29/04/2022 15:39:51 78.84 79.8 87.43 80.9 79.8 77.4 87.07 89.44 89.97 87 86.5 84.2
29/04/2022 15:39:52 86.63 85.47 87.43 81 79.8 77.4 90.24 89.85 89.97 87.1 86.5 84.2
29/04/2022 15:39:53 85.83 87.15 87.43 81 79.8 77.4 89.79 90.59 90.59 87.1 86.5 84.2
29/04/2022 15:39:54 81.53 84.92 87.43 81 79.8 77.4 86.9 89.44 90.59 87.1 86.5 84.2
29/04/2022 15:39:55 76.35 83.2 87.43 81 79.8 77.4 85.47 88.05 90.59 87.1 86.5 84.2
29/04/2022 15:39:56 76.12 80.21 87.43 81 79.8 77.4 85.96 86.64 90.59 87.1 86.5 84.2
29/04/2022 15:39:57 78.32 78.79 87.43 81 79.8 77.4 85.43 86.22 90.59 87.1 86.5 84.2
29/04/2022 15:39:58 77.22 78.81 87.43 81 79.8 77.4 88.38 87.7 90.59 87.1 86.5 84.2
29/04/2022 15:39:59 75.34 77.88 87.43 81 79.8 77.4 87.23 87.94 90.59 87.1 86.6 84.2
29/04/2022 15:40:00 78.11 77.72 87.43 81 79.8 77.4 85.41 87.37 90.59 87.1 86.6 84.2
29/04/2022 15:40:01 76.16 77.71 87.43 81 79.8 77.4 86.22 86.8 90.59 87.1 86.6 84.2
29/04/2022 15:40:02 73.99 76.82 87.43 81 79.8 77.4 85.12 86.21 90.59 87.1 86.5 84.2
29/04/2022 15:40:03 75.3 75.51 87.43 81 79.8 77.4 87.51 87.45 90.59 87.1 86.5 84.2
29/04/2022 15:40:04 75.53 75.67 87.43 81 79.8 77.4 87.33 87.9 90.59 87.1 86.6 84.2
29/04/2022 15:40:05 74.16 75.67 87.43 81 79.8 77.4 84.66 87.41 90.59 87.1 86.5 84.2
29/04/2022 15:40:06 74.91 75.09 87.43 81 79.8 77.4 82.23 85.73 90.59 87.1 86.5 84.2
29/04/2022 15:40:07 78.07 77.46 87.43 81 79.8 77.4 81.57 83.93 90.59 87.1 86.5 84.2
29/04/2022 15:40:08 80.97 80.22 87.43 81 79.8 77.4 83.87 83.53 90.59 87.1 86.5 84.2
29/04/2022 15:40:09 78.17 79.57 87.43 81 79.8 77.5 80.96 83.44 90.59 87.1 86.5 84.2
29/04/2022 15:40:10 73.79 78.68 87.15 81 79.8 77.5 78.36 81.97 90.59 87 86.5 84.2
29/04/2022 15:40:11 73.17 76.22 87.15 81 79.8 77.5 77.43 80.02 90.59 87 86.5 84.2
29/04/2022 15:40:12 71.11 74.7 87.15 81 79.8 77.5 77.05 78.72 90.59 87 86.5 84.2
29/04/2022 15:40:13 73.31 73.25 87.15 81 79.7 77.5 78.86 78.68 90.59 87 86.5 84.2
29/04/2022 15:40:14 69.39 73.48 87.15 81 79.7 77.5 77.51 78.91 90.59 87 86.5 84.2
29/04/2022 15:40:15 66.09 70.83 87.15 81 79.7 77.5 74.64 77.71 90.59 87 86.5 84.2
29/04/2022 15:40:16 71.83 71.13 87.15 80.9 79.7 77.5 76.58 76.6 90.59 87 86.5 84.2
29/04/2022 15:40:17 69.4 71.26 87.15 80.9 79.7 77.5 76.36 76.7 90.59 86.9 86.5 84.2
29/04/2022 15:40:18 63.51 69.69 87.15 80.9 79.7 77.5 77.13 77.24 90.59 86.9 86.5 84.2
29/04/2022 15:40:19 67.1 67.88 87.15 80.9 79.7 77.5 74.72 76.73 90.59 86.9 86.5 84.2
29/04/2022 15:40:20 71.63 71.09 87.15 80.9 79.7 77.5 79.98 79.49 90.59 86.8 86.5 84.2
29/04/2022 15:40:21 75.01 74.33 87.15 80.9 79.7 77.5 82.19 81.24 90.59 86.8 86.5 84.2
29/04/2022 15:40:22 79.28 78.11 87.15 80.9 79.7 77.5 84.23 83.75 90.59 86.8 86.5 84.2
29/04/2022 15:40:23 78.12 78.35 84.92 80.9 79.7 77.5 82.87 83.49 89.44 86.8 86.5 84.2
29/04/2022 15:40:24 77.81 78.09 83.2 80.9 79.7 77.5 87.2 86.37 88.05 86.8 86.5 84.2
29/04/2022 15:40:25 77.01 78.05 80.22 80.9 79.7 77.5 84.35 85.99 87.94 86.8 86.5 84.2
29/04/2022 15:40:26 80.19 79.61 80.22 80.9 79.7 77.5 85.98 85.83 87.94 86.8 86.5 84.2
29/04/2022 15:40:27 78.53 79.29 80.22 80.9 79.7 77.5 85.82 86.18 87.94 86.7 86.5 84.2
29/04/2022 15:40:28 75.57 78.97 80.22 80.9 79.7 77.5 85.01 86.11 87.94 86.7 86.5 84.2
29/04/2022 15:40:29 76.54 77.27 80.22 80.9 79.7 77.5 85.27 85.64 87.9 86.7 86.5 84.2
29/04/2022 15:40:30 73.99 76.69 80.22 80.9 79.7 77.5 85.63 85.82 87.9 86.7 86.5 84.2
29/04/2022 15:40:31 75.4 75.83 80.22 80.9 79.7 77.5 85.1 85.95 87.9 86.7 86.5 84.2
29/04/2022 15:40:32 75.23 75.35 80.22 80.9 79.7 77.5 85.84 85.89 87.9 86.7 86.5 84.2
29/04/2022 15:40:33 77.92 77.36 80.22 80.9 79.7 77.5 87.73 87.71 87.9 86.8 86.5 84.2
29/04/2022 15:40:34 76.55 77.42 80.22 80.9 79.7 77.5 86.1 87.82 87.82 86.8 86.5 84.2
29/04/2022 15:40:35 70.98 76.88 80.22 80.9 79.7 77.5 79.62 86.58 87.82 86.7 86.5 84.2
29/04/2022 15:40:36 74.99 74.98 80.22 80.9 79.7 77.5 82.86 83.52 87.82 86.7 86.5 84.2
29/04/2022 15:40:37 76.24 75.98 80.22 80.9 79.7 77.5 86.61 85.89 87.82 86.7 86.5 84.2
29/04/2022 15:40:38 79.86 79.03 79.61 80.9 79.7 77.5 88.14 87.58 87.82 86.7 86.5 84.3
29/04/2022 15:40:39 77.6 78.55 79.61 80.9 79.7 77.5 87.3 87.48 87.82 86.7 86.5 84.3
29/04/2022 15:40:40 76.62 78.06 79.61 80.9 79.7 77.5 84.75 87.33 87.82 86.7 86.5 84.3
29/04/2022 15:40:41 76.12 77.14 79.61 80.9 79.7 77.5 84.94 85.92 87.82 86.7 86.5 84.3
29/04/2022 15:40:42 76.35 76.68 79.61 80.9 79.7 77.5 86.83 86.39 87.82 86.7 86.5 84.3
29/04/2022 15:40:43 77.7 77.32 79.61 80.9 79.7 77.5 87.33 87.18 87.82 86.8 86.5 84.3
29/04/2022 15:40:44 77.98 77.99 79.61 80.9 79.7 77.5 86.73 87.14 87.82 86.8 86.5 84.3
29/04/2022 15:40:45 74.92 77.71 79.61 80.9 79.7 77.5 85.54 87.06 87.82 86.7 86.5 84.3
29/04/2022 15:40:46 75.61 76.28 79.61 80.9 79.7 77.5 86.5 86.57 87.82 86.7 86.5 84.3
29/04/2022 15:40:47 74.61 75.71 79.61 80.8 79.7 77.5 85.04 86.2 87.82 86.7 86.5 84.3
29/04/2022 15:40:48 76.64 76.28 79.61 80.8 79.7 77.5 86.89 86.64 87.82 86.7 86.6 84.3
29/04/2022 15:40:49 74.81 76.37 79.61 80.8 79.7 77.5 83.53 86.4 87.82 86.7 86.6 84.3
29/04/2022 15:40:50 77.65 77.09 79.61 80.7 79.7 77.5 84.47 85.02 87.82 86.7 86.6 84.3
29/04/2022 15:40:51 76.25 77.26 79.61 80.7 79.7 77.5 86.82 86.54 87.82 86.6 86.6 84.3
29/04/2022 15:40:52 76.81 76.84 79.61 80.5 79.7 77.5 85.01 85.81 87.82 86.6 86.6 84.3
29/04/2022 15:40:53 75.96 76.8 79.61 80.2 79.7 77.5 84.36 85.12 87.82 86.5 86.6 84.3
29/04/2022 15:40:54 76.02 76.89 79.61 80.1 79.7 77.5 85.41 85.17 87.82 86.5 86.6 84.3
29/04/2022 15:40:55 75.88 76.03 79.61 80 79.7 77.5 85.58 85.59 87.82 86.4 86.6 84.3
29/04/2022 15:40:56 76.81 77.22 79.29 79.9 79.7 77.5 85.45 85.67 87.82 86.4 86.6 84.3
29/04/2022 15:40:57 76.64 76.79 79.03 79.9 79.7 77.5 83.25 85.27 87.82 86.4 86.6 84.3
29/04/2022 15:40:58 78.58 77.99 79.03 79.9 79.7 77.5 84.46 84.47 87.82 86.4 86.6 84.3
29/04/2022 15:40:59 77.12 78.44 79.03 79.7 79.7 77.5 85.24 85.01 87.82 86.3 86.6 84.3
29/04/2022 15:41:00 77.82 77.86 79.03 79.6 79.7 77.5 83.44 85 87.82 86.3 86.6 84.3
29/04/2022 15:41:01 75.68 77.87 79.03 79.6 79.7 77.5 84.28 84.46 87.82 86.3 86.6 84.3
29/04/2022 15:41:02 79.94 79.45 79.45 79.5 79.7 77.5 85.55 85.37 87.82 86.2 86.6 84.3
29/04/2022 15:41:03 80.31 80.3 80.3 79.5 79.7 77.5 86.66 86.35 87.82 86.2 86.6 84.3
29/04/2022 15:41:04 80.14 80.39 80.39 79.5 79.7 77.5 86.32 86.51 87.58 86.3 86.6 84.3
29/04/2022 15:41:05 77.64 80.33 80.39 79.5 79.7 77.5 84.72 86.45 87.58 86.2 86.6 84.3
29/04/2022 15:41:06 79.37 79.51 80.39 79.5 79.7 77.5 88.06 87.51 87.58 86.2 86.6 84.3
29/04/2022 15:41:07 79.92 79.98 80.39 79.5 79.7 77.5 86.73 87.95 87.95 86.2 86.6 84.3
29/04/2022 15:41:08 79.12 79.78 80.39 79.5 79.7 77.5 82.9 86.7 87.95 86.2 86.6 84.3
29/04/2022 15:41:09 78.77 79.33 80.39 79.5 79.7 77.5 82.59 84.71 87.95 86.2 86.6 84.3
29/04/2022 15:41:10 78.21 79.41 80.39 79.5 79.7 77.5 86.53 85.75 87.95 86.2 86.6 84.3
29/04/2022 15:41:11 78.08 79.11 80.39 79.5 79.7 77.5 86 86.41 87.95 86.2 86.6 84.3
29/04/2022 15:41:12 76.12 78.18 80.39 79.5 79.7 77.5 84.88 85.74 87.95 86.2 86.6 84.3
29/04/2022 15:41:13 77.26 77.22 80.39 79.5 79.7 77.5 85.57 85.55 87.95 86.2 86.6 84.3
29/04/2022 15:41:14 76.77 77.34 80.39 79.5 79.7 77.5 86.58 86.44 87.95 86.2 86.6 84.3
29/04/2022 15:41:15 77.95 77.88 80.39 79.5 79.8 77.5 84.8 85.93 87.95 86.2 86.6 84.3
29/04/2022 15:41:16 76.96 77.86 80.39 79.5 79.8 77.5 86.11 86.08 87.95 86.2 86.6 84.3
29/04/2022 15:41:17 78.87 78.46 80.39 79.5 79.8 77.5 86.51 86.42 87.95 86.3 86.6 84.3
29/04/2022 15:41:18 76.24 78.24 80.39 79.5 79.8 77.5 85.62 86.25 87.95 86.3 86.6 84.3
29/04/2022 15:41:19 78.43 78.07 80.39 79.5 79.8 77.5 86.45 86.46 87.95 86.3 86.6 84.3
29/04/2022 15:41:20 76.41 77.96 80.39 79.5 79.8 77.5 84.14 86.15 87.95 86.3 86.6 84.3
29/04/2022 15:41:21 77.53 77.59 80.39 79.5 79.8 77.5 85.75 85.61 87.95 86.3 86.6 84.3
29/04/2022 15:41:22 76.88 77.47 80.39 79.5 79.8 77.5 87.8 87.39 87.95 86.3 86.6 84.3
29/04/2022 15:41:23 79.36 78.81 80.39 79.5 79.8 77.5 85.36 86.86 87.95 86.3 86.6 84.3
29/04/2022 15:41:24 77.42 79.02 80.39 79.5 79.8 77.5 84.66 86.21 87.95 86.3 86.6 84.3
29/04/2022 15:41:25 81.33 80.7 80.7 79.5 79.8 77.5 88.47 87.43 87.95 86.3 86.6 84.3
29/04/2022 15:41:26 79.52 80.65 80.7 79.5 79.8 77.5 87.22 87.88 87.95 86.3 86.6 84.3
29/04/2022 15:41:27 77.39 80.09 80.7 79.5 79.8 77.5 85.23 87.2 87.95 86.3 86.6 84.3
29/04/2022 15:41:28 75.88 78.64 80.7 79.5 79.8 77.5 85 86.15 87.95 86.3 86.6 84.3
29/04/2022 15:41:29 76.99 77.47 80.7 79.5 79.8 77.5 85.95 86.03 87.95 86.3 86.6 84.3
29/04/2022 15:41:30 75.97 77.23 80.7 79.4 79.8 77.5 85.02 86.07 87.95 86.3 86.6 84.3
29/04/2022 15:41:31 77.76 77.56 80.7 79.4 79.8 77.5 85.76 85.98 87.95 86.3 86.6 84.3
29/04/2022 15:41:32 80.57 79.67 80.7 79.4 79.8 77.5 86.61 86.4 87.95 86.3 86.6 84.3
29/04/2022 15:41:33 81.9 81.44 81.44 79.4 79.8 77.5 88.1 87.71 87.95 86.3 86.6 84.3
29/04/2022 15:41:34 83.45 83.22 83.22 79.5 79.8 77.5 89.42 88.99 88.99 86.4 86.6 84.3
29/04/2022 15:41:35 78.19 82.64 83.22 79.5 79.8 77.5 88.38 89.28 89.28 86.4 86.6 84.3
29/04/2022 15:41:36 77.34 80.33 83.22 79.5 79.8 77.5 86.26 88.58 89.28 86.4 86.6 84.3
29/04/2022 15:41:37 79.9 79.55 83.22 79.5 79.8 77.5 84.95 87.14 89.28 86.4 86.6 84.3
29/04/2022 15:41:38 78.98 79.52 83.22 79.5 79.8 77.5 85.39 85.93 89.28 86.4 86.6 84.3
29/04/2022 15:41:39 84.08 83.07 83.22 79.5 79.8 77.5 88.07 87.38 89.28 86.4 86.6 84.3
29/04/2022 15:41:40 84.3 84.19 84.19 79.6 79.8 77.5 87.37 87.54 89.28 86.4 86.6 84.3
29/04/2022 15:41:41 81.55 84.64 84.64 79.6 79.8 77.6 87.6 88.08 89.28 86.4 86.6 84.3
29/04/2022 15:41:42 79.77 82.28 84.64 79.6 79.8 77.6 86.18 87.38 89.28 86.4 86.6 84.3
29/04/2022 15:41:43 86.34 85.58 85.58 79.6 79.8 77.6 89.22 88.76 89.28 86.4 86.6 84.3
29/04/2022 15:41:44 80.67 84.88 85.58 79.6 79.8 77.6 85.9 88.31 89.28 86.4 86.6 84.3
29/04/2022 15:41:45 79.75 82.8 85.58 79.6 79.8 77.6 86.5 87.15 89.28 86.4 86.6 84.3
29/04/2022 15:41:46 82.33 83.1 85.58 79.7 79.9 77.6 87.24 87.34 89.28 86.4 86.6 84.3
29/04/2022 15:41:47 79.32 81.51 85.58 79.7 79.9 77.6 87.57 87.68 89.28 86.4 86.6 84.3
29/04/2022 15:41:48 80.07 80.69 85.58 79.7 79.9 77.6 86.91 87.16 89.28 86.4 86.6 84.4
29/04/2022 15:41:49 75.79 80.07 85.58 79.7 79.9 77.6 87.51 87.57 89.28 86.4 86.6 84.4
29/04/2022 15:41:50 75.39 77.85 85.58 79.7 79.9 77.6 86.8 87.39 89.28 86.4 86.6 84.4
29/04/2022 15:41:51 73.7 76.49 85.58 79.7 79.9 77.6 84.99 86.87 89.28 86.4 86.7 84.4
29/04/2022 15:41:52 78.51 77.87 85.58 79.7 79.9 77.6 88.93 88.64 89.28 86.4 86.7 84.4
29/04/2022 15:41:53 77.49 78.41 85.58 79.7 79.9 77.6 87.21 88.26 89.28 86.5 86.7 84.4
29/04/2022 15:41:54 80.19 79.75 85.58 79.7 79.9 77.6 85.61 87.24 89.28 86.5 86.7 84.4
29/04/2022 15:41:55 81.3 80.83 85.58 79.7 79.9 77.6 86.8 86.79 89.28 86.5 86.7 84.4
29/04/2022 15:41:56 79.15 81.18 85.58 79.7 79.9 77.6 86.28 86.8 89.28 86.5 86.7 84.4
29/04/2022 15:41:57 76.25 79.48 85.58 79.7 79.9 77.6 86.96 87.05 89.28 86.5 86.7 84.4
29/04/2022 15:41:58 75.36 77.51 85.58 79.7 79.9 77.6 86.48 86.66 89.28 86.5 86.7 84.4
29/04/2022 15:41:59 77.2 77.33 85.58 79.7 79.9 77.6 84.44 86.39 89.28 86.5 86.7 84.4
29/04/2022 15:42:00 79.13 78.51 85.58 79.7 79.9 77.6 85.68 85.8 89.28 86.5 86.7 84.4
29/04/2022 15:42:01 79.51 79.28 85.58 79.7 79.9 77.6 87.23 86.77 89.28 86.5 86.7 84.4
29/04/2022 15:42:02 83.86 82.53 85.58 79.8 79.9 77.6 87.27 87.23 89.28 86.6 86.7 84.4
29/04/2022 15:42:03 79.35 82.46 85.58 79.8 79.9 77.6 86.79 87.25 89.28 86.6 86.7 84.4
29/04/2022 15:42:04 84.08 83.78 85.58 79.8 79.9 77.6 89.57 89.31 89.31 86.6 86.7 84.4
29/04/2022 15:42:05 81.06 84.13 85.58 79.8 79.9 77.6 87.4 89.43 89.43 86.6 86.7 84.4
29/04/2022 15:42:06 78.87 82.03 85.58 79.9 79.9 77.6 88.04 88.6 89.43 86.6 86.7 84.4
29/04/2022 15:42:07 81.17 81.27 85.58 79.9 79.9 77.6 88.13 88.66 89.43 86.6 86.7 84.4
29/04/2022 15:42:08 76.81 81.02 85.58 79.9 79.9 77.6 87.68 88.13 89.43 86.6 86.7 84.4
29/04/2022 15:42:09 75.36 78.67 85.58 79.9 79.9 77.6 85.99 88.15 89.43 86.6 86.7 84.4
29/04/2022 15:42:10 75.76 76.99 85.58 79.9 79.9 77.6 82.7 86.54 89.43 86.6 86.7 84.4
29/04/2022 15:42:11 78.09 77.85 85.58 79.8 79.9 77.6 82.68 84.42 89.43 86.6 86.7 84.4
29/04/2022 15:42:12 79.38 79.09 85.58 79.8 79.9 77.6 89.12 87.85 89.43 86.6 86.7 84.4
29/04/2022 15:42:13 76.57 78.62 84.88 79.8 79.9 77.6 85.27 87.98 89.43 86.6 86.7 84.4
29/04/2022 15:42:14 78.42 78.33 84.13 79.8 79.9 77.6 86.91 86.71 89.43 86.6 86.7 84.4
29/04/2022 15:42:15 80.48 79.71 84.13 79.8 79.9 77.6 86.73 86.95 89.43 86.6 86.7 84.4
29/04/2022 15:42:16 80.6 80.67 84.13 79.8 79.9 77.6 87.38 87.32 89.43 86.6 86.7 84.4
29/04/2022 15:42:17 77.42 80.22 84.13 79.8 79.9 77.6 86.16 87.02 89.43 86.6 86.7 84.4
29/04/2022 15:42:18 80.01 79.74 84.13 79.8 79.9 77.6 86.88 86.93 89.43 86.6 86.7 84.4
29/04/2022 15:42:19 79.7 79.95 84.13 79.8 79.9 77.6 87.87 87.61 89.43 86.6 86.7 84.4
29/04/2022 15:42:20 78.63 79.46 84.13 79.8 79.9 77.6 86.28 87.49 89.43 86.6 86.7 84.4
29/04/2022 15:42:21 75.11 79.05 84.13 79.8 79.9 77.6 86.53 86.85 89.43 86.6 86.7 84.4
29/04/2022 15:42:22 74.67 77.02 84.13 79.8 79.9 77.6 87.06 87.08 89.43 86.6 86.7 84.4
29/04/2022 15:42:23 78.06 77.42 84.13 79.8 79.9 77.6 88.53 88.14 89.43 86.6 86.7 84.4
29/04/2022 15:42:24 78.92 78.91 84.13 79.8 79.9 77.6 90.54 89.88 89.88 86.6 86.7 84.4
29/04/2022 15:42:25 77.72 78.2 84.13 79.8 79.9 77.6 89.56 89.79 89.88 86.7 86.7 84.4
29/04/2022 15:42:26 77.91 78.25 84.13 79.8 79.9 77.6 87.29 89.66 89.88 86.7 86.7 84.4
29/04/2022 15:42:27 81 80.25 84.13 79.8 79.9 77.6 90.08 89.61 89.88 86.7 86.7 84.4
29/04/2022 15:42:28 82.69 81.98 84.13 79.8 79.9 77.6 89.82 89.87 89.88 86.7 86.7 84.4
29/04/2022 15:42:29 78.51 81.73 84.13 79.8 79.9 77.6 87.75 89.58 89.88 86.7 86.7 84.4
29/04/2022 15:42:30 76.28 80.14 84.13 79.8 79.9 77.6 86.05 88.68 89.88 86.7 86.7 84.4
29/04/2022 15:42:31 78.9 78.99 84.13 79.8 79.9 77.6 85.91 87.18 89.88 86.7 86.7 84.4
29/04/2022 15:42:32 79.9 79.89 84.13 79.8 79.9 77.6 86.9 86.88 89.88 86.7 86.7 84.4
29/04/2022 15:42:33 76.49 79.61 84.13 79.7 79.9 77.6 86.45 87.27 89.88 86.7 86.7 84.4
29/04/2022 15:42:34 76.02 77.8 84.13 79.7 79.9 77.6 86.25 86.7 89.88 86.7 86.7 84.4
29/04/2022 15:42:35 80.1 79.31 82.03 79.7 79.9 77.6 87.09 87.15 89.88 86.7 86.7 84.4
29/04/2022 15:42:36 79.19 79.58 81.98 79.7 79.9 77.6 87.14 87.21 89.88 86.7 86.7 84.4
29/04/2022 15:42:37 76.59 79.73 81.98 79.6 79.9 77.6 87.4 87.86 89.88 86.7 86.7 84.4
29/04/2022 15:42:38 77.35 77.82 81.98 79.6 79.9 77.6 86.14 87.88 89.88 86.6 86.7 84.5
29/04/2022 15:42:39 76.42 77.74 81.98 79.6 79.9 77.6 84.05 86.54 89.88 86.6 86.7 84.5
29/04/2022 15:42:40 77.41 77.98 81.98 79.5 79.8 77.6 85.58 85.93 89.88 86.6 86.7 84.5
29/04/2022 15:42:41 81.56 80.26 81.98 79.5 79.8 77.6 89.07 88.27 89.88 86.6 86.7 84.5
29/04/2022 15:42:42 81.53 81.81 81.98 79.6 79.8 77.6 87.69 88.7 89.88 86.6 86.7 84.5
29/04/2022 15:42:43 79.5 80.88 81.98 79.5 79.8 77.6 88.89 88.67 89.88 86.6 86.7 84.5
29/04/2022 15:42:44 79.25 80.36 81.98 79.5 79.8 77.6 85.51 88.67 89.88 86.6 86.7 84.5
29/04/2022 15:42:45 79.94 80.69 81.98 79.5 79.8 77.6 83.75 86.83 89.88 86.6 86.7 84.5
29/04/2022 15:42:46 77.98 79.89 81.98 79.5 79.8 77.6 81.89 85.07 89.88 86.6 86.7 84.5
29/04/2022 15:42:47 79.09 79.54 81.98 79.5 79.8 77.6 83.5 83.62 89.88 86.6 86.7 84.5
29/04/2022 15:42:48 79.63 80.02 81.98 79.5 79.8 77.6 86.46 85.53 89.88 86.6 86.7 84.5
29/04/2022 15:42:49 76.35 79.04 81.98 79.5 79.8 77.6 83.48 85.58 89.88 86.6 86.7 84.5
29/04/2022 15:42:50 78.89 78.97 81.98 79.5 79.8 77.6 85.18 85.08 89.88 86.5 86.7 84.5
29/04/2022 15:42:51 74.03 78.49 81.98 79.5 79.8 77.7 83.82 84.8 89.88 86.5 86.6 84.5
29/04/2022 15:42:52 80.62 79.9 81.98 79.5 79.8 77.7 87.05 86.24 89.88 86.5 86.6 84.5
29/04/2022 15:42:53 79.12 79.98 81.98 79.4 79.8 77.7 85.11 86.26 89.88 86.5 86.6 84.5
29/04/2022 15:42:54 80.77 81.03 81.98 79.4 79.8 77.7 85.83 86.24 89.87 86.5 86.6 84.5
29/04/2022 15:42:55 79.13 80.07 81.98 79.4 79.8 77.7 86.64 86.31 89.87 86.5 86.6 84.5
29/04/2022 15:42:56 79.81 80.08 81.98 79.4 79.8 77.7 86.27 86.43 89.87 86.5 86.6 84.5
29/04/2022 15:42:57 78.79 79.82 81.98 79.4 79.8 77.7 88.26 87.79 89.87 86.5 86.6 84.5
29/04/2022 15:42:58 79.8 80.11 81.81 79.3 79.8 77.7 89.71 89.21 89.58 86.5 86.7 84.5
29/04/2022 15:42:59 77.56 79.55 81.81 79.3 79.8 77.7 88.28 89.25 89.25 86.5 86.6 84.5
29/04/2022 15:43:00 79.79 79.56 81.81 79.3 79.8 77.7 85.9 88.49 89.25 86.5 86.6 84.5
29/04/2022 15:43:01 81.46 80.86 81.81 79.3 79.8 77.7 85.73 87.12 89.25 86.5 86.6 84.5
29/04/2022 15:43:02 79.57 80.99 81.81 79.3 79.8 77.7 89.89 89.02 89.25 86.5 86.7 84.5
29/04/2022 15:43:03 77.36 79.91 81.81 79.2 79.7 77.7 84.25 88.62 89.25 86.5 86.6 84.5
29/04/2022 15:43:04 79.6 79.91 81.81 79.2 79.7 77.7 86.32 86.82 89.25 86.5 86.6 84.5
29/04/2022 15:43:05 81.22 80.87 81.81 79.2 79.7 77.7 86.94 87.08 89.25 86.5 86.6 84.5
29/04/2022 15:43:06 80.08 80.56 81.81 79.2 79.7 77.7 87.17 87.29 89.25 86.5 86.6 84.5
29/04/2022 15:43:07 77.65 80.44 81.81 79.2 79.7 77.7 86.11 87.05 89.25 86.5 86.6 84.5
29/04/2022 15:43:08 78.6 79.36 81.81 79.2 79.7 77.7 85.53 86.66 89.25 86.5 86.6 84.5
29/04/2022 15:43:09 79.09 79.07 81.81 79.2 79.7 77.7 86.96 86.55 89.25 86.5 86.6 84.5
29/04/2022 15:43:10 81.81 81.03 81.81 79.2 79.7 77.7 88.72 88.01 89.25 86.5 86.6 84.5
29/04/2022 15:43:11 84.21 83.86 83.86 79.3 79.8 77.7 89.07 88.78 89.25 86.5 86.6 84.5
29/04/2022 15:43:12 81.41 82.84 83.86 79.3 79.8 77.7 89.46 89.28 89.28 86.5 86.6 84.5
29/04/2022 15:43:13 83.43 83.55 83.86 79.3 79.8 77.7 88.42 89.44 89.44 86.5 86.6 84.5
29/04/2022 15:43:14 78.54 83.05 83.86 79.3 79.8 77.7 84.56 88.49 89.44 86.5 86.6 84.5
29/04/2022 15:43:15 79.65 80.97 83.86 79.3 79.8 77.7 85.92 86.53 89.44 86.5 86.6 84.5
29/04/2022 15:43:16 85.33 84.81 84.81 79.3 79.8 77.7 88.48 88.51 89.44 86.5 86.6 84.5
29/04/2022 15:43:17 76.93 83.61 84.81 79.3 79.8 77.7 82.14 87.51 89.44 86.5 86.6 84.5
29/04/2022 15:43:18 79.97 80.71 84.81 79.3 79.8 77.7 82.51 84.95 89.44 86.5 86.6 84.5
29/04/2022 15:43:19 82.47 82.07 84.81 79.3 79.8 77.7 84.35 84.46 89.44 86.5 86.6 84.5
29/04/2022 15:43:20 80.8 82.12 84.81 79.3 79.7 77.7 83.07 84.34 89.44 86.5 86.6 84.5
29/04/2022 15:43:21 81.54 82.62 84.81 79.3 79.7 77.7 83.32 84.51 89.44 86.5 86.6 84.5
29/04/2022 15:43:22 81.86 82.11 84.81 79.3 79.7 77.7 83.71 83.95 89.44 86.4 86.6 84.5
29/04/2022 15:43:23 79.8 81.41 84.81 79.3 79.7 77.7 82.75 83.33 89.44 86.4 86.6 84.5
29/04/2022 15:43:24 79.92 80.86 84.81 79.3 79.7 77.7 83.2 83.42 89.44 86.4 86.6 84.5
29/04/2022 15:43:25 74.31 80.2 84.81 79.3 79.7 77.7 78.73 83.22 89.44 86.4 86.6 84.5
29/04/2022 15:43:26 75.1 77.8 84.81 79.3 79.7 77.7 78.91 81.07 89.44 86.4 86.6 84.5
29/04/2022 15:43:27 72.37 75.8 84.81 79.2 79.7 77.7 78.5 79.8 89.44 86.4 86.6 84.5
29/04/2022 15:43:28 75.89 75.65 84.81 79.2 79.7 77.7 79.08 79.22 89.44 86.4 86.6 84.5
29/04/2022 15:43:29 73.77 75.62 84.81 79.2 79.7 77.7 78.6 79.25 89.44 86.3 86.6 84.5
29/04/2022 15:43:30 67.87 74.55 84.81 79.1 79.7 77.7 75.42 78.84 89.44 86.3 86.6 84.5
29/04/2022 15:43:31 70.54 72.21 84.81 79.1 79.7 77.7 77.31 77.74 89.44 86.3 86.6 84.5
29/04/2022 15:43:32 75.36 74.45 84.81 79.1 79.7 77.7 80.16 79.51 89.44 86.3 86.6 84.5
29/04/2022 15:43:33 70.91 74.41 84.81 79.1 79.7 77.7 77.56 79.74 89.44 86.3 86.5 84.5
29/04/2022 15:43:34 75.49 75.2 84.81 79.1 79.7 77.7 79.6 79.52 89.44 86.3 86.5 84.5
29/04/2022 15:43:35 71.04 74.54 84.81 79.1 79.7 77.7 76.49 79.12 89.44 86.3 86.5 84.5
29/04/2022 15:43:36 74.62 74.24 84.81 79.1 79.7 77.7 78.52 78.41 89.44 86.2 86.5 84.5
29/04/2022 15:43:37 69.75 74.15 84.81 79.1 79.7 77.7 76.76 78.31 89.44 86.2 86.5 84.5
29/04/2022 15:43:38 74.93 74.48 84.81 79.1 79.6 77.7 80.23 79.51 89.44 86.2 86.5 84.5
29/04/2022 15:43:39 75.31 75.17 84.81 79.1 79.6 77.7 81.05 80.75 89.44 86.2 86.5 84.5
29/04/2022 15:43:40 78.21 77.17 84.81 79.1 79.6 77.7 82.29 82.06 89.44 86.2 86.5 84.5
29/04/2022 15:43:41 72.33 77.09 84.81 79.1 79.6 77.7 79.33 81.5 89.44 86.2 86.5 84.5
29/04/2022 15:43:42 70.81 74.96 84.81 79.1 79.6 77.7 78.41 80.41 89.44 86.2 86.5 84.5
29/04/2022 15:43:43 74.22 73.93 84.81 79.1 79.6 77.7 78.7 79.33 88.51 86.2 86.5 84.5
29/04/2022 15:43:44 72.67 74.46 84.81 79.1 79.6 77.7 80.22 80.31 88.51 86.2 86.5 84.5
29/04/2022 15:43:45 70.33 72.77 84.81 79.1 79.6 77.7 79.94 80.49 88.51 86.1 86.5 84.5
29/04/2022 15:43:46 76.45 75.34 83.61 79.1 79.6 77.7 83.57 82.95 87.51 86.1 86.5 84.5
29/04/2022 15:43:47 76.13 76.23 82.62 79 79.6 77.7 81.25 82.69 84.95 86.1 86.5 84.5
29/04/2022 15:43:48 74.81 76.06 82.62 79 79.6 77.7 81.52 82.55 84.51 86.1 86.5 84.5
29/04/2022 15:43:49 74.13 75.26 82.62 79 79.6 77.7 82.03 81.98 84.51 86.1 86.5 84.5
29/04/2022 15:43:50 72.12 74.24 82.62 79 79.6 77.7 81.36 82.14 84.51 86.1 86.5 84.5
29/04/2022 15:43:51 73.81 73.77 82.11 79 79.6 77.7 80.97 81.59 83.95 86.1 86.5 84.5
29/04/2022 15:43:52 72.18 73.82 81.41 79 79.6 77.7 81.05 81.56 83.42 86.1 86.5 84.5
29/04/2022 15:43:53 72.81 73.21 80.86 79 79.6 77.7 82.62 82.42 83.42 86.1 86.5 84.5
29/04/2022 15:43:54 74.87 74.55 80.2 79 79.6 77.7 81.7 82.27 83.22 86.1 86.5 84.5
29/04/2022 15:43:55 75.18 75.41 77.8 79 79.6 77.7 80.89 82.21 82.95 86 86.5 84.5
29/04/2022 15:43:56 72.83 74.84 77.17 79 79.6 77.7 82.84 82.37 82.95 86 86.5 84.5
29/04/2022 15:43:57 74.75 75.73 77.17 79 79.6 77.7 81.36 82.51 82.95 86 86.5 84.5
29/04/2022 15:43:58 73.49 74.1 77.17 78.9 79.6 77.7 82.15 82.44 82.95 86 86.5 84.5
29/04/2022 15:43:59 74.24 74.47 77.17 78.9 79.6 77.7 81.83 82.31 82.95 86 86.5 84.5
29/04/2022 15:44:00 75.72 75.68 77.17 78.9 79.6 77.7 82.84 83.09 83.09 86 86.5 84.5
29/04/2022 15:44:01 74.4 75.82 77.17 78.9 79.6 77.7 82.33 82.53 83.09 86 86.5 84.5
29/04/2022 15:44:02 75.8 76.37 77.17 78.9 79.6 77.7 82.11 82.69 83.09 86 86.5 84.5
29/04/2022 15:44:03 83.16 81.78 81.78 78.9 79.6 77.7 86.34 85.4 85.4 86 86.5 84.5
29/04/2022 15:44:04 78.81 81.41 81.78 78.9 79.6 77.7 83.48 85.25 85.4 86 86.5 84.5
29/04/2022 15:44:05 77.24 80.11 81.78 78.9 79.6 77.7 82.87 84.38 85.4 86 86.5 84.5
29/04/2022 15:44:06 78.13 78.47 81.78 78.9 79.6 77.7 83.89 83.85 85.4 86 86.5 84.5
29/04/2022 15:44:07 76.56 78.81 81.78 78.9 79.6 77.7 82.73 84.19 85.4 86 86.5 84.5
29/04/2022 15:44:08 80.16 79.87 81.78 78.9 79.6 77.8 85.1 84.52 85.4 86 86.5 84.5
29/04/2022 15:44:09 81.21 81.05 81.78 79 79.6 77.8 85.28 85.38 85.4 86 86.5 84.5
29/04/2022 15:44:10 80.76 81.93 81.93 79 79.6 77.8 83.22 85.73 85.73 85.9 86.5 84.5
29/04/2022 15:44:11 76.9 80.38 81.93 79 79.6 77.8 80.62 83.81 85.73 85.9 86.5 84.5
29/04/2022 15:44:12 77.65 78.39 81.93 79 79.6 77.8 81.18 81.95 85.73 85.9 86.5 84.5
29/04/2022 15:44:13 79.19 79.46 81.93 79 79.6 77.8 82.76 82.79 85.73 85.9 86.5 84.5
29/04/2022 15:44:14 73.64 79.2 81.93 79 79.6 77.8 78.75 82.57 85.73 85.9 86.5 84.5
29/04/2022 15:44:15 72.69 76.5 81.93 78.9 79.6 77.8 78.43 80.55 85.73 85.9 86.5 84.5
29/04/2022 15:44:16 76.99 76.5 81.93 78.9 79.6 77.8 83.42 82.64 85.73 85.9 86.5 84.5
29/04/2022 15:44:17 74.06 76.83 81.93 78.9 79.6 77.8 79.42 82.46 85.73 85.9 86.5 84.5
29/04/2022 15:44:18 82.98 82.27 82.27 79 79.6 77.8 85.06 84.53 85.73 85.9 86.5 84.5
29/04/2022 15:44:19 82.98 83.51 83.51 79 79.6 77.8 87.69 86.95 86.95 85.9 86.5 84.5
29/04/2022 15:44:20 78.39 82.2 83.51 79 79.6 77.8 86.65 86.91 86.95 85.9 86.5 84.5
29/04/2022 15:44:21 77.8 80.19 83.51 79 79.6 77.8 85.69 86.44 86.95 85.9 86.5 84.6
29/04/2022 15:44:22 80.22 80.31 83.51 79 79.6 77.8 86.15 86.47 86.95 85.9 86.5 84.6
29/04/2022 15:44:23 82.16 81.68 83.51 79 79.6 77.8 88.03 87.62 87.62 85.9 86.5 84.6
29/04/2022 15:44:24 82.27 82.22 83.51 79 79.7 77.8 87.89 87.97 87.97 85.9 86.5 84.6
29/04/2022 15:44:25 82.04 82.23 83.51 79 79.7 77.8 88.26 88.3 88.3 85.9 86.5 84.6
29/04/2022 15:44:26 79.54 82.48 83.51 79 79.7 77.8 88.35 88.89 88.89 85.9 86.5 84.6
29/04/2022 15:44:27 71.08 80.62 83.51 79 79.7 77.8 83.41 88.04 88.89 85.9 86.5 84.6
29/04/2022 15:44:28 74.86 77.15 83.51 79 79.7 77.8 86.83 86.57 88.89 85.9 86.5 84.6
29/04/2022 15:44:29 79.08 78.26 83.51 78.9 79.7 77.8 87.41 87.23 88.89 85.9 86.5 84.6
29/04/2022 15:44:30 78.25 79.1 83.51 78.9 79.7 77.8 86.66 87.27 88.89 85.9 86.6 84.6
29/04/2022 15:44:31 75.88 77.95 83.51 78.9 79.7 77.8 86.07 87.23 88.89 85.9 86.6 84.6
29/04/2022 15:44:32 76.53 76.91 83.51 78.9 79.7 77.8 85.95 86.18 88.89 85.9 86.6 84.6
29/04/2022 15:44:33 77.43 77.46 83.51 78.9 79.7 77.8 85.65 86.42 88.89 85.9 86.6 84.6
29/04/2022 15:44:34 79.98 79.26 83.51 78.9 79.7 77.8 86.65 86.47 88.89 85.9 86.6 84.6
29/04/2022 15:44:35 80.98 81.05 83.51 78.9 79.7 77.8 89.3 88.54 88.89 85.9 86.6 84.6
29/04/2022 15:44:36 74.36 79.94 83.51 78.9 79.7 77.8 85.7 88.23 88.89 85.9 86.6 84.6
29/04/2022 15:44:37 77.52 77.83 83.51 78.9 79.7 77.8 86.81 87.12 88.89 85.9 86.6 84.6
29/04/2022 15:44:38 77.09 77.44 83.51 78.9 79.7 77.8 86.46 86.8 88.89 85.9 86.6 84.6
29/04/2022 15:44:39 75.97 77.54 83.51 78.9 79.7 77.8 86.79 86.97 88.89 85.9 86.6 84.6
29/04/2022 15:44:40 73.8 76.45 83.51 78.8 79.7 77.8 85.99 86.87 88.89 85.9 86.6 84.6
29/04/2022 15:44:41 74.71 75 83.51 78.7 79.7 77.8 86.73 86.75 88.89 85.9 86.6 84.6
29/04/2022 15:44:42 77.22 76.63 83.51 78.7 79.7 77.8 86.01 86.94 88.89 85.9 86.6 84.6
29/04/2022 15:44:43 76.53 77.13 83.51 78.7 79.7 77.8 86.76 86.9 88.89 85.9 86.6 84.6
29/04/2022 15:44:44 79.88 79.4 83.51 78.7 79.7 77.8 89.33 88.57 88.89 85.9 86.6 84.6
29/04/2022 15:44:45 78.05 79.46 83.51 78.7 79.7 77.8 88.04 88.68 88.89 85.9 86.6 84.6
29/04/2022 15:44:46 78.8 79.32 83.51 78.7 79.7 77.8 91.25 90.43 90.43 85.9 86.6 84.6
29/04/2022 15:44:47 79.05 79.29 83.51 78.7 79.7 77.8 90.49 90.61 90.61 85.9 86.6 84.6
29/04/2022 15:44:48 77.94 79.42 83.51 78.7 79.7 77.8 88.73 90.6 90.61 85.9 86.6 84.6
29/04/2022 15:44:49 78.99 79.06 82.48 78.7 79.7 77.8 86.67 89.52 90.61 85.9 86.6 84.6
29/04/2022 15:44:50 76.56 78.87 82.48 78.7 79.7 77.8 83.39 87.99 90.61 85.9 86.7 84.6
29/04/2022 15:44:51 74.36 77.42 82.48 78.7 79.7 77.8 83.3 85.66 90.61 85.9 86.7 84.6
29/04/2022 15:44:52 77.86 77.57 82.48 78.6 79.7 77.8 86.59 85.98 90.61 85.9 86.7 84.6
29/04/2022 15:44:53 75.55 77.57 82.48 78.5 79.7 77.8 85.81 86.1 90.61 85.9 86.7 84.6
29/04/2022 15:44:54 77.55 77.58 82.48 78.5 79.7 77.8 87.56 87.27 90.61 85.9 86.7 84.6
29/04/2022 15:44:55 79.01 79.57 82.48 78.5 79.7 77.8 86.86 87.58 90.61 85.9 86.7 84.6
29/04/2022 15:44:56 76.12 78.33 81.05 78.5 79.7 77.8 86.2 86.91 90.61 85.9 86.7 84.6
29/04/2022 15:44:57 76.65 76.88 81.05 78.5 79.7 77.8 86.22 86.65 90.61 85.9 86.7 84.6
29/04/2022 15:44:58 76 76.76 81.05 78.5 79.7 77.8 86.3 86.44 90.61 85.9 86.7 84.6
29/04/2022 15:44:59 75.33 76.33 81.05 78.5 79.7 77.8 83.1 86.32 90.61 85.8 86.7 84.6
29/04/2022 15:45:00 79.32 78.56 81.05 78.5 79.7 77.8 86.45 86.26 90.61 85.8 86.7 84.6
29/04/2022 15:45:01 82.69 81.83 81.83 78.5 79.7 77.8 87.12 86.92 90.61 85.8 86.7 84.6
29/04/2022 15:45:02 79.76 82 82 78.5 79.7 77.8 85.77 86.79 90.61 85.8 86.7 84.6
29/04/2022 15:45:03 79.19 80.87 82 78.6 79.7 77.8 86.83 86.83 90.61 85.8 86.7 84.6
29/04/2022 15:45:04 80.33 80.22 82 78.6 79.7 77.8 87.29 87.69 90.61 85.8 86.7 84.6
29/04/2022 15:45:05 81.43 81.55 82 78.6 79.8 77.8 86.41 87.12 90.61 85.9 86.7 84.6
29/04/2022 15:45:06 81.1 81.38 82 78.6 79.8 77.8 87.04 87.2 90.61 85.9 86.7 84.6
29/04/2022 15:45:07 78.78 80.86 82 78.6 79.8 77.8 82.94 86.61 90.61 85.9 86.7 84.6
29/04/2022 15:45:08 79.88 79.97 82 78.6 79.8 77.8 86.52 86.16 90.61 85.9 86.7 84.6
29/04/2022 15:45:09 79.37 79.95 82 78.6 79.8 77.8 85.54 86.14 90.61 85.9 86.7 84.6
29/04/2022 15:45:10 82.82 82.31 82.31 78.6 79.8 77.8 87.23 86.96 90.61 85.9 86.7 84.6
29/04/2022 15:45:11 80.05 81.61 82.31 78.7 79.8 77.8 84.92 86.51 90.61 85.9 86.7 84.6
29/04/2022 15:45:12 81.15 81.6 82.31 78.7 79.8 77.8 86.64 86.43 90.61 85.9 86.7 84.6
29/04/2022 15:45:13 77.3 80.7 82.31 78.7 79.8 77.8 85.01 86.32 90.61 85.9 86.7 84.6
29/04/2022 15:45:14 82.2 82.13 82.31 78.7 79.8 77.8 87.88 87.48 90.61 86 86.7 84.6
29/04/2022 15:45:15 79.21 80.53 82.31 78.7 79.8 77.8 85.91 86.91 90.61 86 86.7 84.7
29/04/2022 15:45:16 81.7 81.88 82.31 78.8 79.8 77.8 87.44 88 90.61 86 86.7 84.7
29/04/2022 15:45:17 79.24 80.64 82.31 78.8 79.8 77.9 86.3 86.95 90.6 86 86.7 84.7
29/04/2022 15:45:18 77.9 79.88 82.31 78.8 79.8 77.9 84.35 86.62 89.52 86 86.7 84.7
29/04/2022 15:45:19 81.26 81.09 82.31 78.8 79.8 77.9 87.1 86.83 88 86 86.7 84.7
29/04/2022 15:45:20 78.03 81.34 82.31 78.8 79.8 77.9 85.8 87.42 88 86 86.7 84.7
29/04/2022 15:45:21 75.97 79.18 82.31 78.8 79.8 77.9 83.77 85.77 88 86 86.7 84.7
29/04/2022 15:45:22 78.43 78.22 82.31 78.8 79.8 77.9 86.52 86.01 88 86 86.7 84.7
29/04/2022 15:45:23 78.16 78.51 82.31 78.8 79.8 77.9 86.8 86.95 88 86.1 86.7 84.7
29/04/2022 15:45:24 77.29 78.1 82.31 78.8 79.8 77.9 88.26 88.02 88.02 86.1 86.7 84.7
29/04/2022 15:45:25 75.73 77.68 82.31 78.8 79.8 77.9 83.72 88.25 88.25 86.1 86.7 84.7
29/04/2022 15:45:26 79.41 78.81 82.31 78.8 79.8 77.9 84.01 85.46 88.25 86.1 86.7 84.7
29/04/2022 15:45:27 79.46 79.42 82.31 78.8 79.8 77.9 85.44 85.37 88.25 86.1 86.6 84.7
29/04/2022 15:45:28 79.62 80.03 82.31 78.8 79.8 77.9 85.41 85.59 88.25 86.1 86.6 84.7
29/04/2022 15:45:29 77.94 79.46 82.31 78.8 79.8 77.9 82.63 85.28 88.25 86 86.6 84.7
29/04/2022 15:45:30 79.68 79.55 82.31 78.8 79.8 77.9 85.4 84.84 88.25 86 86.6 84.7
29/04/2022 15:45:31 78.27 79.56 82.31 78.9 79.8 77.9 85.65 85.77 88.25 86 86.6 84.7
29/04/2022 15:45:32 81.77 81.08 82.31 78.9 79.8 77.9 86.66 86.4 88.25 86.1 86.6 84.7
29/04/2022 15:45:33 77.78 80.87 82.31 78.9 79.8 77.9 86.17 86.32 88.25 86 86.6 84.7
29/04/2022 15:45:34 79.9 80.05 82.31 78.9 79.8 77.9 88.1 87.69 88.25 86.1 86.6 84.7
29/04/2022 15:45:35 82.93 82.2 82.31 78.9 79.8 77.9 87.72 87.92 88.25 86.1 86.6 84.7
29/04/2022 15:45:36 83.54 84.14 84.14 79 79.8 77.9 88.56 89.01 89.01 86.1 86.6 84.7
29/04/2022 15:45:37 81.45 82.53 84.14 79 79.8 77.9 87.39 88.03 89.01 86.1 86.6 84.7
29/04/2022 15:45:38 78.3 82.19 84.14 79 79.8 77.9 85.51 87.79 89.01 86.1 86.6 84.7
29/04/2022 15:45:39 75.84 79.84 84.14 79 79.8 77.9 84.55 86.38 89.01 86.1 86.6 84.7
29/04/2022 15:45:40 78.2 78.58 84.14 79 79.8 77.9 87.16 86.81 89.01 86.1 86.6 84.7
29/04/2022 15:45:41 78.36 78.67 84.14 79 79.8 77.9 88.61 88.33 89.01 86.1 86.6 84.7
29/04/2022 15:45:42 79.58 79.53 84.14 79 79.8 77.9 88.99 88.94 89.01 86.1 86.6 84.7
29/04/2022 15:45:43 78.26 79.48 84.14 79 79.8 77.9 90.55 90.05 90.05 86.1 86.6 84.7
29/04/2022 15:45:44 76.83 78.78 84.14 79 79.8 77.9 88.54 89.95 90.05 86.1 86.6 84.7
29/04/2022 15:45:45 77.07 77.75 84.14 79 79.8 77.9 87.84 89.04 90.05 86.1 86.6 84.7
29/04/2022 15:45:46 78.48 78.29 84.14 79 79.8 77.9 87.05 88.3 90.05 86.1 86.6 84.7
29/04/2022 15:45:47 80.65 80.26 84.14 79 79.8 77.9 85.46 87.82 90.05 86.1 86.6 84.7
29/04/2022 15:45:48 79.37 79.89 84.14 79 79.8 77.9 86.56 86.64 90.05 86.1 86.6 84.7
29/04/2022 15:45:49 79.89 80.06 84.14 79 79.8 77.9 87.18 87.15 90.05 86.2 86.6 84.7
29/04/2022 15:45:50 77.31 80.06 84.14 79 79.8 77.9 85.93 86.91 90.05 86.2 86.6 84.7
29/04/2022 15:45:51 76.77 78.53 84.14 79 79.8 77.9 88.38 87.96 90.05 86.2 86.6 84.7
29/04/2022 15:45:52 79.12 79.01 84.14 79 79.8 77.9 87.13 87.89 90.05 86.2 86.7 84.7
29/04/2022 15:45:53 77.63 79.08 84.14 79 79.8 77.9 86.97 87.62 90.05 86.2 86.7 84.7
29/04/2022 15:45:54 76.62 78.09 84.14 79 79.8 77.9 85.85 87.39 90.05 86.2 86.7 84.7
29/04/2022 15:45:55 76.24 77.2 84.14 79 79.8 77.9 86.18 86.7 90.05 86.2 86.6 84.7
29/04/2022 15:45:56 76.94 77.42 84.14 79 79.8 77.9 86.05 86.68 90.05 86.2 86.6 84.7
29/04/2022 15:45:57 78.82 78.39 84.14 79 79.8 77.9 87.54 87.23 90.05 86.2 86.6 84.7
29/04/2022 15:45:58 76.77 78.36 84.14 79 79.8 77.9 85.49 87.23 90.05 86.2 86.6 84.7
29/04/2022 15:45:59 75.63 77.44 84.14 79 79.8 77.9 85.61 86.18 90.05 86.2 86.6 84.7
29/04/2022 15:46:00 79.34 78.83 84.14 79 79.8 77.9 88.63 88.29 90.05 86.2 86.6 84.7
29/04/2022 15:46:01 80.08 79.99 84.14 79.1 79.8 77.9 85.64 88.13 90.05 86.2 86.6 84.7
29/04/2022 15:46:02 77.37 79.4 84.14 79 79.8 77.9 86.29 86.75 90.05 86.2 86.6 84.7
29/04/2022 15:46:03 78.44 78.61 84.14 79 79.8 77.9 83.77 86.62 90.05 86.2 86.6 84.7
29/04/2022 15:46:04 78.04 78.3 84.14 79 79.8 77.9 82.52 84.85 90.05 86.2 86.6 84.7
29/04/2022 15:46:05 78.36 78.74 84.14 79 79.8 77.9 86.03 85.48 90.05 86.2 86.6 84.7
29/04/2022 15:46:06 78.24 79.41 82.53 79 79.8 77.9 84.71 85.66 90.05 86.2 86.6 84.7
29/04/2022 15:46:07 79.46 79.4 82.19 79 79.8 77.9 86 85.72 90.05 86.2 86.6 84.7
29/04/2022 15:46:08 79.85 79.91 80.26 79 79.8 77.9 85.62 85.86 90.05 86.2 86.6 84.7
29/04/2022 15:46:09 76.57 79.69 80.26 79 79.8 77.9 85.71 86.36 90.05 86.2 86.6 84.7
29/04/2022 15:46:10 75.73 77.78 80.26 79 79.8 77.9 84.75 85.48 90.05 86.2 86.6 84.7
29/04/2022 15:46:11 76.57 77.04 80.26 79 79.8 77.9 84.29 85.13 90.05 86.2 86.6 84.7
29/04/2022 15:46:12 79.08 78.75 80.26 79 79.8 77.9 87.16 86.8 90.05 86.2 86.6 84.7
29/04/2022 15:46:13 76.21 78.31 80.26 79 79.8 77.9 82.73 86.54 89.95 86.2 86.6 84.7
29/04/2022 15:46:14 78.52 78.22 80.26 79 79.8 77.9 86.75 86.17 89.04 86.2 86.6 84.7
29/04/2022 15:46:15 77.08 78.03 80.26 79 79.8 77.9 84.1 85.83 88.3 86.2 86.6 84.7
29/04/2022 15:46:16 77.33 77.5 80.26 79 79.8 77.9 85.88 85.86 88.29 86.2 86.6 84.7
29/04/2022 15:46:17 77.58 77.76 80.06 79 79.8 77.9 84.31 85.86 88.29 86.2 86.6 84.7
29/04/2022 15:46:18 80.26 79.76 80.06 79 79.8 77.9 85.78 85.75 88.29 86.2 86.6 84.7
29/04/2022 15:46:19 76.2 79.06 80.06 79 79.8 77.9 85.11 86.14 88.29 86.2 86.6 84.7
29/04/2022 15:46:20 77.98 77.98 79.99 79 79.8 77.9 86.98 86.58 88.29 86.2 86.6 84.7
29/04/2022 15:46:21 82.7 82.18 82.18 79.1 79.8 77.9 89.67 89.15 89.15 86.2 86.6 84.7
29/04/2022 15:46:22 81.84 81.86 82.18 79.1 79.8 77.9 86.02 88.57 89.15 86.2 86.6 84.8
29/04/2022 15:46:23 83.82 83.34 83.34 79.1 79.8 77.9 88.06 87.85 89.15 86.2 86.6 84.8
29/04/2022 15:46:24 79.46 83.47 83.47 79.1 79.8 77.9 85.89 88.07 89.15 86.2 86.6 84.8
29/04/2022 15:46:25 77.65 80.99 83.47 79.1 79.8 77.9 85.11 86.6 89.15 86.2 86.6 84.8
29/04/2022 15:46:26 79.39 79.65 83.47 79.1 79.8 77.9 84.48 85.75 89.15 86.2 86.6 84.8
29/04/2022 15:46:27 81.15 80.86 83.47 79.1 79.8 77.9 86.63 86.38 89.15 86.2 86.6 84.8
29/04/2022 15:46:28 78.78 80.92 83.47 79.1 79.8 77.9 87.68 87.59 89.15 86.2 86.6 84.8
29/04/2022 15:46:29 77.26 79.56 83.47 79.1 79.8 77.9 87.64 87.85 89.15 86.2 86.6 84.8
29/04/2022 15:46:30 76.93 78.36 83.47 79.1 79.8 77.9 87.81 88.22 89.15 86.2 86.6 84.8
29/04/2022 15:46:31 77.22 77.89 83.47 79.1 79.8 77.9 82.08 87.7 89.15 86.2 86.6 84.8
29/04/2022 15:46:32 76.55 77.51 83.47 79.1 79.8 77.9 82.34 85.01 89.15 86.2 86.6 84.8
29/04/2022 15:46:33 83.05 82.05 83.47 79.1 79.8 77.9 86.99 86.47 89.15 86.2 86.6 84.8
29/04/2022 15:46:34 83.72 83.41 83.47 79.1 79.8 77.9 87.65 87.42 89.15 86.2 86.6 84.8
29/04/2022 15:46:35 84.15 84.25 84.25 79.1 79.8 77.9 87.3 87.61 89.15 86.2 86.6 84.8
29/04/2022 15:46:36 80.54 83.87 84.25 79.2 79.8 77.9 85.99 87.48 89.15 86.2 86.6 84.8
29/04/2022 15:46:37 78.35 81.54 84.25 79.2 79.8 77.9 85.37 86.2 89.15 86.2 86.6 84.8
29/04/2022 15:46:38 81.87 82.1 84.25 79.2 79.8 77.9 89.1 88.34 89.15 86.2 86.6 84.8
29/04/2022 15:46:39 82.74 82.48 84.25 79.2 79.9 78 87.27 87.94 89.15 86.2 86.6 84.8
29/04/2022 15:46:40 83.38 83.25 84.25 79.1 79.9 78 88.29 88.19 89.15 86.2 86.6 84.8
29/04/2022 15:46:41 82.1 83.92 84.25 79.1 79.9 78 88.45 89.01 89.15 86.2 86.6 84.8
29/04/2022 15:46:42 78.87 82.1 84.25 79.1 79.9 78 87.48 88.36 89.15 86.2 86.6 84.8
29/04/2022 15:46:43 83.82 82.96 84.25 79.1 79.9 78 88.46 88.32 89.15 86.2 86.6 84.8
29/04/2022 15:46:44 83.71 83.47 84.25 79.1 79.9 78 87.53 88.15 89.15 86.2 86.6 84.8
29/04/2022 15:46:45 83.54 83.88 84.25 79.2 79.9 78 88.29 88.31 89.15 86.2 86.6 84.8
29/04/2022 15:46:46 81.02 83.24 84.25 79.1 79.9 78 86.03 88.11 89.15 86.2 86.6 84.8
29/04/2022 15:46:47 81.95 82.72 84.25 79.2 79.9 78 87.57 87.42 89.15 86.2 86.6 84.8
29/04/2022 15:46:48 77.71 81.86 84.25 79.2 79.9 78 87.57 87.89 89.15 86.2 86.6 84.8
29/04/2022 15:46:49 81.08 81.15 84.25 79.2 79.9 78 87.96 88.08 89.15 86.2 86.6 84.8
29/04/2022 15:46:50 83.05 82.7 84.25 79.2 79.9 78 89.57 89.38 89.38 86.2 86.6 84.8
29/04/2022 15:46:51 81.23 82.12 84.25 79.2 79.9 78 87.41 88.77 89.38 86.3 86.6 84.8
29/04/2022 15:46:52 81.11 82.34 84.25 79.2 79.9 78 86.66 87.99 89.38 86.2 86.6 84.8
29/04/2022 15:46:53 82.22 82.03 84.25 79.2 79.9 78 86.55 87.36 89.38 86.2 86.7 84.8
29/04/2022 15:46:54 82.4 82.54 84.25 79.3 79.9 78 86.52 86.92 89.38 86.2 86.7 84.8
29/04/2022 15:46:55 78.64 82.06 84.25 79.2 79.9 78 85.7 86.6 89.38 86.2 86.6 84.8
29/04/2022 15:46:56 80.96 81.17 84.25 79.3 79.9 78 87.18 87.13 89.38 86.2 86.7 84.8
29/04/2022 15:46:57 80.27 81.25 84.25 79.3 79.9 78 87.52 87.57 89.38 86.2 86.7 84.8
29/04/2022 15:46:58 79.49 80.28 84.25 79.3 79.9 78 88.65 88.74 89.38 86.3 86.6 84.8
29/04/2022 15:46:59 82.09 81.75 84.25 79.3 80 78 89.89 89.37 89.38 86.3 86.7 84.8
29/04/2022 15:47:00 79.77 81.85 84.25 79.3 80 78 87.19 89.21 89.38 86.3 86.7 84.8
29/04/2022 15:47:01 80.93 81.38 84.25 79.3 80 78 88.05 88.47 89.38 86.3 86.7 84.8
29/04/2022 15:47:02 84.6 83.72 84.25 79.3 80 78 88.63 88.56 89.38 86.3 86.7 84.8
29/04/2022 15:47:03 83.19 84.01 84.25 79.3 80 78 87.36 88.54 89.38 86.3 86.7 84.8
29/04/2022 15:47:04 82.26 83.8 84.25 79.3 80 78 88.31 88.33 89.38 86.3 86.7 84.8
29/04/2022 15:47:05 82.48 83.1 84.01 79.3 80 78 89.95 89.45 89.45 86.3 86.7 84.8
29/04/2022 15:47:06 80.6 82.68 84.01 79.3 80 78 88.5 89.31 89.45 86.3 86.7 84.8
29/04/2022 15:47:07 76.96 81.52 84.01 79.3 80 78 88.7 89.3 89.45 86.3 86.7 84.8
29/04/2022 15:47:08 77.09 79.11 84.01 79.3 80 78 83.24 88.47 89.45 86.3 86.7 84.8
29/04/2022 15:47:09 77.95 78.33 84.01 79.3 80 78 83.15 85.92 89.45 86.3 86.7 84.8
29/04/2022 15:47:10 80.61 80.13 84.01 79.3 80 78 83.5 84.34 89.45 86.3 86.7 84.8
29/04/2022 15:47:11 81.88 81.35 84.01 79.3 80 78 84.3 84.4 89.45 86.3 86.7 84.8
29/04/2022 15:47:12 78.6 81.14 84.01 79.3 80 78 81.38 84.08 89.45 86.3 86.7 84.8
29/04/2022 15:47:13 76.12 79.62 84.01 79.3 80 78 79.28 82.51 89.45 86.3 86.6 84.8
29/04/2022 15:47:14 73.73 77.77 84.01 79.3 80 78 77.93 80.8 89.45 86.3 86.6 84.8
29/04/2022 15:47:15 73.19 75.43 84.01 79.3 80 78 76.28 79.04 89.45 86.2 86.6 84.8
29/04/2022 15:47:16 73.02 74.54 84.01 79.3 80 78 77.23 77.81 89.45 86.2 86.6 84.8
29/04/2022 15:47:17 69.52 73.27 84.01 79.3 80 78 74.96 77.25 89.45 86.2 86.6 84.8
29/04/2022 15:47:18 74.7 74.52 84.01 79.3 80 78 77.91 78.05 89.45 86.2 86.6 84.8
29/04/2022 15:47:19 80.09 78.91 84.01 79.3 80 78 82.21 81.18 89.45 86.2 86.6 84.8
29/04/2022 15:47:20 78.77 79.73 84.01 79.3 80 78 80.72 81.7 89.45 86.2 86.6 84.8
29/04/2022 15:47:21 74.17 78.41 84.01 79.3 80 78 77.87 80.59 89.45 86.2 86.6 84.8
29/04/2022 15:47:22 71.82 76.35 84.01 79.3 80 78 75.83 79.28 89.45 86.1 86.6 84.8
29/04/2022 15:47:23 77.94 77.08 84.01 79.3 80 78 80.26 79.61 89.45 86.1 86.6 84.8
29/04/2022 15:47:24 73.91 77.04 84.01 79.3 80 78 78.25 79.52 89.45 86.1 86.6 84.8
29/04/2022 15:47:25 71.56 75.12 84.01 79.3 80 78 75.64 78.7 89.45 86 86.6 84.8
29/04/2022 15:47:26 73.86 73.66 84.01 79.3 80 78 78.45 77.95 89.45 86 86.6 84.8
29/04/2022 15:47:27 72.9 73.63 84.01 79.2 80 78 79.03 78.86 89.45 86 86.6 84.8
29/04/2022 15:47:28 73.44 73.5 84.01 79.2 80 78 80.44 79.97 89.45 86 86.6 84.8
29/04/2022 15:47:29 73.85 73.92 84.01 79.2 80 78 78.46 79.74 89.45 85.9 86.6 84.8
29/04/2022 15:47:30 77.05 76.69 84.01 79.2 80 78 80.97 80.71 89.45 85.9 86.6 84.8
29/04/2022 15:47:31 75.18 76.19 84.01 79.2 80 78 81.21 81.02 89.45 85.9 86.6 84.8
29/04/2022 15:47:32 73.33 75.65 84.01 79.2 80 78 79.37 81.05 89.45 85.9 86.6 84.8
29/04/2022 15:47:33 74.18 74.5 83.8 79.2 80 78 80.23 80.27 89.45 85.9 86.6 84.8
29/04/2022 15:47:34 79.51 78.92 83.1 79.2 80 78 83.29 82.97 89.45 85.9 86.6 84.8
29/04/2022 15:47:35 76.73 78.91 82.68 79.2 80 78 82.69 83.45 89.31 85.9 86.6 84.8
29/04/2022 15:47:36 78.65 79.22 81.52 79.2 80 78 82.42 82.98 89.3 85.9 86.6 84.8
29/04/2022 15:47:37 71.69 77.72 81.35 79.2 80 78 81.19 82.46 88.47 85.8 86.6 84.8
29/04/2022 15:47:38 78.22 77.38 81.35 79.2 80 78 83.92 83.27 85.92 85.8 86.5 84.8
29/04/2022 15:47:39 76.08 77.82 81.35 79.2 80 78 81.48 82.96 84.4 85.8 86.5 84.8
29/04/2022 15:47:40 80.11 78.95 81.35 79.2 80 78 87.42 86 86 85.8 86.5 84.8
29/04/2022 15:47:41 76.6 78.95 81.14 79.2 80 78 86.37 86.34 86.34 85.8 86.5 84.8
29/04/2022 15:47:42 78.83 78.49 79.73 79.2 79.9 78 86.84 86.65 86.65 85.8 86.5 84.9
29/04/2022 15:47:43 78.94 79.61 79.73 79.2 79.9 78 87.12 87.6 87.6 85.8 86.5 84.9
29/04/2022 15:47:44 80.42 80.3 80.3 79.2 79.9 78 85.93 86.6 87.6 85.8 86.5 84.9
29/04/2022 15:47:45 81.47 81.09 81.09 79.2 79.9 78 90.99 89.89 89.89 85.9 86.5 84.9
29/04/2022 15:47:46 83.35 83.12 83.12 79.2 79.9 78.1 90.03 90.47 90.47 85.9 86.5 84.9
29/04/2022 15:47:47 80.96 83.04 83.12 79.2 79.9 78.1 87.98 89.82 90.47 85.9 86.5 84.9
29/04/2022 15:47:48 81.64 82.41 83.12 79.2 79.8 78.1 89.39 89.7 90.47 85.9 86.5 84.9
29/04/2022 15:47:49 79.48 81.5 83.12 79.2 79.8 78.1 87.78 89.19 90.47 85.9 86.5 84.9
29/04/2022 15:47:50 79.32 80.52 83.12 79.2 79.8 78.1 91.06 90.56 90.56 86 86.5 84.9
29/04/2022 15:47:51 83.02 82.11 83.12 79.2 79.8 78.1 90.03 90.27 90.56 86 86.5 84.9
29/04/2022 15:47:52 80.78 81.91 83.12 79.2 79.8 78.1 90.6 90.58 90.58 86 86.5 84.9
29/04/2022 15:47:53 81.2 81.69 83.12 79.3 79.8 78.1 93.02 92.38 92.38 86.1 86.5 84.9
29/04/2022 15:47:54 79.86 81.49 83.12 79.3 79.8 78.1 92.37 92.97 92.97 86.1 86.6 84.9
29/04/2022 15:47:55 80.28 81.19 83.12 79.3 79.8 78.1 91.66 92.36 92.97 86.2 86.6 84.9
29/04/2022 15:47:56 78.22 80.15 83.12 79.3 79.7 78.1 90.65 91.81 92.97 86.2 86.6 84.9
29/04/2022 15:47:57 71.86 78.79 83.12 79.2 79.7 78.1 87.15 91.13 92.97 86.2 86.6 84.9
29/04/2022 15:47:58 76.35 76.25 83.12 79.2 79.7 78.1 86.87 88.79 92.97 86.2 86.6 84.9
29/04/2022 15:47:59 78.43 77.98 83.12 79.2 79.7 78.1 89.79 89.37 92.97 86.2 86.6 84.9
29/04/2022 15:48:00 80.05 79.41 83.12 79.2 79.7 78.1 87.79 89.36 92.97 86.2 86.6 84.9
29/04/2022 15:48:01 77.87 79.34 83.12 79.2 79.7 78.1 84.99 88.41 92.97 86.2 86.6 84.9
29/04/2022 15:48:02 78.13 78.59 83.12 79.2 79.7 78.1 86.55 86.82 92.97 86.2 86.6 84.9
29/04/2022 15:48:03 78.13 79.25 83.12 79.2 79.7 78.1 85.26 86.81 92.97 86.2 86.6 84.9
29/04/2022 15:48:04 82.34 81.98 83.12 79.2 79.7 78.1 87.64 87.57 92.97 86.2 86.6 84.9
29/04/2022 15:48:05 81.79 82.31 83.12 79.2 79.7 78.1 86.62 87.72 92.97 86.2 86.6 84.9
29/04/2022 15:48:06 81.7 82.34 83.12 79.2 79.7 78.1 85.89 87.03 92.97 86.2 86.6 84.9
29/04/2022 15:48:07 80.22 81.61 83.12 79.3 79.7 78.1 83.81 86.22 92.97 86.2 86.6 84.9
29/04/2022 15:48:08 86.04 85.3 85.3 79.3 79.8 78.1 88.15 87.7 92.97 86.2 86.6 84.9
29/04/2022 15:48:09 80.88 85.01 85.3 79.3 79.8 78.1 85.08 87.43 92.97 86.2 86.6 84.9
29/04/2022 15:48:10 81.76 83.49 85.3 79.3 79.8 78.1 85.2 86.44 92.97 86.2 86.6 84.9
29/04/2022 15:48:11 81.39 82.2 85.3 79.3 79.8 78.1 84.2 85.24 92.97 86.1 86.6 84.9
29/04/2022 15:48:12 82.3 82.37 85.3 79.3 79.8 78.1 86.45 85.94 92.97 86.1 86.6 84.9
29/04/2022 15:48:13 81.35 82.61 85.3 79.3 79.8 78.1 85.66 86.57 92.97 86.1 86.6 84.9
29/04/2022 15:48:14 77.93 81.35 85.3 79.3 79.8 78.1 82.78 85.42 92.97 86.1 86.6 84.9
29/04/2022 15:48:15 75.73 79.34 85.3 79.3 79.8 78.1 81.2 83.75 92.97 86.1 86.6 84.9
29/04/2022 15:48:16 77.37 77.75 85.3 79.2 79.7 78.1 82.65 82.77 92.97 86.1 86.6 84.9
29/04/2022 15:48:17 81.26 80.87 85.3 79.2 79.7 78.1 85.51 85.32 92.97 86.1 86.6 84.9
29/04/2022 15:48:18 78.24 80.74 85.3 79.2 79.7 78.1 82.14 85.22 92.97 86.1 86.5 84.9
29/04/2022 15:48:19 79.4 79.85 85.3 79.2 79.7 78.1 83.05 83.59 92.97 86.1 86.5 84.9
29/04/2022 15:48:20 81.19 80.89 85.3 79.2 79.7 78.1 83.93 84.22 92.97 86.1 86.5 84.9
29/04/2022 15:48:21 76.2 80.49 85.3 79.2 79.7 78.1 81.62 83.5 92.97 86.1 86.5 84.9
29/04/2022 15:48:22 76.5 78.37 85.3 79.2 79.7 78.1 81.22 82.5 92.97 86.1 86.5 84.9
29/04/2022 15:48:23 78.01 78.23 85.3 79.2 79.7 78.1 82.82 82.69 92.97 86.1 86.5 84.9
29/04/2022 15:48:24 77.16 77.73 85.3 79.2 79.7 78.1 80.8 82.41 92.36 86.1 86.5 84.9
29/04/2022 15:48:25 75.85 77.36 85.3 79.2 79.7 78.1 81.05 81.44 91.81 86.1 86.5 84.9
29/04/2022 15:48:26 74.45 76.46 85.3 79.2 79.7 78.1 80.21 81.36 91.13 86.1 86.5 84.9
29/04/2022 15:48:27 76.58 76.29 85.3 79.2 79.7 78.1 80.68 80.93 89.37 86.1 86.5 84.9
29/04/2022 15:48:28 78.21 77.86 85.3 79.2 79.7 78.1 84.11 83.55 89.37 86.1 86.5 84.9
29/04/2022 15:48:29 80.42 80.26 85.3 79.2 79.7 78.1 85.56 85.55 89.36 86.1 86.5 84.9
29/04/2022 15:48:30 75.78 79.22 85.3 79.2 79.7 78.1 82.08 84.42 88.41 86.1 86.5 84.9
29/04/2022 15:48:31 80.07 79.66 85.3 79.2 79.7 78.1 83.8 83.89 87.72 86.1 86.5 84.9
29/04/2022 15:48:32 79.45 80.53 85.3 79.2 79.7 78.1 83.26 84.59 87.72 86.1 86.5 84.9
29/04/2022 15:48:33 75.97 79.02 85.3 79.2 79.7 78.1 84.02 84.08 87.72 86.1 86.5 84.9
29/04/2022 15:48:34 76.01 77.67 85.3 79.2 79.7 78.1 83.17 84.17 87.72 86.1 86.5 84.9
29/04/2022 15:48:35 74.82 76.73 85.3 79.2 79.7 78.1 84.43 84.32 87.7 86.1 86.5 84.9
29/04/2022 15:48:36 76.52 76.43 85.3 79.2 79.7 78.1 85.79 85.3 87.7 86.1 86.5 84.9
29/04/2022 15:48:37 78.02 77.52 85.3 79.2 79.7 78.1 86.04 85.78 87.7 86.1 86.5 84.9
29/04/2022 15:48:38 76.44 77.56 85.01 79.3 79.7 78.1 84.53 85.74 87.43 86.2 86.5 84.9
29/04/2022 15:48:39 75.34 76.95 83.49 79.3 79.7 78.1 86.8 86.31 86.57 86.2 86.5 84.9
29/04/2022 15:48:40 75.5 75.95 82.61 79.2 79.7 78.1 86.86 86.9 86.9 86.2 86.5 85
29/04/2022 15:48:41 76.55 76.37 82.61 79.3 79.7 78.1 86.13 87.05 87.05 86.2 86.5 85
29/04/2022 15:48:42 76.07 76.52 82.61 79.3 79.7 78.1 85.09 86.28 87.05 86.2 86.5 85
29/04/2022 15:48:43 76.3 76.38 81.35 79.3 79.7 78.1 84.42 85.71 87.05 86.2 86.5 85
29/04/2022 15:48:44 75.85 76.21 80.89 79.3 79.7 78.1 84.55 84.78 87.05 86.2 86.5 85
29/04/2022 15:48:45 79.64 78.85 80.89 79.3 79.7 78.1 83.98 84.74 87.05 86.2 86.5 85
29/04/2022 15:48:46 77.11 79.33 80.89 79.3 79.7 78.1 83.93 84.66 87.05 86.2 86.5 85
29/04/2022 15:48:47 79.13 79.11 80.89 79.3 79.7 78.1 87.2 86.6 87.05 86.2 86.5 85
29/04/2022 15:48:48 81.92 82.06 82.06 79.3 79.7 78.1 86.53 87.21 87.21 86.2 86.5 85
29/04/2022 15:48:49 75.65 80.57 82.06 79.3 79.7 78.1 83.41 86.32 87.21 86.2 86.5 85
29/04/2022 15:48:50 74.25 78.28 82.06 79.3 79.7 78.1 83.39 84.81 87.21 86.2 86.5 85
29/04/2022 15:48:51 75.61 76.05 82.06 79.3 79.7 78.1 82.67 83.68 87.21 86.2 86.5 85
29/04/2022 15:48:52 77.9 77.94 82.06 79.3 79.7 78.1 84.7 84.18 87.21 86.3 86.5 85
29/04/2022 15:48:53 72.05 76.89 82.06 79.3 79.7 78.1 82.49 84.24 87.21 86.3 86.5 85
29/04/2022 15:48:54 71.24 74.24 82.06 79.3 79.7 78.1 79.77 82.92 87.21 86.3 86.5 85
29/04/2022 15:48:55 75.38 74.9 82.06 79.3 79.7 78.1 81.36 81.85 87.21 86.3 86.5 85
29/04/2022 15:48:56 69.79 74.17 82.06 79.3 79.7 78.1 78.66 81.14 87.21 86.2 86.5 85
29/04/2022 15:48:57 81.55 80.4 82.06 79.3 79.7 78.1 85.44 84.47 87.21 86.3 86.5 85
29/04/2022 15:48:58 78.09 79.69 82.06 79.3 79.7 78.1 81.83 83.85 87.21 86.3 86.5 85
29/04/2022 15:48:59 85.06 84.11 84.11 79.4 79.8 78.2 86.31 85.72 87.21 86.3 86.5 85
29/04/2022 15:49:00 85.88 85.85 85.85 79.4 79.8 78.2 87.75 87.56 87.56 86.3 86.5 85
29/04/2022 15:49:01 83.39 85.49 85.85 79.5 79.8 78.2 86.9 87.43 87.56 86.3 86.5 85
29/04/2022 15:49:02 76.81 84.16 85.85 79.5 79.8 78.2 85.99 87.1 87.56 86.3 86.5 85
29/04/2022 15:49:03 77.01 80.99 85.85 79.5 79.8 78.2 85.34 86.39 87.56 86.3 86.4 85
29/04/2022 15:49:04 75.74 78.96 85.85 79.4 79.8 78.2 84.01 85.73 87.56 86.3 86.4 85
29/04/2022 15:49:05 74.17 77.21 85.85 79.4 79.8 78.2 86.31 86.23 87.56 86.3 86.4 85
29/04/2022 15:49:06 75.43 76.31 85.85 79.4 79.8 78.2 85.53 86.67 87.56 86.3 86.4 85
29/04/2022 15:49:07 79.59 78.95 85.85 79.4 79.8 78.2 88.58 87.75 87.75 86.3 86.5 85
29/04/2022 15:49:08 76.22 78.79 85.85 79.4 79.8 78.2 86.76 87.73 87.75 86.3 86.5 85
29/04/2022 15:49:09 77.38 77.65 85.85 79.4 79.8 78.2 87.58 87.74 87.75 86.3 86.5 85
29/04/2022 15:49:10 76.18 77.33 85.85 79.4 79.8 78.2 86.87 87.22 87.75 86.3 86.5 85
29/04/2022 15:49:11 82.33 81.18 85.85 79.4 79.8 78.2 89.72 89.27 89.27 86.4 86.5 85
29/04/2022 15:49:12 75.93 80.91 85.85 79.4 79.8 78.2 86.76 88.95 89.27 86.4 86.5 85
29/04/2022 15:49:13 81.08 81.08 85.85 79.4 79.8 78.2 86.35 87.66 89.27 86.4 86.5 85
29/04/2022 15:49:14 78.95 81.05 85.85 79.4 79.8 78.2 88.07 88.11 89.27 86.4 86.5 85
29/04/2022 15:49:15 78.2 79.85 85.85 79.5 79.8 78.2 88.68 88.82 89.27 86.4 86.5 85
29/04/2022 15:49:16 79.07 79.61 85.85 79.5 79.8 78.2 86.58 88.26 89.27 86.4 86.5 85
29/04/2022 15:49:17 83.3 82.38 85.85 79.5 79.8 78.2 87.12 87.33 89.27 86.5 86.5 85
29/04/2022 15:49:18 81.67 82.98 85.85 79.5 79.8 78.2 87.17 87.74 89.27 86.5 86.5 85
29/04/2022 15:49:19 76 81.72 85.85 79.5 79.8 78.2 86.98 87.26 89.27 86.5 86.5 85
29/04/2022 15:49:20 81.36 81.19 85.85 79.5 79.8 78.2 86.66 86.98 89.27 86.5 86.5 85
29/04/2022 15:49:21 81.78 81.98 85.85 79.5 79.8 78.2 86.85 87.26 89.27 86.5 86.5 85
29/04/2022 15:49:22 81.48 82.12 85.85 79.5 79.8 78.2 86.8 87.06 89.27 86.5 86.5 85
29/04/2022 15:49:23 76.39 81.21 85.85 79.5 79.8 78.2 86.06 86.83 89.27 86.5 86.5 85
29/04/2022 15:49:24 76.31 78.91 85.85 79.4 79.8 78.2 87.16 87.08 89.27 86.5 86.5 85
29/04/2022 15:49:25 77.07 77.5 85.85 79.4 79.8 78.2 86.25 86.93 89.27 86.4 86.5 85
29/04/2022 15:49:26 79.52 78.98 85.85 79.4 79.8 78.2 85.43 86.53 89.27 86.4 86.5 85
29/04/2022 15:49:27 82.61 82.03 85.85 79.5 79.8 78.2 87.58 87.18 89.27 86.4 86.5 85
29/04/2022 15:49:28 77.01 82.05 85.85 79.5 79.8 78.2 86.07 87.2 89.27 86.4 86.5 85
29/04/2022 15:49:29 78.9 79.52 85.85 79.5 79.8 78.2 85.68 86.55 89.27 86.4 86.5 85
29/04/2022 15:49:30 78.49 79.51 85.49 79.5 79.8 78.2 86.02 86.22 89.27 86.4 86.5 85
29/04/2022 15:49:31 79.66 79.57 84.16 79.5 79.8 78.2 85.37 86.11 89.27 86.4 86.5 85
29/04/2022 15:49:32 81.09 81.23 82.98 79.5 79.8 78.2 86.38 86.32 89.27 86.4 86.5 85
29/04/2022 15:49:33 81.4 81.83 82.98 79.5 79.8 78.2 86.24 86.48 89.27 86.4 86.5 85
29/04/2022 15:49:34 78.74 81.45 82.98 79.5 79.8 78.2 85.6 86.35 89.27 86.4 86.5 85
29/04/2022 15:49:35 82.9 82.37 82.98 79.5 79.8 78.2 86.92 86.69 89.27 86.4 86.5 85
29/04/2022 15:49:36 81.1 82.69 82.98 79.5 79.8 78.2 85.13 86.69 89.27 86.4 86.5 85
29/04/2022 15:49:37 77.51 81.35 82.98 79.5 79.8 78.2 85.19 85.95 89.27 86.4 86.5 85
29/04/2022 15:49:38 79.98 80.48 82.98 79.5 79.8 78.2 86.77 86.45 89.27 86.4 86.5 85
29/04/2022 15:49:39 76.46 79.68 82.98 79.5 79.8 78.2 85.12 86.42 89.27 86.4 86.5 85
29/04/2022 15:49:40 79.91 79.34 82.98 79.5 79.8 78.2 85.13 85.53 89.27 86.4 86.5 85
29/04/2022 15:49:41 79.4 79.76 82.98 79.5 79.8 78.2 86.38 86.12 88.95 86.4 86.5 85
29/04/2022 15:49:42 81.16 81.45 82.98 79.6 79.8 78.2 86.64 86.79 88.82 86.4 86.5 85
29/04/2022 15:49:43 80.7 81.03 82.98 79.6 79.8 78.2 84.89 86.29 88.82 86.4 86.5 85
29/04/2022 15:49:44 80.17 80.51 82.98 79.6 79.8 78.2 86.65 86.25 88.82 86.4 86.5 85
29/04/2022 15:49:45 80.42 81.06 82.98 79.6 79.8 78.2 86.38 86.41 88.26 86.4 86.5 85
29/04/2022 15:49:46 78.24 80.26 82.98 79.6 79.8 78.2 85.85 86.44 87.74 86.4 86.4 85
29/04/2022 15:49:47 83.8 82.8 82.98 79.6 79.8 78.2 87.54 87.21 87.74 86.3 86.4 85
29/04/2022 15:49:48 81.15 82.52 82.8 79.6 79.8 78.2 87.49 87.41 87.41 86.3 86.4 85
29/04/2022 15:49:49 78.03 81.94 82.8 79.6 79.8 78.2 86.31 87.48 87.48 86.3 86.4 85
29/04/2022 15:49:50 85.04 83.98 83.98 79.7 79.8 78.2 88.95 88.29 88.29 86.3 86.5 85
29/04/2022 15:49:51 80.93 83.73 83.98 79.7 79.8 78.2 86.42 88.26 88.29 86.4 86.5 85
29/04/2022 15:49:52 86.01 85.47 85.47 79.7 79.9 78.2 89.42 89.02 89.02 86.4 86.5 85
29/04/2022 15:49:53 81.71 84.76 85.47 79.7 79.9 78.2 88.01 88.69 89.02 86.4 86.5 85
29/04/2022 15:49:54 80.84 83.28 85.47 79.8 79.9 78.2 86.28 88.28 89.02 86.4 86.5 85
29/04/2022 15:49:55 85.08 84.26 85.47 79.8 79.9 78.3 88.56 88.19 89.02 86.4 86.5 85.1
29/04/2022 15:49:56 84.15 85.17 85.47 79.8 79.9 78.3 88.55 88.97 89.02 86.4 86.5 85.1
29/04/2022 15:49:57 79.78 83.9 85.47 79.8 79.9 78.3 86.51 88.22 89.02 86.4 86.5 85.1
29/04/2022 15:49:58 82.59 82.75 85.47 79.8 79.9 78.3 87.35 87.67 89.02 86.4 86.5 85.1
29/04/2022 15:49:59 80.67 82.3 85.47 79.9 79.9 78.3 86.63 87.26 89.02 86.4 86.5 85.1
29/04/2022 15:50:00 78.24 81.31 85.47 79.9 79.9 78.3 85.9 87.04 89.02 86.4 86.5 85.1
29/04/2022 15:50:01 85.1 84.28 85.47 79.9 79.9 78.3 89.68 89.18 89.18 86.4 86.5 85.1
29/04/2022 15:50:02 85.41 85.36 85.47 79.9 79.9 78.3 90.26 90.08 90.08 86.4 86.5 85.1
29/04/2022 15:50:03 81.84 84.99 85.47 79.9 79.9 78.3 87.19 89.78 90.08 86.4 86.5 85.1
29/04/2022 15:50:04 82.79 83.55 85.47 79.9 80 78.3 86.76 88.08 90.08 86.4 86.5 85.1
29/04/2022 15:50:05 84.45 84.97 85.47 80 80 78.3 88.08 88.5 90.08 86.4 86.5 85.1
29/04/2022 15:50:06 80.52 83.49 85.47 80 80 78.3 87.08 87.68 90.08 86.4 86.5 85.1
29/04/2022 15:50:07 77.95 82.16 85.47 80 80 78.3 85.94 87.33 90.08 86.5 86.5 85.1
29/04/2022 15:50:08 81.21 81.53 85.47 80 80 78.3 86.64 86.89 90.08 86.5 86.5 85.1
29/04/2022 15:50:09 78.24 81.55 85.47 80 80 78.3 84.73 87.04 90.08 86.4 86.5 85.1
29/04/2022 15:50:10 74.5 79.61 85.47 79.9 80 78.3 80.79 85.4 90.08 86.4 86.5 85.1
29/04/2022 15:50:11 76.86 77.57 85.47 79.9 80 78.3 80.8 83.1 90.08 86.4 86.5 85.1
29/04/2022 15:50:12 74.27 77.99 85.47 79.9 80 78.3 79.89 82.31 90.08 86.4 86.5 85.1
29/04/2022 15:50:13 80.07 79.88 85.47 79.9 80 78.3 82.36 82.53 90.08 86.4 86.5 85.1
29/04/2022 15:50:14 77.5 79.68 85.47 79.9 80 78.3 82.15 82.45 90.08 86.4 86.5 85.1
29/04/2022 15:50:15 88.03 87.06 87.06 80 80 78.3 89.7 88.84 90.08 86.4 86.5 85.1
29/04/2022 15:50:16 86.21 86.66 87.06 80 80 78.3 87.73 88.31 90.08 86.4 86.5 85.1
29/04/2022 15:50:17 86.34 87.46 87.46 80.1 80 78.3 88.64 88.97 90.08 86.4 86.5 85.1
29/04/2022 15:50:18 87.61 87.72 87.72 80.1 80 78.3 90.21 90.03 90.08 86.5 86.5 85.1
29/04/2022 15:50:19 86.37 87.52 87.72 80.2 80.1 78.3 89.82 90.38 90.38 86.5 86.5 85.1
29/04/2022 15:50:20 79.52 87.07 87.72 80.2 80.1 78.3 83.4 89.95 90.38 86.5 86.5 85.1
29/04/2022 15:50:21 84 84.97 87.72 80.2 80.1 78.3 85.11 87.08 90.38 86.5 86.4 85.1
29/04/2022 15:50:22 84.49 84.94 87.72 80.2 80.1 78.3 86.17 86.61 90.38 86.5 86.4 85.1
29/04/2022 15:50:23 83.95 85.53 87.72 80.3 80.1 78.4 85.8 87.1 90.38 86.5 86.4 85.1
29/04/2022 15:50:24 72.23 84.14 87.72 80.3 80.1 78.4 79.13 85.96 90.38 86.4 86.4 85.1
29/04/2022 15:50:25 78.68 80.28 87.72 80.3 80.1 78.4 82.29 83.26 90.38 86.4 86.4 85.1
29/04/2022 15:50:26 81.21 81.37 87.72 80.3 80.1 78.4 84.66 84.57 90.38 86.4 86.4 85.1
29/04/2022 15:50:27 76.65 81.33 87.72 80.3 80.1 78.4 80.5 84.52 90.38 86.4 86.4 85.1
29/04/2022 15:50:28 73.02 78.91 87.72 80.3 80.1 78.4 79.38 82.4 90.38 86.4 86.4 85.1
29/04/2022 15:50:29 78.21 78.05 87.72 80.3 80.1 78.4 82.86 82.5 90.38 86.4 86.4 85.1
29/04/2022 15:50:30 71.91 77.91 87.72 80.3 80.1 78.4 79.66 82.38 90.38 86.4 86.4 85.1
29/04/2022 15:50:31 77.42 77.26 87.72 80.3 80.1 78.4 81.79 81.74 90.38 86.4 86.4 85.1
29/04/2022 15:50:32 77.58 77.62 87.72 80.2 80.1 78.4 80.61 81.71 90.38 86.4 86.4 85.1
29/04/2022 15:50:33 75.92 77.68 87.72 80.2 80.1 78.4 80.23 81.21 90.38 86.4 86.4 85.1
29/04/2022 15:50:34 66.91 76.48 87.72 80.2 80.1 78.4 75.53 80.6 90.38 86.4 86.4 85.1
29/04/2022 15:50:35 73.33 73.75 87.72 80.2 80.1 78.4 77.12 78.11 90.38 86.3 86.4 85.1
29/04/2022 15:50:36 75.48 75.03 87.72 80.2 80.1 78.4 79.5 78.91 90.38 86.3 86.4 85.1
29/04/2022 15:50:37 68.75 74.71 87.72 80.2 80.1 78.4 76.03 78.87 90.38 86.3 86.4 85.1
29/04/2022 15:50:38 78.82 77.9 87.72 80.2 80.1 78.4 81.28 80.55 90.38 86.3 86.4 85.1
29/04/2022 15:50:39 83.02 81.85 87.72 80.2 80.1 78.4 85.34 84.19 90.38 86.3 86.4 85.1
29/04/2022 15:50:40 69.34 81.61 87.72 80.2 80.1 78.4 76.38 83.98 90.38 86.3 86.4 85.1
29/04/2022 15:50:41 64.85 77.78 87.72 80.2 80.1 78.4 75.58 80.85 90.38 86.3 86.4 85.1
29/04/2022 15:50:42 66.01 73.91 87.72 80.1 80.1 78.4 74.72 78.42 90.38 86.2 86.4 85.1
29/04/2022 15:50:43 70.49 70.88 87.72 80.1 80.1 78.4 77.25 77.2 90.38 86.2 86.4 85.1
29/04/2022 15:50:44 65.67 70.83 87.72 80.1 80.1 78.4 74.51 77.14 90.38 86.2 86.4 85.1
29/04/2022 15:50:45 63 68.14 87.72 80.1 80.1 78.4 74.85 75.71 90.38 86.2 86.4 85.1
29/04/2022 15:50:46 64.11 65.73 87.72 80.1 80.1 78.4 75.06 75.41 90.38 86.1 86.3 85.1
29/04/2022 15:50:47 65.03 65.1 87.72 80.1 80.1 78.4 74.75 75.3 90.38 86.1 86.3 85.1
29/04/2022 15:50:48 64.81 65.02 87.52 80.1 80 78.4 75.18 75.23 90.38 86.1 86.3 85.1
29/04/2022 15:50:49 74.78 73.42 87.07 80.1 80 78.4 79.44 78.55 89.95 86.1 86.3 85.1
29/04/2022 15:50:50 75.94 75.33 85.53 80.1 80 78.4 80.35 79.93 87.1 86.1 86.3 85.1
29/04/2022 15:50:51 68.41 75.14 85.53 80.1 80 78.4 77.7 79.79 87.1 86.1 86.3 85.1
29/04/2022 15:50:52 65.71 72.28 85.53 80.1 79.9 78.4 80.01 79.8 87.1 86.1 86.3 85.1
29/04/2022 15:50:53 68.91 69.44 84.14 80.1 79.8 78.4 78.92 79.64 85.96 86 86.2 85.1
29/04/2022 15:50:54 68.21 69.16 81.85 80 79.7 78.4 79.56 80.28 84.57 86 86.2 85.1
29/04/2022 15:50:55 67.29 68.6 81.85 80 79.7 78.4 79.01 79.55 84.57 86 86.2 85.1
29/04/2022 15:50:56 67.69 68 81.85 80 79.7 78.4 78.67 79.44 84.52 86 86.2 85.1
29/04/2022 15:50:57 67.25 67.96 81.85 80 79.7 78.4 79.42 79.46 84.19 86 86.2 85.1
29/04/2022 15:50:58 67.11 67.76 81.85 80 79.7 78.4 77.32 79.79 84.19 86 86.2 85.1
29/04/2022 15:50:59 64.74 67 81.85 80 79.6 78.4 79.39 79.2 84.19 86 86.2 85.1
29/04/2022 15:51:00 66.13 66.12 81.85 80 79.6 78.3 78.72 79.67 84.19 85.9 86.1 85.1
29/04/2022 15:51:01 67.44 67.04 81.85 80 79.6 78.3 79.12 79.26 84.19 85.9 86.1 85.1
29/04/2022 15:51:02 69.61 69.25 81.85 80 79.5 78.3 77.61 79.02 84.19 85.9 86.1 85.1
29/04/2022 15:51:03 66.75 68.56 81.85 80 79.5 78.3 74.23 78.24 84.19 85.9 86.1 85.1
29/04/2022 15:51:04 68.65 68.36 81.85 80 79.5 78.3 75.95 76.22 84.19 85.9 86.1 85.1
29/04/2022 15:51:05 68.83 68.68 81.85 80 79.5 78.3 75.87 76.3 84.19 85.9 86.1 85.1
29/04/2022 15:51:06 67.65 68.71 81.85 79.9 79.5 78.3 77.43 77.34 84.19 85.9 86.1 85.1
29/04/2022 15:51:07 66.51 67.93 81.85 79.9 79.5 78.3 78.34 78.07 84.19 85.9 86.1 85.1
29/04/2022 15:51:08 67.54 67.56 81.85 79.9 79.5 78.3 77.5 78.38 84.19 85.9 86.1 85.1
29/04/2022 15:51:09 68.43 68.24 81.61 79.9 79.5 78.3 77.21 78.05 83.98 85.8 86.1 85.1
29/04/2022 15:51:10 68.94 68.75 77.78 79.9 79.5 78.3 77.96 78.16 80.85 85.8 86.1 85.1
29/04/2022 15:51:11 67.64 68.75 75.33 79.9 79.5 78.3 78.49 78.3 80.28 85.8 86.1 85.1
29/04/2022 15:51:12 68.62 68.64 75.33 79.9 79.5 78.3 78.56 78.5 80.28 85.8 86.1 85.1
29/04/2022 15:51:13 68.54 68.75 75.33 79.9 79.5 78.3 76.9 78.7 80.28 85.8 86.1 85.1
29/04/2022 15:51:14 67.03 68.47 75.33 79.9 79.5 78.3 78.12 78.11 80.28 85.8 86.1 85.1
29/04/2022 15:51:15 65.93 67.43 75.33 79.9 79.5 78.3 78.25 78.6 80.28 85.8 86.1 85.1
29/04/2022 15:51:16 68.01 67.45 75.33 79.9 79.5 78.3 78.16 78.39 80.28 85.8 86.1 85.1
29/04/2022 15:51:17 69.47 68.78 75.33 79.9 79.5 78.3 77.37 78.47 80.28 85.8 86.1 85.1
29/04/2022 15:51:18 68.22 68.74 75.33 79.8 79.5 78.3 78.24 78.43 80.28 85.7 86.1 85.1
29/04/2022 15:51:19 66.79 68.34 75.33 79.8 79.5 78.3 78.03 78.78 80.28 85.7 86.1 85.1
29/04/2022 15:51:20 67.83 67.73 75.14 79.8 79.5 78.3 77.04 77.65 80.28 85.7 86.1 85.1
29/04/2022 15:51:21 70.49 70.24 72.28 79.8 79.5 78.3 77.79 78.11 80.28 85.7 86.1 85.1
29/04/2022 15:51:22 71.37 71.12 71.12 79.8 79.4 78.3 79.7 79.48 80.28 85.7 86.1 85.1
29/04/2022 15:51:23 68.72 70.95 71.12 79.7 79.4 78.3 77.24 79.36 80.28 85.7 86.1 85.1
29/04/2022 15:51:24 67.87 69.59 71.12 79.7 79.4 78.3 79.61 79.46 79.79 85.6 86.1 85.1
29/04/2022 15:51:25 68.77 68.77 71.12 79.7 79.4 78.3 78.15 78.81 79.79 85.6 86.1 85.1
29/04/2022 15:51:26 68.78 68.91 71.12 79.7 79.4 78.3 79.73 79.4 79.79 85.6 86.1 85.1
29/04/2022 15:51:27 68.96 69.11 71.12 79.7 79.4 78.3 76.52 79.26 79.79 85.6 86.1 85.1
29/04/2022 15:51:28 68.16 69.01 71.12 79.7 79.4 78.3 77.58 78.16 79.67 85.6 86.1 85.1
29/04/2022 15:51:29 68.1 68.65 71.12 79.7 79.4 78.3 78.2 78.24 79.67 85.6 86.1 85.1
29/04/2022 15:51:30 68.28 68.43 71.12 79.7 79.4 78.3 77.81 78.3 79.48 85.5 86 85.1
29/04/2022 15:51:31 68.72 68.81 71.12 79.7 79.4 78.3 79.17 79.09 79.48 85.5 86 85.1
29/04/2022 15:51:32 67.67 68.53 71.12 79.7 79.4 78.3 78.33 79.13 79.48 85.5 86 85.1
29/04/2022 15:51:33 68.22 68.56 71.12 79.6 79.4 78.3 78.78 79.22 79.48 85.5 86 85.1
29/04/2022 15:51:34 72.21 71.16 71.16 79.6 79.4 78.3 78.73 78.89 79.48 85.5 86 85.1
29/04/2022 15:51:35 73.36 72.95 72.95 79.6 79.4 78.3 81.68 80.9 80.9 85.5 86 85.1
29/04/2022 15:51:36 73.41 73.74 73.74 79.5 79.4 78.3 79.28 80.75 80.9 85.5 86 85.1
29/04/2022 15:51:37 69.29 73.1 73.74 79.5 79.4 78.3 77.96 80.14 80.9 85.5 86 85.1
29/04/2022 15:51:38 78.57 77.95 77.95 79.5 79.4 78.3 81.86 81.47 81.47 85.4 86 85.1
29/04/2022 15:51:39 74.01 77.31 77.95 79.5 79.4 78.3 80.61 81.38 81.47 85.4 86 85.1
29/04/2022 15:51:40 72.24 75.68 77.95 79.5 79.4 78.3 79.4 80.77 81.47 85.4 86 85.1
29/04/2022 15:51:41 72.9 74.03 77.95 79.4 79.4 78.3 80.07 80.3 81.47 85.4 86 85.1
29/04/2022 15:51:42 71.65 73.62 77.95 79.4 79.4 78.3 80.26 80.73 81.47 85.3 86 85.1
29/04/2022 15:51:43 68.09 72.51 77.95 79.4 79.4 78.3 78.69 80.3 81.47 85.3 86 85.1
29/04/2022 15:51:44 71.16 71.12 77.95 79.3 79.4 78.3 78.89 79.34 81.47 85.3 86 85.1
29/04/2022 15:51:45 73.43 72.79 77.95 79.3 79.4 78.3 80.96 80.53 81.47 85.3 86 85.1
29/04/2022 15:51:46 71.75 73.21 77.95 79.3 79.4 78.3 79.27 80.38 81.47 85.3 86 85.1
29/04/2022 15:51:47 68.53 71.93 77.95 79.3 79.4 78.3 78.23 79.9 81.47 85.2 86 85.1
29/04/2022 15:51:48 67.24 70.16 77.95 79.3 79.4 78.3 77.28 78.91 81.47 85.2 86 85.1
29/04/2022 15:51:49 64.14 68.55 77.95 79.2 79.4 78.3 74.4 78.09 81.47 85.2 86 85.1
29/04/2022 15:51:50 62.35 66.12 77.95 79.2 79.4 78.3 75.14 76.02 81.47 85.2 86 85.1
29/04/2022 15:51:51 64.99 65.29 77.95 79.2 79.4 78.3 75.95 76.01 81.47 85.1 86 85.1
29/04/2022 15:51:52 66.41 66.06 77.95 79.2 79.4 78.3 74.95 76.09 81.47 85.1 86 85.1
29/04/2022 15:51:53 71.78 71.11 77.95 79.1 79.4 78.3 76.16 76.16 81.47 85.1 86 85.1
29/04/2022 15:51:54 72.29 72.67 77.95 79.1 79.4 78.3 76.96 76.84 81.47 85.1 86 85.1
29/04/2022 15:51:55 70.82 71.44 77.95 79.1 79.4 78.3 74.49 76.48 81.47 85.1 86 85.1
29/04/2022 15:51:56 69.77 71.03 77.95 79.1 79.4 78.3 75.36 75.63 81.47 85 86 85.1
29/04/2022 15:51:57 70.21 70.56 77.95 79.1 79.4 78.3 75.78 75.84 81.47 85 86 85.1
29/04/2022 15:51:58 75.44 75.12 77.95 79 79.4 78.3 77.94 77.79 81.47 85 86 85.1
29/04/2022 15:51:59 68.19 74.65 77.95 79 79.4 78.3 74.99 77.41 81.47 84.9 86 85.1
29/04/2022 15:52:00 67.83 71.87 77.95 79 79.4 78.3 74.03 76.25 81.47 84.9 86 85.1
29/04/2022 15:52:01 76.04 74.9 77.95 79 79.4 78.3 79.11 78.16 81.47 84.9 86 85.1
29/04/2022 15:52:02 78.18 77.96 77.96 78.9 79.4 78.3 80.47 80.19 81.47 84.9 86 85.1
29/04/2022 15:52:03 72.27 77.28 77.96 78.9 79.4 78.3 77.92 79.82 81.47 84.8 86 85.1
29/04/2022 15:52:04 71.95 74.96 77.96 78.9 79.4 78.3 76.83 78.81 81.47 84.8 86 85.1
29/04/2022 15:52:05 73.55 74.24 77.96 78.9 79.4 78.3 82.1 81.87 81.87 84.8 86 85.1
29/04/2022 15:52:06 76.7 75.91 77.96 78.8 79.4 78.3 85.65 84.57 84.57 84.7 86 85.1
29/04/2022 15:52:07 77.12 76.92 77.96 78.8 79.4 78.3 84.96 84.95 84.95 84.7 86 85.1
29/04/2022 15:52:08 76.68 77.76 77.96 78.8 79.4 78.3 84.84 85.55 85.55 84.7 86 85.1
29/04/2022 15:52:09 73.87 76.29 77.96 78.8 79.4 78.3 81.85 84.5 85.55 84.7 86 85.1
29/04/2022 15:52:10 75.63 75.77 77.96 78.8 79.4 78.3 83.93 84.01 85.55 84.7 86 85.1
29/04/2022 15:52:11 75.16 75.94 77.96 78.8 79.3 78.3 85.91 85.31 85.55 84.7 86 85.1
29/04/2022 15:52:12 76.2 76.36 77.96 78.8 79.3 78.3 86.21 85.96 85.96 84.8 86 85.1
29/04/2022 15:52:13 71.61 75.59 77.96 78.8 79.3 78.3 83.44 85.72 85.96 84.8 85.9 85.1
29/04/2022 15:52:14 74.98 74.82 77.96 78.8 79.3 78.3 88.4 88.24 88.24 84.8 85.9 85.1
29/04/2022 15:52:15 72.19 74.97 77.96 78.8 79.3 78.3 86.63 89.37 89.37 84.8 85.9 85.1
29/04/2022 15:52:16 72.16 73.25 77.96 78.8 79.3 78.3 80.61 86.65 89.37 84.8 85.9 85.1
29/04/2022 15:52:17 73.66 73.74 77.96 78.8 79.3 78.3 82.43 83.83 89.37 84.8 85.9 85.1
29/04/2022 15:52:18 76.25 75.55 77.96 78.8 79.3 78.3 83.79 83.72 89.37 84.8 85.9 85.1
29/04/2022 15:52:19 76.26 76.07 77.96 78.8 79.3 78.3 86.87 86.25 89.37 84.8 85.9 85.1
29/04/2022 15:52:20 75.59 76.01 77.96 78.8 79.3 78.3 83.91 86.15 89.37 84.8 85.9 85.1
29/04/2022 15:52:21 79.24 78.51 78.51 78.8 79.3 78.3 85.28 85.38 89.37 84.9 85.9 85.1
29/04/2022 15:52:22 74.82 78.11 78.51 78.8 79.3 78.3 84.63 85.15 89.37 84.9 85.9 85.1
29/04/2022 15:52:23 76.67 76.77 78.51 78.8 79.3 78.3 86.46 86.34 89.37 84.9 85.9 85.1
29/04/2022 15:52:24 78.16 78.21 78.51 78.8 79.3 78.3 85.88 86.3 89.37 84.9 85.9 85.1
29/04/2022 15:52:25 75.4 77.31 78.51 78.8 79.3 78.3 85.19 86.24 89.37 84.9 85.9 85.1
29/04/2022 15:52:26 74.83 76.3 78.51 78.8 79.3 78.3 85.54 86.09 89.37 84.9 85.9 85.1
29/04/2022 15:52:27 70.21 75.29 78.51 78.8 79.3 78.3 80.09 85.37 89.37 84.9 85.9 85.1
29/04/2022 15:52:28 77.61 76.93 78.51 78.8 79.3 78.3 85.8 85.23 89.37 84.9 85.9 85.1
29/04/2022 15:52:29 76.5 77.3 78.51 78.8 79.3 78.3 85.86 86.01 89.37 85 85.9 85.1
29/04/2022 15:52:30 76.43 76.71 78.51 78.8 79.3 78.3 85 86.26 89.37 85 85.9 85.1
29/04/2022 15:52:31 74.68 76.59 78.51 78.8 79.3 78.3 84.17 85.35 89.37 85 85.9 85.1
29/04/2022 15:52:32 74.49 75.32 78.51 78.8 79.3 78.3 84.13 84.66 89.37 85 85.9 85.1
29/04/2022 15:52:33 76.47 76.12 78.51 78.8 79.3 78.3 86.11 85.77 89.37 85 85.9 85.1
29/04/2022 15:52:34 72.84 76.11 78.51 78.8 79.2 78.3 83.8 86.07 89.37 85 85.9 85.1
29/04/2022 15:52:35 75.23 75.24 78.51 78.8 79.2 78.3 87.04 86.69 89.37 85 85.9 85.1
29/04/2022 15:52:36 78.38 77.62 78.51 78.8 79.2 78.3 91.35 90.14 90.14 85.1 85.9 85.1
29/04/2022 15:52:37 78.55 78.79 78.79 78.8 79.2 78.3 91.02 91.22 91.22 85.1 85.9 85.1
29/04/2022 15:52:38 77.99 78.57 78.79 78.8 79.2 78.3 90.32 90.7 91.22 85.2 85.9 85.1
29/04/2022 15:52:39 77.32 78.66 78.79 78.8 79.2 78.3 91.7 91.36 91.36 85.2 85.9 85.1
29/04/2022 15:52:40 76.54 77.54 78.79 78.8 79.2 78.3 91.31 91.65 91.65 85.2 85.9 85.1
29/04/2022 15:52:41 77.02 77.44 78.79 78.8 79.2 78.3 91.75 91.83 91.83 85.3 85.9 85.1
29/04/2022 15:52:42 76.31 77.63 78.79 78.8 79.2 78.3 88.75 91.84 91.84 85.3 85.9 85.1
29/04/2022 15:52:43 75.59 76.7 78.79 78.8 79.2 78.3 88.81 90.45 91.84 85.3 85.9 85.1
29/04/2022 15:52:44 76.3 76.31 78.79 78.8 79.2 78.3 86.63 89.15 91.84 85.3 85.9 85.1
29/04/2022 15:52:45 75.13 76.1 78.79 78.7 79.1 78.3 85.43 87.56 91.84 85.3 85.9 85.1
29/04/2022 15:52:46 76.1 76.46 78.79 78.7 79.1 78.3 84.29 86.36 91.84 85.2 85.9 85.1
29/04/2022 15:52:47 77.15 76.83 78.79 78.7 79.1 78.3 84.68 85.16 91.84 85.2 85.9 85.1
29/04/2022 15:52:48 77.98 77.8 78.79 78.7 79.1 78.3 85.55 85.62 91.84 85.2 85.9 85.1
29/04/2022 15:52:49 77.48 78.08 78.79 78.7 79.1 78.3 87.74 87.24 91.84 85.2 85.9 85.1
29/04/2022 15:52:50 77.2 77.49 78.79 78.7 79.1 78.3 85.79 86.87 91.84 85.2 85.9 85.1
29/04/2022 15:52:51 80.61 80.42 80.42 78.6 79.1 78.3 87.08 87.1 91.84 85.1 85.9 85.1
29/04/2022 15:52:52 82.51 82.59 82.59 78.7 79.1 78.3 87.8 88.14 91.84 85.1 85.9 85.1
29/04/2022 15:52:53 77.46 81.46 82.59 78.6 79.1 78.3 86.63 87.33 91.84 85.1 85.9 85.1
29/04/2022 15:52:54 78.58 79.42 82.59 78.6 79.1 78.3 88 87.97 91.84 85 85.9 85.1
29/04/2022 15:52:55 77.76 79.33 82.59 78.6 79.1 78.3 85.69 87.99 91.84 85 85.9 85.1
29/04/2022 15:52:56 82.36 81.9 82.59 78.7 79.1 78.3 87.86 87.77 91.84 84.9 85.9 85.1
29/04/2022 15:52:57 80.09 82.01 82.59 78.7 79.1 78.3 86.07 87.78 91.84 84.9 85.9 85.1
29/04/2022 15:52:58 80.01 80.75 82.59 78.7 79.1 78.3 86.6 86.76 91.84 84.9 85.9 85.1
29/04/2022 15:52:59 82.89 82.64 82.64 78.7 79.1 78.3 88.02 87.91 91.84 84.9 85.9 85.1
29/04/2022 15:53:00 79.07 82 82.64 78.7 79.1 78.3 86.28 87.42 91.84 84.9 85.9 85.1
29/04/2022 15:53:01 75.88 80.26 82.64 78.7 79.1 78.3 86.96 87.19 91.84 84.9 85.9 85.1
29/04/2022 15:53:02 78.02 78.42 82.64 78.7 79.1 78.3 86.59 87.2 91.84 84.9 85.9 85.1
29/04/2022 15:53:03 79.84 80.06 82.64 78.7 79.1 78.3 86.73 86.85 91.84 84.9 85.9 85.1
29/04/2022 15:53:04 81.94 81.38 82.64 78.7 79.1 78.3 88.2 87.95 91.84 84.9 85.9 85.1
29/04/2022 15:53:05 78.55 81.17 82.64 78.7 79.1 78.3 85.64 87.83 91.84 84.9 85.9 85.1
29/04/2022 15:53:06 76.35 79.68 82.64 78.7 79.1 78.4 85.57 86.56 91.84 84.9 85.9 85.1
29/04/2022 15:53:07 78.55 78.65 82.64 78.7 79.1 78.4 85.86 86.13 91.84 84.9 85.9 85.1
29/04/2022 15:53:08 77.62 78.65 82.64 78.6 79.1 78.4 85.67 86.17 91.84 84.9 85.9 85.1
29/04/2022 15:53:09 78 78.47 82.64 78.6 79 78.4 84.55 85.84 91.84 84.9 85.9 85.1
29/04/2022 15:53:10 77.26 78.22 82.64 78.6 79 78.4 86.33 86.36 91.84 84.9 85.9 85.1
29/04/2022 15:53:11 74.67 77.49 82.64 78.5 79 78.4 86 86.05 91.84 84.9 85.9 85.1
29/04/2022 15:53:12 76.81 76.84 82.64 78.5 79 78.4 86.98 86.8 90.45 84.9 85.9 85.2
29/04/2022 15:53:13 79.13 78.58 82.64 78.5 79 78.4 87.63 87.53 89.15 84.9 85.9 85.2
29/04/2022 15:53:14 77.71 78.6 82.64 78.5 79 78.4 85.8 87.32 88.14 84.9 85.9 85.2
29/04/2022 15:53:15 80.21 79.62 82.64 78.5 79 78.4 89.62 88.95 88.95 85 85.9 85.2
29/04/2022 15:53:16 82.15 81.73 82.64 78.5 79 78.4 88.83 89.03 89.03 85 85.9 85.2
29/04/2022 15:53:17 77.46 81.72 82.64 78.5 79 78.4 87.21 89.04 89.04 85 85.9 85.2
29/04/2022 15:53:18 75.59 79.44 82.64 78.5 79 78.4 85.41 87.8 89.04 85 85.9 85.2
29/04/2022 15:53:19 76.46 77.45 82.64 78.5 79 78.4 85.28 86.57 89.04 85 85.9 85.2
29/04/2022 15:53:20 82.11 80.8 82.64 78.5 79 78.4 87.62 87.12 89.04 85 85.9 85.2
29/04/2022 15:53:21 82.35 82.31 82.64 78.5 79 78.4 88.36 88.21 89.04 85.1 85.9 85.2
29/04/2022 15:53:22 84.84 84.37 84.37 78.6 79 78.4 88.74 88.75 89.04 85.1 85.9 85.2
29/04/2022 15:53:23 79.95 83.58 84.37 78.6 79 78.4 88.08 88.42 89.04 85.1 85.9 85.2
29/04/2022 15:53:24 83.26 83.55 84.37 78.6 79 78.4 88.59 89.09 89.09 85.1 85.9 85.2
29/04/2022 15:53:25 81.9 82.62 84.37 78.6 79 78.4 87.15 88.23 89.09 85.2 85.9 85.2
29/04/2022 15:53:26 80.64 82.35 84.37 78.7 79 78.4 86.99 87.67 89.09 85.2 85.9 85.2
29/04/2022 15:53:27 78.86 81.19 84.37 78.7 79 78.4 88.1 87.89 89.09 85.2 85.9 85.2
29/04/2022 15:53:28 79.56 79.97 84.37 78.7 79 78.4 87.22 87.85 89.09 85.2 85.9 85.2
29/04/2022 15:53:29 83.86 83.1 84.37 78.7 79 78.4 88.88 88.71 89.09 85.2 85.9 85.2
29/04/2022 15:53:30 82.98 83.75 84.37 78.7 79 78.4 88.07 88.73 89.09 85.2 85.9 85.2
29/04/2022 15:53:31 83.09 83.24 84.37 78.8 79 78.4 86.86 88.29 89.09 85.3 85.9 85.2
29/04/2022 15:53:32 81.78 83.24 84.37 78.8 79 78.4 86.88 87.54 89.09 85.3 85.9 85.2
29/04/2022 15:53:33 79.4 82.54 84.37 78.8 79.1 78.4 86.31 87.45 89.09 85.3 85.9 85.2
29/04/2022 15:53:34 80.95 81.57 84.37 78.8 79.1 78.4 87.57 87.29 89.09 85.3 85.9 85.2
29/04/2022 15:53:35 80.68 81.54 84.37 78.8 79.1 78.4 87.96 87.86 89.09 85.3 85.9 85.2
29/04/2022 15:53:36 76.92 80.71 84.37 78.8 79.1 78.4 85.73 87.67 89.09 85.3 85.9 85.2
29/04/2022 15:53:37 79.06 79.3 84.37 78.8 79.1 78.4 87.86 87.56 89.09 85.3 85.9 85.2
29/04/2022 15:53:38 79.8 80.2 84.37 78.8 79.1 78.4 88.63 88.48 89.09 85.3 85.9 85.2
29/04/2022 15:53:39 78.74 79.54 84.37 78.8 79.1 78.4 87.5 88.23 89.09 85.3 85.9 85.2
29/04/2022 15:53:40 80.23 79.88 84.37 78.8 79.1 78.4 85.58 87.64 89.09 85.3 85.9 85.2
29/04/2022 15:53:41 77.67 79.91 84.37 78.8 79.1 78.4 85.28 86.66 89.09 85.3 85.9 85.2
29/04/2022 15:53:42 77.88 78.62 84.37 78.9 79.1 78.4 85.49 85.9 89.09 85.3 85.9 85.2
29/04/2022 15:53:43 79.87 79.52 84.37 78.9 79.1 78.4 86.57 86.46 89.09 85.3 85.9 85.2
29/04/2022 15:53:44 79.16 79.6 84.37 78.9 79.1 78.4 85.96 86.32 89.09 85.3 85.9 85.2
29/04/2022 15:53:45 81.11 81.17 84.37 78.9 79.1 78.4 86.82 86.99 89.09 85.4 85.9 85.2
29/04/2022 15:53:46 80.4 80.81 84.37 78.9 79.1 78.4 87.89 87.55 89.09 85.4 85.9 85.2
29/04/2022 15:53:47 76.99 80.22 84.37 78.9 79.1 78.4 85.86 87.28 89.09 85.4 85.9 85.2
29/04/2022 15:53:48 77.92 78.68 84.37 78.9 79.1 78.4 85.84 86.58 89.09 85.4 85.9 85.2
29/04/2022 15:53:49 78.6 78.66 84.37 78.9 79.1 78.4 87.57 87.38 89.09 85.4 85.9 85.2
29/04/2022 15:53:50 81.15 80.25 84.37 78.9 79.1 78.4 88.19 88.1 89.09 85.4 85.9 85.2
29/04/2022 15:53:51 78.52 80.25 84.37 78.9 79.1 78.4 86.63 87.74 89.09 85.4 85.9 85.2
29/04/2022 15:53:52 74.95 79.15 83.75 78.9 79.1 78.4 84.8 87.13 89.09 85.4 85.9 85.2
29/04/2022 15:53:53 75.81 77.26 83.75 78.9 79.1 78.4 84.92 85.65 89.09 85.4 85.9 85.2
29/04/2022 15:53:54 75.35 76.23 83.75 78.9 79.1 78.4 84.4 85.21 88.73 85.4 85.9 85.2
29/04/2022 15:53:55 72.85 75.53 83.75 78.9 79.1 78.4 82.61 84.76 88.73 85.4 85.9 85.2
29/04/2022 15:53:56 74.82 74.58 83.75 78.9 79.1 78.4 84.65 84.28 88.73 85.4 85.9 85.2
29/04/2022 15:53:57 76.02 75.66 83.75 78.9 79.1 78.4 85.33 85.03 88.73 85.4 85.9 85.2
29/04/2022 15:53:58 74.78 75.67 83.75 78.9 79.1 78.4 84.37 84.86 88.73 85.4 85.9 85.2
29/04/2022 15:53:59 75.75 75.84 83.75 78.8 79.1 78.4 85.34 85.17 88.73 85.4 85.9 85.2
29/04/2022 15:54:00 78.07 77.46 83.24 78.8 79.1 78.4 87.05 86.57 88.48 85.4 85.9 85.2
29/04/2022 15:54:01 79.09 78.67 83.24 78.7 79.1 78.4 90.31 89.46 89.46 85.4 85.9 85.2
29/04/2022 15:54:02 76.59 78.62 82.54 78.7 79.1 78.4 90.77 90.47 90.47 85.5 85.9 85.2
29/04/2022 15:54:03 80.1 79.56 81.57 78.7 79.1 78.4 90.65 90.55 90.55 85.5 85.9 85.2
29/04/2022 15:54:04 80.17 80.11 81.54 78.8 79.1 78.4 89.85 90.72 90.72 85.5 85.9 85.2
29/04/2022 15:54:05 80.89 80.6 81.17 78.8 79.1 78.4 90.24 90.51 90.72 85.6 86 85.2
29/04/2022 15:54:06 80.39 80.8 81.17 78.8 79.1 78.4 90.46 90.43 90.72 85.6 86 85.2
29/04/2022 15:54:07 78.41 80.67 81.17 78.8 79.1 78.4 90.44 91.42 91.42 85.6 86 85.2
29/04/2022 15:54:08 80.69 80.5 81.17 78.8 79.1 78.3 87.41 90.09 91.42 85.6 86 85.2
29/04/2022 15:54:09 80.12 80.42 81.17 78.8 79.1 78.3 87.17 88.47 91.42 85.6 86 85.2
29/04/2022 15:54:10 82.45 82.25 82.25 78.8 79.1 78.3 88.13 88.34 91.42 85.6 86 85.2
29/04/2022 15:54:11 80.58 81.67 82.25 78.8 79.1 78.3 86.36 88.04 91.42 85.6 86 85.2
29/04/2022 15:54:12 82.92 83.19 83.19 78.9 79.1 78.3 87.5 88.13 91.42 85.6 86 85.2
29/04/2022 15:54:13 83.52 83.64 83.64 78.9 79.1 78.3 88.56 88.26 91.42 85.6 86 85.2
29/04/2022 15:54:14 81.4 83.07 83.64 78.9 79.1 78.3 88.18 88.42 91.42 85.6 86 85.2
29/04/2022 15:54:15 79.72 81.81 83.64 78.9 79.1 78.3 87.18 88.26 91.42 85.6 86 85.2
29/04/2022 15:54:16 81.72 81.58 83.64 78.9 79.1 78.3 86.73 87.48 91.42 85.6 86 85.2
29/04/2022 15:54:17 82.15 82.27 83.64 78.9 79.1 78.3 88.57 88.14 91.42 85.6 86 85.2
29/04/2022 15:54:18 78.31 81.68 83.64 78.9 79.1 78.3 86.14 87.95 91.42 85.6 86 85.2
29/04/2022 15:54:19 75.45 79.72 83.64 78.9 79.1 78.3 85.08 87 91.42 85.6 86 85.2
29/04/2022 15:54:20 81.34 80.82 83.64 78.9 79.1 78.3 87.01 86.93 91.42 85.6 86 85.2
29/04/2022 15:54:21 79.65 80.95 83.64 78.9 79.1 78.3 86.9 87.22 91.42 85.6 86 85.2
29/04/2022 15:54:22 77.59 79.99 83.64 78.8 79.1 78.3 85.85 86.8 91.42 85.6 86 85.2
29/04/2022 15:54:23 78.39 78.7 83.64 78.9 79.1 78.3 86.87 86.77 91.42 85.6 86 85.2
29/04/2022 15:54:24 77.47 78.85 83.64 78.9 79.1 78.3 87.13 87.02 91.42 85.6 86 85.2
29/04/2022 15:54:25 76.77 77.82 83.64 78.9 79.1 78.3 86.86 87.13 91.42 85.6 86 85.2
29/04/2022 15:54:26 78.75 78.59 83.64 78.9 79.1 78.3 88.07 88.08 91.42 85.6 86 85.2
29/04/2022 15:54:27 78.78 78.99 83.64 78.8 79.1 78.3 88.03 88.18 91.42 85.6 86 85.2
29/04/2022 15:54:28 79.38 79.35 83.64 78.8 79.1 78.3 88.71 88.82 91.42 85.6 86 85.2
29/04/2022 15:54:29 80.88 80.56 83.64 78.8 79.1 78.3 88.6 88.85 91.42 85.7 86 85.2
29/04/2022 15:54:30 82.86 82.4 83.64 78.9 79.1 78.3 88.34 88.99 91.42 85.7 86 85.2
29/04/2022 15:54:31 82.95 83.35 83.64 78.9 79.1 78.3 87.93 88.65 91.42 85.7 86 85.2
29/04/2022 15:54:32 81.38 82.92 83.64 78.9 79.1 78.3 87.18 88.15 91.42 85.7 86 85.2
29/04/2022 15:54:33 82.75 83.51 83.64 78.9 79.1 78.3 87.74 88.48 91.42 85.7 86 85.2
29/04/2022 15:54:34 81.21 82.85 83.64 78.9 79.1 78.3 87.57 87.97 91.42 85.7 86 85.2
29/04/2022 15:54:35 79.6 81.21 83.64 78.9 79.1 78.3 86.17 87.27 91.42 85.7 86 85.3
29/04/2022 15:54:36 75.94 80.03 83.64 78.9 79.1 78.3 86.08 86.71 91.42 85.7 86 85.3
29/04/2022 15:54:37 78.66 78.78 83.64 78.9 79.1 78.3 87 87.16 90.09 85.7 86 85.3
29/04/2022 15:54:38 76.56 78.52 83.64 78.9 79.1 78.3 86.55 86.99 88.99 85.7 86 85.3
29/04/2022 15:54:39 80.81 79.89 83.64 78.9 79.1 78.3 87.69 87.47 88.99 85.7 86 85.3
29/04/2022 15:54:40 78.09 79.98 83.64 78.9 79.1 78.3 87.72 87.8 88.99 85.7 86 85.3
29/04/2022 15:54:41 77.18 79.02 83.64 78.9 79.1 78.3 85.29 87.64 88.99 85.7 86 85.3
29/04/2022 15:54:42 83.42 82.7 83.64 78.9 79.1 78.3 88.02 87.94 88.99 85.7 86 85.3
29/04/2022 15:54:43 84.05 84.19 84.19 78.9 79.1 78.3 88.15 88.42 88.99 85.7 86 85.3
29/04/2022 15:54:44 80.61 83.05 84.19 78.9 79.1 78.3 85.8 87.66 88.99 85.7 86 85.3
29/04/2022 15:54:45 78.53 81.82 84.19 78.9 79.1 78.3 86.1 86.61 88.99 85.7 86 85.3
29/04/2022 15:54:46 80.01 80.32 84.19 78.9 79.1 78.4 86.18 86.49 88.99 85.7 86 85.3
29/04/2022 15:54:47 75.46 80.2 84.19 78.9 79.1 78.4 85.73 86.43 88.99 85.7 86 85.3
29/04/2022 15:54:48 80.87 80.06 84.19 78.9 79.1 78.4 86.95 86.95 88.99 85.7 86 85.3
29/04/2022 15:54:49 81.97 81.94 84.19 78.9 79.1 78.4 87.5 87.57 88.99 85.7 86 85.3
29/04/2022 15:54:50 81.07 81.84 84.19 78.9 79.1 78.4 88.83 88.4 88.99 85.7 86 85.3
29/04/2022 15:54:51 75.73 81.34 84.19 78.8 79.1 78.4 89.04 88.94 88.99 85.7 86 85.3
29/04/2022 15:54:52 81.37 80.96 84.19 78.8 79.1 78.4 87.84 88.85 88.99 85.7 86 85.3
29/04/2022 15:54:53 77.35 80.26 84.19 78.8 79 78.4 84.65 88.17 88.99 85.7 86 85.3
29/04/2022 15:54:54 75.36 78.69 84.19 78.8 79 78.4 83.97 86.37 88.99 85.7 86 85.3
29/04/2022 15:54:55 81.26 80.18 84.19 78.7 79 78.4 86.99 86.41 88.99 85.7 86 85.3
29/04/2022 15:54:56 78.75 80.68 84.19 78.7 79 78.4 88.26 87.85 88.99 85.7 86 85.3
29/04/2022 15:54:57 73.18 79.17 84.19 78.7 79 78.4 82.73 87.57 88.99 85.7 86 85.3
29/04/2022 15:54:58 71.86 76.44 84.19 78.6 79 78.4 82.95 85.07 88.99 85.7 86 85.3
29/04/2022 15:54:59 72.56 74.1 84.19 78.6 79 78.4 80.61 84 88.99 85.7 86 85.3
29/04/2022 15:55:00 72.78 73.78 84.19 78.6 79 78.4 79.26 82.24 88.94 85.7 86 85.3
29/04/2022 15:55:01 71.86 73.56 84.19 78.5 79 78.4 79.34 80.68 88.94 85.6 86 85.3
29/04/2022 15:55:02 73.48 73.22 84.19 78.5 79 78.4 79.56 79.81 88.94 85.6 86 85.3
29/04/2022 15:55:03 66.66 73.2 84.19 78.4 79 78.4 77.63 79.76 88.94 85.6 86 85.3
29/04/2022 15:55:04 63.27 70.18 84.19 78.4 79 78.4 76.2 78.52 88.94 85.5 86 85.3
29/04/2022 15:55:05 64.37 67.25 84.19 78.3 79 78.4 77.93 78.01 88.94 85.5 86 85.3
29/04/2022 15:55:06 64.14 65.63 84.19 78.3 79 78.4 75.04 77.63 88.94 85.5 86 85.3
29/04/2022 15:55:07 61.81 65 84.19 78.3 79 78.4 75.89 76.56 88.94 85.5 86 85.3
29/04/2022 15:55:08 64.99 64.84 84.19 78.3 79 78.4 75.92 76.19 88.94 85.5 85.9 85.3
29/04/2022 15:55:09 73.02 71.52 84.19 78.3 79 78.4 78.83 78.32 88.94 85.5 85.9 85.3
29/04/2022 15:55:10 67.1 70.98 84.19 78.3 79 78.4 76.64 77.91 88.94 85.5 85.9 85.3
29/04/2022 15:55:11 74.31 74.29 84.19 78.3 79 78.4 78.56 78.89 88.94 85.5 85.9 85.3
29/04/2022 15:55:12 71.48 74.34 84.19 78.3 79 78.4 83.88 82.89 88.94 85.5 86 85.3
29/04/2022 15:55:13 73.72 73.58 83.05 78.2 79 78.4 83.75 83.82 88.94 85.5 86 85.3
29/04/2022 15:55:14 72.7 73.34 81.94 78.2 79 78.4 79.78 83.19 88.94 85.5 86 85.3
29/04/2022 15:55:15 77.65 76.86 81.94 78.1 79 78.4 83.9 83.67 88.94 85.4 86 85.3
29/04/2022 15:55:16 80.58 79.57 81.94 78 79 78.4 87.43 86.33 88.94 85.4 86 85.3
29/04/2022 15:55:17 81.33 81.22 81.94 78 79 78.4 85.56 86.27 88.94 85.4 86 85.3
29/04/2022 15:55:18 79.89 81.41 81.94 77.9 79 78.4 84.61 85.99 88.94 85.4 86 85.3
29/04/2022 15:55:19 76.9 80.18 81.84 77.8 79 78.4 85.96 85.89 88.94 85.4 86 85.3
29/04/2022 15:55:20 79.89 79.51 81.41 77.8 79 78.4 86.32 86.15 88.94 85.4 86 85.3
29/04/2022 15:55:21 78.4 79.32 81.41 77.7 79 78.4 84.49 85.97 88.85 85.4 86 85.3
29/04/2022 15:55:22 78.51 79.57 81.41 77.7 79 78.4 85.73 86.13 88.17 85.4 86 85.3
29/04/2022 15:55:23 74.8 78.35 81.41 77.6 79 78.4 84.01 85.21 87.85 85.4 86 85.3
29/04/2022 15:55:24 76.31 76.94 81.41 77.6 79 78.4 81.43 84.35 87.85 85.4 86 85.3
29/04/2022 15:55:25 81.29 80.35 81.41 77.6 79 78.4 88.24 87.07 87.85 85.4 86 85.3
29/04/2022 15:55:26 77.52 79.72 81.41 77.6 79 78.4 88.4 88.16 88.16 85.4 86 85.3
29/04/2022 15:55:27 78.19 79.36 81.41 77.6 79 78.4 85.81 87.81 88.16 85.4 86 85.3
29/04/2022 15:55:28 75.55 77.94 81.41 77.6 79 78.4 86 86.94 88.16 85.4 86 85.3
29/04/2022 15:55:29 76.01 76.68 81.41 77.6 79 78.4 88.29 87.95 88.16 85.4 86 85.3
29/04/2022 15:55:30 77.23 77.09 81.41 77.6 79 78.4 89.07 88.94 88.94 85.5 86 85.3
29/04/2022 15:55:31 81.5 80.78 81.41 77.7 79 78.4 90.47 89.98 89.98 85.5 86 85.3
29/04/2022 15:55:32 81.12 82.07 82.07 77.7 79.1 78.4 87.76 90.02 90.02 85.5 86 85.3
29/04/2022 15:55:33 77.81 80.76 82.07 77.7 79.1 78.4 87.95 88.65 90.02 85.6 86 85.3
29/04/2022 15:55:34 80.16 80.77 82.07 77.7 79.1 78.4 89.12 89.04 90.02 85.6 86 85.3
29/04/2022 15:55:35 78.01 79.52 82.07 77.7 79.1 78.4 91.44 90.83 90.83 85.6 86 85.3
29/04/2022 15:55:36 79.96 79.73 82.07 77.7 79.1 78.4 91.56 91.41 91.41 85.7 86 85.3
29/04/2022 15:55:37 78.41 80.07 82.07 77.7 79.1 78.4 90.66 91.79 91.79 85.7 86.1 85.3
29/04/2022 15:55:38 80 80.33 82.07 77.7 79.1 78.4 89.27 91.08 91.79 85.8 86.1 85.3
29/04/2022 15:55:39 76.76 79.11 82.07 77.7 79.1 78.4 88.44 89.58 91.79 85.8 86.1 85.3
29/04/2022 15:55:40 77.91 78.45 82.07 77.7 79.1 78.4 87.61 89.46 91.79 85.8 86.1 85.3
29/04/2022 15:55:41 76.39 77.87 82.07 77.7 79.1 78.4 86.29 88.15 91.79 85.8 86.1 85.3
29/04/2022 15:55:42 77.36 77.47 82.07 77.7 79.1 78.4 86.73 87.16 91.79 85.8 86.1 85.3
29/04/2022 15:55:43 79.74 79.08 82.07 77.8 79.1 78.4 88.11 87.8 91.79 85.8 86.1 85.3
29/04/2022 15:55:44 78.04 79.46 82.07 77.8 79.1 78.4 87.28 87.78 91.79 85.9 86.1 85.3
29/04/2022 15:55:45 82.54 81.75 82.07 77.8 79.1 78.4 88.22 88.18 91.79 85.9 86.1 85.3
29/04/2022 15:55:46 85.28 84.22 84.22 77.9 79.1 78.4 88.05 88.29 91.79 85.9 86.1 85.3
29/04/2022 15:55:47 84.75 84.85 84.85 78 79.1 78.4 89.81 89.38 91.79 85.9 86.1 85.3
29/04/2022 15:55:48 86.47 86.74 86.74 78.1 79.1 78.4 90.02 90.33 91.79 86 86.1 85.3
29/04/2022 15:55:49 79.32 85.58 86.74 78.1 79.1 78.4 85.68 89.55 91.79 86 86.1 85.3
29/04/2022 15:55:50 82.34 82.96 86.74 78.1 79.1 78.4 88.35 88.36 91.79 86 86.1 85.3
29/04/2022 15:55:51 82.68 84.08 86.74 78.2 79.2 78.4 89.04 89.25 91.79 86 86.1 85.3
29/04/2022 15:55:52 76.67 82.15 86.74 78.2 79.2 78.4 86.45 88.57 91.79 86.1 86.1 85.3
29/04/2022 15:55:53 87.11 86.32 86.74 78.3 79.2 78.4 89.58 89.51 91.79 86.1 86.1 85.3
29/04/2022 15:55:54 83.82 85.34 86.74 78.3 79.2 78.4 88.03 88.69 91.79 86.1 86.1 85.3
29/04/2022 15:55:55 82.56 84.49 86.74 78.4 79.2 78.4 87.23 88.31 91.79 86.1 86.1 85.3
29/04/2022 15:55:56 84.23 84.47 86.74 78.4 79.2 78.4 88.69 88.6 91.79 86.1 86.1 85.3
29/04/2022 15:55:57 80.82 84.35 86.74 78.4 79.2 78.4 86.97 88.5 91.79 86.2 86.1 85.3
29/04/2022 15:55:58 86.7 85.64 86.74 78.5 79.2 78.4 90.81 89.83 91.79 86.2 86.1 85.3
29/04/2022 15:55:59 84.41 85.81 86.74 78.6 79.3 78.4 89.14 89.9 91.79 86.2 86.1 85.3
29/04/2022 15:56:00 77.96 84.99 86.74 78.6 79.3 78.4 86.46 89.46 91.79 86.2 86.1 85.3
29/04/2022 15:56:01 80.78 82.03 86.74 78.6 79.3 78.4 87.81 88.08 91.79 86.3 86.1 85.3
29/04/2022 15:56:02 83.74 83.49 86.74 78.7 79.3 78.4 88.66 88.63 91.79 86.3 86.1 85.3
29/04/2022 15:56:03 83.17 83.84 86.74 78.7 79.3 78.4 89.52 89.24 91.79 86.3 86.1 85.3
29/04/2022 15:56:04 79.92 83.38 86.74 78.7 79.3 78.4 86.94 89.25 91.79 86.3 86.1 85.3
29/04/2022 15:56:05 81.36 82 86.74 78.8 79.3 78.4 87.2 87.91 91.79 86.3 86.2 85.3
29/04/2022 15:56:06 83.52 83.05 86.74 78.8 79.3 78.4 87.26 87.57 91.79 86.4 86.2 85.3
29/04/2022 15:56:07 84.51 84.51 86.74 78.8 79.3 78.4 87.93 87.97 91.08 86.4 86.2 85.4
29/04/2022 15:56:08 81.05 84.21 86.74 78.9 79.3 78.4 87.04 87.83 90.33 86.4 86.2 85.4
29/04/2022 15:56:09 80.49 82.39 86.74 78.9 79.3 78.4 87.28 87.4 90.33 86.4 86.2 85.4
29/04/2022 15:56:10 81.01 82.01 86.74 78.9 79.3 78.4 88.34 88.2 90.33 86.4 86.2 85.4
29/04/2022 15:56:11 81.43 81.71 86.74 78.9 79.3 78.4 87.22 87.79 90.33 86.4 86.2 85.4
29/04/2022 15:56:12 85.53 84.53 86.74 79 79.3 78.4 89.24 88.87 90.33 86.5 86.2 85.4
29/04/2022 15:56:13 79.69 84.27 86.74 79 79.3 78.4 86.86 88.58 90.33 86.5 86.2 85.4
29/04/2022 15:56:14 81.39 82.23 86.74 79 79.3 78.4 88.4 88.21 90.33 86.5 86.2 85.4
29/04/2022 15:56:15 84.02 83.29 86.74 79.1 79.3 78.4 88.07 88.35 90.33 86.5 86.2 85.4
29/04/2022 15:56:16 82.9 83.51 86.74 79.1 79.4 78.4 88.38 88.48 90.33 86.5 86.2 85.4
29/04/2022 15:56:17 82.71 83.77 86.74 79.2 79.4 78.4 88.16 88.69 90.33 86.6 86.2 85.4
29/04/2022 15:56:18 80.97 82.87 86.32 79.2 79.4 78.5 86.17 88.12 89.9 86.6 86.2 85.4
29/04/2022 15:56:19 82.89 82.95 86.32 79.2 79.4 78.5 87.68 87.71 89.9 86.6 86.2 85.4
29/04/2022 15:56:20 83.93 83.91 86.32 79.2 79.4 78.5 88.2 88.21 89.9 86.6 86.2 85.4
29/04/2022 15:56:21 79.71 83.74 86.32 79.3 79.4 78.5 87.09 88.17 89.9 86.6 86.2 85.4
29/04/2022 15:56:22 87.11 86.11 86.32 79.3 79.4 78.5 90.15 89.59 89.9 86.6 86.2 85.4
29/04/2022 15:56:23 86.11 87.2 87.2 79.4 79.4 78.5 90.08 90.65 90.65 86.7 86.2 85.4
29/04/2022 15:56:24 77.7 85.53 87.2 79.4 79.4 78.5 86.82 89.53 90.65 86.7 86.2 85.4
29/04/2022 15:56:25 76.49 82.32 87.2 79.4 79.4 78.5 86.48 87.99 90.65 86.7 86.2 85.4
29/04/2022 15:56:26 77.16 79.64 87.2 79.4 79.4 78.5 86.53 87.23 90.65 86.7 86.2 85.4
29/04/2022 15:56:27 76.58 78.22 87.2 79.4 79.4 78.5 86.52 86.99 90.65 86.7 86.2 85.4
29/04/2022 15:56:28 75.91 77.3 87.2 79.4 79.4 78.5 86.2 86.86 90.65 86.7 86.2 85.4
29/04/2022 15:56:29 78.3 77.82 87.2 79.5 79.4 78.5 86.63 86.64 90.65 86.7 86.2 85.4
29/04/2022 15:56:30 75.63 77.74 87.2 79.5 79.4 78.5 85.03 86.54 90.65 86.8 86.2 85.4
29/04/2022 15:56:31 75.09 76.55 87.2 79.5 79.4 78.5 84.15 85.64 90.65 86.8 86.2 85.4
29/04/2022 15:56:32 76.8 76.5 87.2 79.5 79.4 78.5 84.89 84.99 90.65 86.8 86.2 85.4
29/04/2022 15:56:33 78.42 78 87.2 79.5 79.4 78.5 85.94 85.7 90.65 86.8 86.2 85.4
29/04/2022 15:56:34 77.93 78.22 87.2 79.5 79.4 78.5 86.52 86.42 90.65 86.8 86.2 85.4
29/04/2022 15:56:35 77.89 78.05 87.2 79.5 79.4 78.5 87.21 86.88 90.65 86.8 86.2 85.4
29/04/2022 15:56:36 78.26 78.58 87.2 79.5 79.4 78.5 86.66 87.01 90.65 86.8 86.2 85.4
29/04/2022 15:56:37 78.6 78.64 87.2 79.5 79.4 78.5 87.1 87.09 90.65 86.8 86.2 85.4
29/04/2022 15:56:38 77.44 78.48 87.2 79.5 79.4 78.5 86.59 87 90.65 86.8 86.2 85.4
29/04/2022 15:56:39 77.99 77.97 87.2 79.5 79.4 78.5 88.06 87.75 90.65 86.9 86.2 85.4
29/04/2022 15:56:40 76.98 78.08 87.2 79.5 79.4 78.5 88.08 88.09 90.65 86.9 86.2 85.4
29/04/2022 15:56:41 74.14 77.22 87.2 79.5 79.4 78.5 84.71 87.93 90.65 86.9 86.2 85.4
29/04/2022 15:56:42 76.45 76.17 87.2 79.5 79.4 78.5 87.8 87.49 90.65 86.9 86.2 85.4
29/04/2022 15:56:43 75.41 76.06 87.2 79.5 79.3 78.5 87.25 87.35 90.65 86.9 86.2 85.4
29/04/2022 15:56:44 74.17 75.72 87.2 79.5 79.3 78.5 86.98 87.27 90.65 86.9 86.2 85.4
29/04/2022 15:56:45 74.19 75.38 87.2 79.5 79.3 78.4 87.69 88 90.65 86.9 86.2 85.4
29/04/2022 15:56:46 76.59 75.92 87.2 79.5 79.3 78.4 89.55 89.03 90.65 87 86.2 85.4
29/04/2022 15:56:47 75.19 75.98 87.2 79.5 79.3 78.4 88.52 89.08 90.65 87 86.2 85.4
29/04/2022 15:56:48 76.38 76.24 87.2 79.6 79.3 78.4 88.94 89.22 90.65 87 86.2 85.4
29/04/2022 15:56:49 77.2 76.97 87.2 79.6 79.3 78.4 89.79 89.68 90.65 87 86.2 85.4
29/04/2022 15:56:50 73.93 76.85 87.2 79.6 79.3 78.4 87.26 89.5 90.65 87 86.2 85.4
29/04/2022 15:56:51 76.15 75.87 87.2 79.6 79.3 78.4 87.7 88.19 90.65 87 86.2 85.4
29/04/2022 15:56:52 75.03 76.02 87.2 79.6 79.3 78.4 87.92 88.37 90.65 87.1 86.2 85.4
29/04/2022 15:56:53 74.02 75.15 85.53 79.6 79.3 78.4 84.87 87.85 89.68 87.1 86.2 85.4
29/04/2022 15:56:54 74.82 74.75 82.32 79.6 79.3 78.4 85.01 86.37 89.68 87.1 86.2 85.4
29/04/2022 15:56:55 75.06 74.99 79.64 79.6 79.3 78.4 85.45 85.78 89.68 87.1 86.2 85.4
29/04/2022 15:56:56 75.7 75.51 78.64 79.6 79.3 78.4 85.73 85.9 89.68 87.1 86.2 85.4
29/04/2022 15:56:57 76.35 76.31 78.64 79.6 79.3 78.4 87.96 87.75 89.68 87.1 86.2 85.4
29/04/2022 15:56:58 75.83 76.33 78.64 79.6 79.3 78.4 86.26 87.75 89.68 87.1 86.2 85.4
29/04/2022 15:56:59 75.58 76.01 78.64 79.6 79.3 78.4 86.07 86.95 89.68 87.1 86.2 85.4
29/04/2022 15:57:00 75.34 75.85 78.64 79.6 79.3 78.4 85.18 86.43 89.68 87.1 86.2 85.4
29/04/2022 15:57:01 75.81 75.89 78.64 79.6 79.3 78.4 86.97 86.56 89.68 87.2 86.2 85.4
29/04/2022 15:57:02 78.09 77.33 78.64 79.6 79.3 78.4 88.03 87.53 89.68 87.2 86.2 85.4
29/04/2022 15:57:03 78.23 78.12 78.64 79.6 79.3 78.4 86.47 87.6 89.68 87.2 86.2 85.4
29/04/2022 15:57:04 77.18 77.84 78.64 79.6 79.3 78.4 86.92 87.24 89.68 87.2 86.2 85.4
29/04/2022 15:57:05 73.79 77.45 78.64 79.6 79.3 78.4 84.49 87.04 89.68 87.2 86.2 85.4
29/04/2022 15:57:06 75.75 75.89 78.64 79.6 79.3 78.4 85.89 86.14 89.68 87.2 86.2 85.4
29/04/2022 15:57:07 75.79 75.94 78.48 79.6 79.3 78.4 87.09 86.78 89.68 87.2 86.2 85.4
29/04/2022 15:57:08 76.36 76.32 78.12 79.6 79.3 78.4 86.88 86.96 89.68 87.2 86.2 85.4
29/04/2022 15:57:09 76.57 76.63 78.12 79.6 79.3 78.4 86.38 87.08 89.68 87.2 86.2 85.4
29/04/2022 15:57:10 78.03 77.48 78.12 79.6 79.3 78.4 86.2 86.53 89.68 87.2 86.2 85.4
29/04/2022 15:57:11 75.54 77.46 78.12 79.6 79.3 78.4 84.19 86.51 89.68 87.2 86.2 85.4
29/04/2022 15:57:12 75.36 76.33 78.12 79.6 79.3 78.4 85.11 85.43 89.68 87.2 86.2 85.4
29/04/2022 15:57:13 75.36 75.79 78.12 79.6 79.3 78.4 85.65 85.73 89.68 87.2 86.2 85.4
29/04/2022 15:57:14 76.1 76 78.12 79.6 79.3 78.4 86.72 86.44 89.68 87.2 86.2 85.4
29/04/2022 15:57:15 77.44 77.04 78.12 79.6 79.3 78.4 87.43 87.18 89.68 87.2 86.2 85.4
29/04/2022 15:57:16 79.41 79.19 79.19 79.6 79.3 78.4 87.99 87.74 89.68 87.2 86.2 85.4
29/04/2022 15:57:17 76.96 78.79 79.19 79.6 79.3 78.4 87.09 87.62 89.68 87.2 86.2 85.4
29/04/2022 15:57:18 77.43 77.86 79.19 79.6 79.3 78.4 85.97 87.4 89.68 87.2 86.2 85.4
29/04/2022 15:57:19 78.61 78.44 79.19 79.6 79.3 78.5 87.88 87.38 89.5 87.2 86.2 85.4
29/04/2022 15:57:20 79.69 79.56 79.56 79.7 79.3 78.5 87.33 87.47 88.37 87.3 86.2 85.4
29/04/2022 15:57:21 78.75 79.57 79.57 79.7 79.3 78.5 87.58 87.54 88.37 87.3 86.2 85.4
29/04/2022 15:57:22 77.52 79 79.57 79.7 79.3 78.5 86.09 87.53 87.85 87.3 86.2 85.4
29/04/2022 15:57:23 75.75 78.18 79.57 79.7 79.3 78.5 84.93 86.85 87.75 87.3 86.2 85.4
29/04/2022 15:57:24 75.87 76.82 79.57 79.7 79.3 78.5 85.26 85.8 87.75 87.3 86.2 85.4
29/04/2022 15:57:25 75.95 76.53 79.57 79.7 79.3 78.5 85.26 85.61 87.75 87.3 86.2 85.4
29/04/2022 15:57:26 77.12 76.8 79.57 79.7 79.3 78.5 86.41 86.12 87.75 87.3 86.2 85.4
29/04/2022 15:57:27 76.82 76.95 79.57 79.7 79.2 78.5 87.72 87.3 87.75 87.3 86.2 85.4
29/04/2022 15:57:28 78.15 77.88 79.57 79.7 79.2 78.5 88.06 87.9 87.9 87.3 86.2 85.4
29/04/2022 15:57:29 79.76 79.08 79.57 79.7 79.2 78.5 86.84 87.66 87.9 87.3 86.2 85.4
29/04/2022 15:57:30 78.59 79.28 79.57 79.7 79.2 78.5 87.11 87.3 87.9 87.3 86.2 85.5
29/04/2022 15:57:31 76.85 78.58 79.57 79.7 79.2 78.5 86.84 87.21 87.9 87.3 86.2 85.5
29/04/2022 15:57:32 77.85 78.18 79.57 79.7 79.2 78.5 86.49 86.91 87.9 87.3 86.2 85.5
29/04/2022 15:57:33 77.17 77.97 79.57 79.7 79.2 78.5 86.96 87.02 87.9 87.3 86.2 85.5
29/04/2022 15:57:34 76.56 77.52 79.57 79.7 79.2 78.5 86.73 87.41 87.9 87.3 86.2 85.5
29/04/2022 15:57:35 76.16 76.75 79.57 79.7 79.2 78.5 86.34 86.83 87.9 87.3 86.2 85.5
29/04/2022 15:57:36 75.69 76.24 79.57 79.7 79.2 78.5 84.41 86.36 87.9 87.3 86.2 85.5
29/04/2022 15:57:37 75.62 75.98 79.57 79.7 79.2 78.5 85.33 85.46 87.9 87.3 86.2 85.5
29/04/2022 15:57:38 75.88 75.99 79.57 79.7 79.2 78.5 85.5 85.52 87.9 87.2 86.2 85.5
29/04/2022 15:57:39 77.31 76.94 79.57 79.7 79.2 78.5 86.07 86.05 87.9 87.2 86.2 85.5
29/04/2022 15:57:40 81.43 80.75 80.75 79.7 79.2 78.5 88.9 88.17 88.17 87.2 86.2 85.5
29/04/2022 15:57:41 77.78 80.37 80.75 79.7 79.2 78.5 86.52 88.08 88.17 87.2 86.2 85.5
29/04/2022 15:57:42 78.74 79.23 80.75 79.7 79.2 78.5 87.75 87.61 88.17 87.2 86.2 85.5
29/04/2022 15:57:43 95.43 94.06 94.06 80.2 79.4 78.5 95.47 94.3 94.3 87.2 86.2 85.5
29/04/2022 15:57:44 77.3 93.53 94.06 80.2 79.4 78.5 87.08 93.81 94.3 87.2 86.2 85.5
29/04/2022 15:57:45 76.75 89.45 94.06 80.2 79.4 78.5 86.82 90.92 94.3 87.2 86.2 85.5
29/04/2022 15:57:46 76.22 85.6 94.06 80.2 79.4 78.5 86.59 88.92 94.3 87.2 86.2 85.5
29/04/2022 15:57:47 77.29 82.07 94.06 80.2 79.4 78.5 86.17 87.68 94.3 87.2 86.2 85.5
29/04/2022 15:57:48 76.33 79.79 94.06 80.2 79.4 78.5 84.76 86.77 94.3 87.2 86.2 85.5
29/04/2022 15:57:49 74.64 77.93 94.06 80.2 79.4 78.5 83.17 85.56 94.3 87.2 86.2 85.5
29/04/2022 15:57:50 75.19 76.29 94.06 80.2 79.4 78.5 86.29 85.64 94.3 87.2 86.2 85.5
29/04/2022 15:57:51 76.64 76.25 94.06 80.2 79.4 78.5 86.91 86.73 94.3 87.2 86.2 85.5
29/04/2022 15:57:52 76.28 76.5 94.06 80.2 79.4 78.5 85.64 86.27 94.3 87.2 86.2 85.5
29/04/2022 15:57:53 75.41 76.18 94.06 80.2 79.4 78.5 84.86 86.05 94.3 87.2 86.2 85.5
29/04/2022 15:57:54 77.49 76.93 94.06 80.2 79.4 78.5 85.68 85.66 94.3 87.2 86.2 85.5
29/04/2022 15:57:55 77.23 77.24 94.06 80.2 79.4 78.5 85.94 85.9 94.3 87.2 86.2 85.5
29/04/2022 15:57:56 76.43 77.11 94.06 80.1 79.4 78.5 85.46 85.77 94.3 87.2 86.2 85.5
29/04/2022 15:57:57 76.93 77.01 94.06 80.1 79.4 78.5 85.93 85.92 94.3 87.2 86.2 85.5
29/04/2022 15:57:58 76.89 76.99 94.06 80.1 79.4 78.5 86.74 86.6 94.3 87.2 86.2 85.5
29/04/2022 15:57:59 76.57 76.9 94.06 80.1 79.4 78.5 87.75 87.45 94.3 87.2 86.2 85.5
29/04/2022 15:58:00 77.13 77.41 94.06 80.1 79.4 78.5 86.62 87.36 94.3 87.2 86.2 85.5
29/04/2022 15:58:01 75.77 76.83 94.06 80.1 79.4 78.5 84.91 86.82 94.3 87.2 86.2 85.5
29/04/2022 15:58:02 74.66 76.18 94.06 80.1 79.4 78.5 84.59 85.73 94.3 87.2 86.2 85.5
29/04/2022 15:58:03 75.69 75.73 94.06 80.1 79.4 78.5 85.64 85.53 94.3 87.2 86.2 85.5
29/04/2022 15:58:04 77.67 77.12 94.06 80.1 79.4 78.5 89.19 88.67 94.3 87.2 86.2 85.5
29/04/2022 15:58:05 76.95 77.19 94.06 80.1 79.4 78.5 88.66 88.94 94.3 87.2 86.2 85.5
29/04/2022 15:58:06 76.9 77.37 94.06 80.1 79.4 78.5 86.65 88.59 94.3 87.2 86.2 85.5
29/04/2022 15:58:07 76.52 76.89 94.06 80.1 79.4 78.5 86.76 87.48 94.3 87.2 86.2 85.5
29/04/2022 15:58:08 76.78 76.91 94.06 80.1 79.4 78.5 86.81 87.14 94.3 87.2 86.2 85.5
29/04/2022 15:58:09 76.82 76.9 94.06 80.1 79.4 78.5 87.07 87.16 94.3 87.2 86.2 85.5
29/04/2022 15:58:10 80.23 79.84 94.06 80.1 79.4 78.5 87.91 87.84 94.3 87.2 86.2 85.5
29/04/2022 15:58:11 76.15 79.49 94.06 80.1 79.3 78.5 87.16 87.74 94.3 87.2 86.2 85.5
29/04/2022 15:58:12 79.46 79.12 94.06 80.1 79.3 78.5 87.67 87.74 94.3 87.2 86.2 85.5
29/04/2022 15:58:13 80.14 80.63 93.53 80.1 79.3 78.5 87.63 88.19 93.81 87.2 86.2 85.5
29/04/2022 15:58:14 74.8 79.27 89.45 80.1 79.3 78.5 84.29 87.41 90.92 87.2 86.2 85.5
29/04/2022 15:58:15 75.99 77.07 85.6 80.1 79.3 78.5 85.39 85.82 88.94 87.2 86.2 85.5
29/04/2022 15:58:16 77 76.97 82.07 80.1 79.3 78.5 85.21 85.62 88.94 87.2 86.2 85.5
29/04/2022 15:58:17 76.53 76.94 80.63 80.1 79.3 78.5 87.21 86.7 88.94 87.2 86.2 85.5
29/04/2022 15:58:18 76.77 76.84 80.63 80.1 79.3 78.5 87.64 87.46 88.94 87.2 86.2 85.5
29/04/2022 15:58:19 76.43 76.92 80.63 80.1 79.3 78.5 85.62 87.44 88.94 87.2 86.2 85.5
29/04/2022 15:58:20 77.09 77.05 80.63 80 79.3 78.5 87.36 87.24 88.94 87.2 86.2 85.5
29/04/2022 15:58:21 76.34 76.84 80.63 80 79.3 78.5 87.19 87.28 88.94 87.2 86.2 85.5
29/04/2022 15:58:22 76.65 76.71 80.63 80 79.3 78.5 87.86 87.74 88.94 87.2 86.2 85.5
29/04/2022 15:58:23 74.95 76.65 80.63 80 79.3 78.5 84.88 87.71 88.94 87.2 86.2 85.5
29/04/2022 15:58:24 74.11 75.6 80.63 79.9 79.3 78.5 82.89 86.04 88.94 87.2 86.2 85.5
29/04/2022 15:58:25 74 74.69 80.63 79.9 79.3 78.5 81.86 84.23 88.94 87.2 86.2 85.5
29/04/2022 15:58:26 75.02 74.83 80.63 79.9 79.3 78.5 85.65 84.86 88.94 87.2 86.2 85.5
29/04/2022 15:58:27 72.92 74.71 80.63 79.9 79.3 78.5 84.81 84.95 88.94 87.2 86.2 85.5
29/04/2022 15:58:28 70.36 73.56 80.63 79.9 79.3 78.5 81.69 84.78 88.94 87.1 86.2 85.5
29/04/2022 15:58:29 67.87 71.74 80.63 79.9 79.3 78.5 80.37 82.97 88.94 87.1 86.2 85.5
29/04/2022 15:58:30 71.09 71.11 80.63 79.8 79.3 78.5 84.81 84.45 88.94 87.1 86.2 85.5
29/04/2022 15:58:31 69.69 71.35 80.63 79.8 79.3 78.5 82.41 84.7 88.94 87.1 86.2 85.5
29/04/2022 15:58:32 64.76 69.98 80.63 79.8 79.3 78.5 76.85 82.9 88.94 87.1 86.2 85.5
29/04/2022 15:58:33 64.57 67.51 80.63 79.8 79.3 78.5 77.43 80.2 88.94 87.1 86.2 85.5
29/04/2022 15:58:34 63.54 65.83 80.63 79.8 79.3 78.5 76.73 78.78 88.94 87.1 86.2 85.5
29/04/2022 15:58:35 62.01 64.57 80.63 79.7 79.3 78.5 75.64 77.5 88.59 87.1 86.2 85.5
29/04/2022 15:58:36 63.16 63.27 80.63 79.7 79.3 78.5 77.37 77.04 88.19 87 86.2 85.5
29/04/2022 15:58:37 63.92 63.69 80.63 79.7 79.3 78.5 78.06 77.85 88.19 87 86.2 85.5
29/04/2022 15:58:38 64.26 64.19 80.63 79.7 79.3 78.5 76.57 77.86 88.19 87 86.2 85.5
29/04/2022 15:58:39 64.25 64.35 80.63 79.7 79.3 78.5 76.34 76.94 88.19 87 86.2 85.5
29/04/2022 15:58:40 65.15 64.92 80.63 79.7 79.3 78.5 78.65 78.19 88.19 87 86.2 85.5
29/04/2022 15:58:41 65.03 65.49 80.63 79.7 79.3 78.5 77.59 77.93 88.19 87 86.2 85.5
29/04/2022 15:58:42 66.89 66.75 80.63 79.7 79.3 78.5 79.8 79.28 88.19 87 86.2 85.5
29/04/2022 15:58:43 63.68 66.01 79.27 79.6 79.3 78.5 75.44 79.06 87.74 87 86.2 85.5
29/04/2022 15:58:44 65.96 65.67 77.07 79.6 79.3 78.5 76.11 77.23 87.74 86.9 86.2 85.5
29/04/2022 15:58:45 64.24 65.61 77.05 79.6 79.3 78.5 76.88 77.05 87.74 86.9 86.2 85.5
29/04/2022 15:58:46 68 67.75 77.05 79.6 79.3 78.5 76.02 77.06 87.74 86.9 86.2 85.5
29/04/2022 15:58:47 66.69 67.76 77.05 79.6 79.3 78.5 76.03 76.56 87.74 86.9 86.2 85.5
29/04/2022 15:58:48 64.05 67.17 77.05 79.6 79.3 78.5 74.19 76.22 87.74 86.9 86.2 85.5
29/04/2022 15:58:49 65.28 65.76 77.05 79.6 79.3 78.5 75.71 75.7 87.74 86.9 86.2 85.5
29/04/2022 15:58:50 69.23 68.56 76.84 79.5 79.3 78.5 76.63 76.44 87.74 86.9 86.2 85.5
29/04/2022 15:58:51 71.23 70.51 76.71 79.5 79.3 78.5 79.66 78.75 87.74 86.9 86.2 85.5
29/04/2022 15:58:52 67.8 70.55 76.65 79.5 79.3 78.5 77.51 78.77 87.71 86.8 86.2 85.5
29/04/2022 15:58:53 71.16 70.66 75.6 79.5 79.3 78.5 78.26 78.48 86.04 86.8 86.2 85.5
29/04/2022 15:58:54 69.49 70.49 74.83 79.5 79.3 78.5 78.01 78.28 84.95 86.8 86.2 85.5
29/04/2022 15:58:55 67.99 70.34 74.83 79.5 79.3 78.5 76.36 78.3 84.95 86.8 86.2 85.5
29/04/2022 15:58:56 70.73 70.11 74.71 79.5 79.3 78.5 78.59 78.15 84.95 86.8 86.2 85.5
29/04/2022 15:58:57 70.28 70.58 73.56 79.5 79.3 78.5 77.63 78.23 84.78 86.8 86.2 85.5
29/04/2022 15:58:58 69.85 70.36 71.74 79.5 79.2 78.5 77.7 78 84.7 86.8 86.2 85.5
29/04/2022 15:58:59 70.08 70.81 71.35 79.5 79.2 78.5 77.31 77.87 84.7 86.8 86.2 85.5
29/04/2022 15:59:00 70.46 70.64 71.35 79.5 79.2 78.5 77.77 77.88 84.7 86.8 86.2 85.5
29/04/2022 15:59:01 70.34 70.71 70.81 79.5 79.2 78.5 77.03 77.73 82.9 86.8 86.2 85.5
29/04/2022 15:59:02 69.33 70.28 70.81 79.5 79.2 78.5 77.44 77.63 80.2 86.7 86.2 85.5
29/04/2022 15:59:03 71.38 71.1 71.1 79.5 79.2 78.5 82.25 81.95 81.95 86.7 86.2 85.5
29/04/2022 15:59:04 68.31 71.1 71.1 79.4 79.2 78.5 81.29 82.19 82.19 86.7 86.2 85.5
29/04/2022 15:59:05 70.78 70.6 71.1 79.4 79.2 78.5 78.63 81.3 82.19 86.6 86.2 85.5
29/04/2022 15:59:06 71.3 71.22 71.22 79.4 79.2 78.5 82.91 81.86 82.19 86.6 86.2 85.5
29/04/2022 15:59:07 71.38 71.53 71.53 79.4 79.2 78.5 84.44 83.76 83.76 86.6 86.2 85.5
29/04/2022 15:59:08 69.61 71.46 71.53 79.4 79.2 78.5 80.27 84.23 84.23 86.6 86.2 85.5
29/04/2022 15:59:09 70.3 70.68 71.53 79.4 79.2 78.5 79.6 81.51 84.23 86.5 86.2 85.5
29/04/2022 15:59:10 70.88 70.98 71.53 79.3 79.2 78.5 82.9 82.69 84.23 86.5 86.2 85.5
29/04/2022 15:59:11 70.04 71.13 71.53 79.3 79.2 78.5 80.73 82.7 84.23 86.5 86.2 85.5
29/04/2022 15:59:12 69.11 70.21 71.53 79.3 79.2 78.5 78.15 81.31 84.23 86.5 86.2 85.5
29/04/2022 15:59:13 71.87 71.14 71.53 79.3 79.2 78.5 83.87 82.92 84.23 86.5 86.2 85.5
29/04/2022 15:59:14 71.04 71.39 71.53 79.2 79.2 78.5 84.66 84.16 84.23 86.5 86.2 85.5
29/04/2022 15:59:15 69.01 71.26 71.53 79.2 79.2 78.5 77.47 84.1 84.23 86.5 86.2 85.5
29/04/2022 15:59:16 71.27 71.2 71.53 79.2 79.2 78.5 84.36 83.91 84.23 86.5 86.2 85.5
29/04/2022 15:59:17 72.15 72.21 72.21 79.2 79.2 78.5 85.55 85.4 85.4 86.4 86.2 85.5
29/04/2022 15:59:18 70.11 71.66 72.21 79.2 79.2 78.5 81.22 84.91 85.4 86.4 86.2 85.5
29/04/2022 15:59:19 70.22 70.91 72.21 79.2 79.2 78.5 81.4 82.85 85.4 86.4 86.2 85.5
29/04/2022 15:59:20 72.89 72.67 72.67 79.1 79.2 78.5 84.56 84.2 85.4 86.4 86.2 85.5
29/04/2022 15:59:21 72.16 72.99 72.99 79.1 79.2 78.5 84.63 84.94 85.4 86.4 86.2 85.5
29/04/2022 15:59:22 71.32 72.41 72.99 79.1 79.2 78.5 81.08 84.42 85.4 86.4 86.2 85.5
29/04/2022 15:59:23 71.69 72.05 72.99 79.1 79.1 78.5 84.32 84.1 85.4 86.4 86.2 85.5
29/04/2022 15:59:24 71.53 72.17 72.99 79.1 79.1 78.5 85.06 85.17 85.4 86.4 86.2 85.5
29/04/2022 15:59:25 69.28 71.62 72.99 79.1 79.1 78.5 80.51 84.68 85.4 86.4 86.2 85.5
29/04/2022 15:59:26 69.97 70.45 72.99 79.1 79.1 78.5 81.6 82.48 85.4 86.4 86.2 85.5
29/04/2022 15:59:27 71.33 71.19 72.99 79.1 79.1 78.5 85.03 84.22 85.4 86.4 86.2 85.5
29/04/2022 15:59:28 70.86 71.24 72.99 79.1 79.1 78.5 83.76 84.79 85.4 86.3 86.2 85.5
29/04/2022 15:59:29 70.02 71.06 72.99 79 79.1 78.5 79.43 83.85 85.4 86.3 86.1 85.5
29/04/2022 15:59:30 70.52 71.09 72.99 79 79.1 78.5 81.98 82.93 85.4 86.3 86.1 85.5
29/04/2022 15:59:31 71.42 71.1 72.99 79 79.1 78.5 83.54 83.46 85.4 86.3 86.1 85.5
29/04/2022 15:59:32 72.09 71.82 72.99 78.9 79.1 78.5 80.08 82.67 85.4 86.3 86.1 85.5
29/04/2022 15:59:33 70.83 71.78 72.99 78.9 79.1 78.5 79.63 81.33 85.4 86.3 86.1 85.5
29/04/2022 15:59:34 72.55 72.42 72.99 78.9 79.1 78.5 82.45 82.14 85.4 86.2 86.1 85.5
29/04/2022 15:59:35 70.32 72 72.99 78.9 79.1 78.5 82.64 83.48 85.4 86.2 86.1 85.5
29/04/2022 15:59:36 69.54 70.94 72.99 78.9 79.1 78.5 78.84 82.16 85.4 86.2 86.1 85.5
29/04/2022 15:59:37 71.57 71.32 72.99 78.9 79.1 78.5 84.26 83.67 85.4 86.2 86.1 85.5
29/04/2022 15:59:38 70.58 72.12 72.99 78.9 79.1 78.5 83.67 84.45 85.4 86.2 86.1 85.5
29/04/2022 15:59:39 68.13 70.72 72.99 78.8 79.1 78.5 77.25 83.08 85.4 86.2 86.1 85.5
29/04/2022 15:59:40 70.13 70.28 72.99 78.8 79.1 78.5 82.94 82.83 85.4 86.2 86.1 85.5
29/04/2022 15:59:41 69.52 70.45 72.99 78.8 79.1 78.5 82.77 83.45 85.4 86.2 86.1 85.5
29/04/2022 15:59:42 70.76 70.85 72.99 78.8 79.1 78.5 82.28 83.87 85.4 86.1 86.1 85.5
29/04/2022 15:59:43 67.77 70.17 72.99 78.7 79.1 78.5 76.34 82.01 85.4 86.1 86.1 85.5
29/04/2022 15:59:44 70.82 70.54 72.99 78.7 79.1 78.5 83.09 82.55 85.4 86.1 86.1 85.5
29/04/2022 15:59:45 68.3 70.12 72.99 78.7 79.1 78.5 80.52 81.81 85.4 86.1 86.1 85.5
29/04/2022 15:59:46 67.47 69.14 72.99 78.7 79.1 78.5 76.21 80.94 85.4 86.1 86.1 85.5
29/04/2022 15:59:47 66.67 68.13 72.99 78.7 79.1 78.5 76.01 78.58 85.17 86.1 86.1 85.5
29/04/2022 15:59:48 67.17 67.54 72.99 78.6 79.1 78.5 80.74 80.15 85.17 86.1 86 85.5
29/04/2022 15:59:49 69.82 69.19 72.99 78.6 79.1 78.5 77.16 79.9 85.17 86.1 86 85.5
29/04/2022 15:59:50 69.23 69.83 72.99 78.6 79.1 78.5 79.05 79.01 85.17 86 86 85.5
29/04/2022 15:59:51 70.6 70.1 72.42 78.6 79.1 78.5 82.24 81.16 85.17 86 86 85.5
29/04/2022 15:59:52 67.95 70.04 72.42 78.6 79.1 78.5 79.81 81.24 85.17 86 86 85.5
29/04/2022 15:59:53 66.95 68.9 72.42 78.6 79.1 78.5 77.81 80.03 85.17 86 86 85.5
29/04/2022 15:59:54 70.14 69.45 72.42 78.5 79 78.5 80.12 79.93 84.79 86 86 85.5
29/04/2022 15:59:55 68.01 69.48 72.42 78.5 79 78.5 79.97 80.29 84.79 86 86 85.5
29/04/2022 15:59:56 68.94 68.97 72.42 78.5 79 78.5 78.25 79.92 84.79 85.9 86 85.5
29/04/2022 15:59:57 69.06 69.21 72.42 78.5 79 78.5 79.11 79.28 84.79 85.9 86 85.5
29/04/2022 15:59:58 70.39 70.26 72.42 78.5 79 78.5 79.96 80.09 84.45 85.9 86 85.5
29/04/2022 15:59:59 66.92 69.77 72.42 78.5 79 78.5 74.85 79.45 84.45 85.9 86 85.5
29/04/2022 16:00:00 69.23 69.3 72.42 78.5 79 78.5 76.24 77.13 84.45 85.9 86 85.5
29/04/2022 16:00:01 70.21 70.06 72.42 78.5 79 78.5 76.4 76.8 84.45 85.9 86 85.5
29/04/2022 16:00:02 69.22 70.1 72.42 78.5 79 78.5 76.95 76.89 84.45 85.9 86 85.5
29/04/2022 16:00:03 70.07 70.03 72.42 78.5 79 78.5 76.99 77.15 84.45 85.9 86 85.5
29/04/2022 16:00:04 68.21 69.95 72.12 78.5 79 78.5 75.76 76.97 84.45 85.9 86 85.5
29/04/2022 16:00:05 67.59 69.44 72.12 78.5 79 78.5 74.93 76.26 84.45 85.9 86 85.5
29/04/2022 16:00:06 69.34 69.16 72.12 78.5 79 78.5 76.08 75.93 84.45 85.9 86 85.5
29/04/2022 16:00:07 68.75 69.32 72.12 78.5 79 78.5 75.57 75.98 84.45 85.9 86 85.5
29/04/2022 16:00:08 69.79 69.62 70.85 78.5 79 78.5 76.3 76.23 83.87 85.9 86 85.5
29/04/2022 16:00:09 68.71 69.52 70.85 78.5 79 78.5 76.02 76.17 83.87 85.9 86 85.5
29/04/2022 16:00:10 66.05 69.14 70.85 78.5 79 78.5 75.29 76.06 83.87 85.9 86 85.5
29/04/2022 16:00:11 67.5 67.9 70.85 78.5 79 78.5 75.77 75.96 83.87 85.9 86 85.5
29/04/2022 16:00:12 71.43 70.5 70.54 78.5 79 78.5 83.35 81.88 82.55 85.9 85.9 85.5
29/04/2022 16:00:13 71.6 71.33 71.33 78.5 78.9 78.5 79.23 81.92 82.55 85.9 85.9 85.5
29/04/2022 16:00:14 71.17 71.45 71.45 78.5 78.9 78.5 82.1 82.12 82.12 85.9 85.9 85.5
29/04/2022 16:00:15 72.87 72.5 72.5 78.5 78.9 78.5 84.54 84.08 84.08 85.9 85.9 85.5
29/04/2022 16:00:16 70.85 72.47 72.5 78.5 78.9 78.5 83.18 84.51 84.51 85.9 85.9 85.5
29/04/2022 16:00:17 70.61 71.52 72.5 78.4 78.9 78.5 80.06 83.45 84.51 85.9 85.9 85.5
29/04/2022 16:00:18 71.51 71.64 72.5 78.4 78.9 78.5 84.02 83.79 84.51 85.9 85.9 85.5
29/04/2022 16:00:19 71.47 71.95 72.5 78.4 78.9 78.5 83.69 84.42 84.51 85.9 85.9 85.5
29/04/2022 16:00:20 70.5 71.57 72.5 78.4 78.9 78.5 77.96 83.25 84.51 85.9 85.9 85.5
29/04/2022 16:00:21 71.89 71.77 72.5 78.4 78.9 78.5 82.88 82.99 84.51 85.9 85.9 85.5
29/04/2022 16:00:22 71.1 71.69 72.5 78.4 78.9 78.5 83.04 83.37 84.51 85.9 85.9 85.5
29/04/2022 16:00:23 71.74 72.23 72.5 78.4 78.9 78.5 82.65 84.06 84.51 85.9 85.9 85.5
29/04/2022 16:00:24 70.35 71.4 72.5 78.4 78.9 78.5 78.97 82.6 84.51 85.9 85.9 85.5
29/04/2022 16:00:25 70.51 71.4 72.5 78.3 78.9 78.5 80.89 82.24 84.51 85.8 85.9 85.5
29/04/2022 16:00:26 70.29 71.21 72.5 78.3 78.9 78.5 83.49 82.93 84.51 85.8 85.9 85.5
29/04/2022 16:00:27 68.07 70.08 72.5 78.3 78.9 78.5 77.13 82.15 84.51 85.8 85.9 85.5
29/04/2022 16:00:28 69.71 69.79 72.5 78.3 78.9 78.5 82.04 81.78 84.51 85.8 85.9 85.5
29/04/2022 16:00:29 71.16 71.1 72.5 78.3 78.9 78.5 83.59 83.48 84.51 85.8 85.9 85.5
29/04/2022 16:00:30 69.67 70.94 72.5 78.3 78.9 78.5 82.06 83.8 84.51 85.8 85.9 85.5
29/04/2022 16:00:31 69.2 69.84 72.5 78.3 78.9 78.5 80.59 81.95 84.51 85.7 85.9 85.5
29/04/2022 16:00:32 71.87 71.27 72.5 78.2 78.9 78.5 83.15 83.16 84.51 85.7 85.9 85.5
29/04/2022 16:00:33 69.95 71.66 72.5 78.2 78.9 78.5 82.99 83.8 84.51 85.7 85.9 85.5
29/04/2022 16:00:34 67.38 70.37 72.5 78.2 78.9 78.5 76.04 82.33 84.51 85.7 85.9 85.5
29/04/2022 16:00:35 70.38 70.32 72.5 78.2 78.8 78.5 83.15 82.49 84.51 85.6 85.9 85.5
29/04/2022 16:00:36 69.61 70.52 72.5 78.2 78.8 78.5 82.62 83.28 84.51 85.6 85.9 85.5
29/04/2022 16:00:37 71.12 71.06 72.5 78.2 78.8 78.5 81.95 83.84 84.51 85.5 85.9 85.5
29/04/2022 16:00:38 69.23 70.22 72.5 78.1 78.8 78.5 82.03 82.46 84.51 85.5 85.9 85.5
29/04/2022 16:00:39 72.2 71.63 72.5 78.1 78.8 78.5 85.8 85.09 85.09 85.5 85.9 85.5
29/04/2022 16:00:40 67.5 71.56 72.5 78.1 78.8 78.5 76.7 85.04 85.09 85.5 85.9 85.5
29/04/2022 16:00:41 67.67 69.69 72.5 78.1 78.8 78.5 76.36 81.7 85.09 85.4 85.9 85.5
29/04/2022 16:00:42 66.83 68.5 72.5 78.1 78.8 78.5 75.92 79.2 85.09 85.4 85.8 85.5
29/04/2022 16:00:43 70.01 69.27 72.5 78.1 78.8 78.5 83.43 82.3 85.09 85.4 85.8 85.5
29/04/2022 16:00:44 70.71 70.29 72.5 78.1 78.8 78.5 80.53 83.21 85.09 85.4 85.8 85.5
29/04/2022 16:00:45 69.5 70.42 72.47 78 78.8 78.5 80.02 80.76 85.09 85.4 85.8 85.5
29/04/2022 16:00:46 71.91 71.58 72.23 78 78.8 78.5 85.52 84.36 85.09 85.3 85.8 85.5
29/04/2022 16:00:47 67.86 71.17 72.23 77.9 78.8 78.5 79.41 84.1 85.09 85.3 85.8 85.5
29/04/2022 16:00:48 67.68 69.35 72.23 77.8 78.8 78.5 75.23 81.54 85.09 85.3 85.8 85.5
29/04/2022 16:00:49 70.89 70.35 72.23 77.8 78.8 78.5 83.42 82.58 85.09 85.3 85.8 85.5
29/04/2022 16:00:50 70.54 70.53 72.23 77.7 78.8 78.5 84.41 83.86 85.09 85.2 85.8 85.5
29/04/2022 16:00:51 68.79 70.58 72.23 77.7 78.8 78.5 76.83 83.78 85.09 85.2 85.8 85.5
29/04/2022 16:00:52 69.99 70.27 72.23 77.7 78.8 78.5 81.93 82.31 85.09 85.2 85.8 85.5
29/04/2022 16:00:53 69.55 70.58 71.66 77.6 78.8 78.5 81.17 82.68 85.09 85.2 85.8 85.5
29/04/2022 16:00:54 70.31 70.35 71.66 77.5 78.8 78.5 79.59 81.59 85.09 85.1 85.8 85.5
29/04/2022 16:00:55 69.63 70.78 71.66 77.5 78.8 78.5 75.86 80.25 85.09 85.1 85.8 85.5
29/04/2022 16:00:56 70.6 70.54 71.66 77.4 78.8 78.5 77.06 78.08 85.09 85.1 85.8 85.5
29/04/2022 16:00:57 71.26 71.01 71.66 77.4 78.7 78.5 81.88 80.56 85.09 85.1 85.8 85.5
29/04/2022 16:00:58 69.33 71.11 71.66 77.2 78.7 78.5 76.21 80.28 85.09 85 85.8 85.5
29/04/2022 16:00:59 69.29 69.79 71.66 77.2 78.7 78.5 81.76 81.14 85.09 85 85.8 85.5
29/04/2022 16:01:00 70.82 70.72 71.66 77.1 78.7 78.5 81.46 81.33 85.09 85 85.7 85.5
29/04/2022 16:01:01 70.74 70.77 71.66 77.1 78.7 78.5 79.4 81.28 85.09 85 85.7 85.5
29/04/2022 16:01:02 68.91 70.67 71.66 77 78.7 78.5 78.12 80.05 85.09 84.9 85.7 85.5
29/04/2022 16:01:03 70.26 70.05 71.63 77 78.7 78.5 81.1 80.35 85.09 84.9 85.7 85.5
29/04/2022 16:01:04 69.73 70.09 71.63 77 78.7 78.5 80.47 80.81 85.09 84.9 85.7 85.5
29/04/2022 16:01:05 69.76 70.05 71.63 76.9 78.7 78.5 77.77 80.23 85.09 84.8 85.7 85.5
29/04/2022 16:01:06 69.09 70.03 71.63 76.9 78.7 78.5 77.77 79.15 85.09 84.8 85.7 85.5
29/04/2022 16:01:07 70.46 70.5 71.63 76.8 78.7 78.5 83.26 82.15 85.09 84.8 85.7 85.5
29/04/2022 16:01:08 68.82 70.05 71.63 76.7 78.7 78.5 77.71 81.77 85.09 84.8 85.7 85.5
29/04/2022 16:01:09 71.31 70.62 71.58 76.7 78.7 78.5 81.8 81.57 85.04 84.8 85.7 85.5
29/04/2022 16:01:10 71.73 71.71 71.71 76.7 78.7 78.5 83.9 83.48 84.36 84.7 85.7 85.5
29/04/2022 16:01:11 72.72 72.55 72.55 76.6 78.7 78.5 82.89 84.22 84.36 84.7 85.7 85.5
29/04/2022 16:01:12 70.34 72.14 72.55 76.5 78.7 78.5 79.75 82.77 84.36 84.7 85.7 85.5
29/04/2022 16:01:13 72.09 71.99 72.55 76.5 78.7 78.5 83.28 83.33 84.36 84.7 85.7 85.5
29/04/2022 16:01:14 70.92 72.35 72.55 76.5 78.7 78.5 84.37 84.28 84.36 84.7 85.7 85.5
29/04/2022 16:01:15 69.21 71.12 72.55 76.4 78.7 78.5 79.23 83.44 84.36 84.6 85.7 85.5
29/04/2022 16:01:16 69.72 70.39 72.55 76.3 78.7 78.5 83.49 83.36 84.28 84.6 85.7 85.5
29/04/2022 16:01:17 71.28 71.27 72.55 76.3 78.7 78.5 84.48 84.3 84.3 84.6 85.7 85.5
29/04/2022 16:01:18 72.87 72.99 72.99 76.2 78.7 78.5 85.04 85.65 85.65 84.6 85.7 85.5
29/04/2022 16:01:19 70.71 71.63 72.99 76.2 78.7 78.5 84.04 84.46 85.65 84.6 85.7 85.5
29/04/2022 16:01:20 69.98 71.28 72.99 76.1 78.7 78.5 83.97 84.76 85.65 84.5 85.7 85.5
29/04/2022 16:01:21 73.96 73.06 73.06 76.1 78.7 78.5 87.03 86.26 86.26 84.5 85.7 85.5
29/04/2022 16:01:22 69.49 72.56 73.06 75.9 78.6 78.5 83.5 85.86 86.26 84.5 85.7 85.5
29/04/2022 16:01:23 74.99 74.68 74.68 75.7 78.6 78.5 84.97 85.48 86.26 84.5 85.7 85.5
29/04/2022 16:01:24 72.13 73.65 74.68 75.7 78.6 78.5 86.01 85.74 86.26 84.5 85.7 85.5
29/04/2022 16:01:25 73.24 73.21 74.68 75.7 78.6 78.5 89.74 89.01 89.01 84.5 85.7 85.5
29/04/2022 16:01:26 72.05 73.03 74.68 75.7 78.6 78.5 89.2 89.27 89.27 84.5 85.7 85.5
29/04/2022 16:01:27 73.25 73.15 74.68 75.7 78.6 78.5 90.69 90.28 90.28 84.5 85.7 85.5
29/04/2022 16:01:28 73.25 73.53 74.68 75.7 78.6 78.5 89.75 90.37 90.37 84.6 85.7 85.5
29/04/2022 16:01:29 71.89 73.08 74.68 75.7 78.6 78.5 88.7 89.84 90.37 84.6 85.7 85.5
29/04/2022 16:01:30 73.53 73.21 74.68 75.6 78.6 78.5 91.91 91.18 91.18 84.6 85.7 85.5
29/04/2022 16:01:31 72.82 73.19 74.68 75.6 78.6 78.5 89.5 91.04 91.18 84.7 85.7 85.5
29/04/2022 16:01:32 72.1 73.21 74.68 75.6 78.6 78.5 85.58 90.27 91.18 84.7 85.7 85.5
29/04/2022 16:01:33 71.23 72.48 74.68 75.6 78.6 78.5 85.07 87.82 91.18 84.7 85.7 85.5
29/04/2022 16:01:34 72.89 72.66 74.68 75.6 78.6 78.5 84.95 86.77 91.18 84.7 85.7 85.5
29/04/2022 16:01:35 67.09 72.53 74.68 75.6 78.6 78.5 80.03 85.23 91.18 84.7 85.7 85.5
29/04/2022 16:01:36 66.82 69.98 74.68 75.5 78.6 78.5 80.32 82.83 91.18 84.6 85.7 85.5
29/04/2022 16:01:37 68.98 68.95 74.68 75.5 78.5 78.5 77.81 81.56 91.18 84.6 85.7 85.5
29/04/2022 16:01:38 68.11 69.27 74.68 75.5 78.5 78.5 78.26 79.53 91.18 84.6 85.7 85.5
29/04/2022 16:01:39 66.64 68.36 74.68 75.5 78.5 78.5 78.88 79.19 91.18 84.6 85.7 85.5
29/04/2022 16:01:40 67.11 67.53 74.68 75.5 78.5 78.5 78.23 78.87 91.18 84.5 85.7 85.5
29/04/2022 16:01:41 68.11 68.28 74.68 75.4 78.5 78.5 76.49 78.44 91.18 84.5 85.7 85.5
29/04/2022 16:01:42 68.09 68.37 74.68 75.4 78.5 78.5 76.83 77.25 91.18 84.5 85.7 85.5
29/04/2022 16:01:43 66.22 67.86 74.68 75.4 78.5 78.5 76.06 77.13 91.18 84.5 85.7 85.5
29/04/2022 16:01:44 66.9 67.38 74.68 75.4 78.5 78.5 76.22 76.54 91.18 84.4 85.7 85.5
29/04/2022 16:01:45 67.46 67.66 74.68 75.4 78.4 78.5 76.54 76.77 91.18 84.4 85.7 85.5
29/04/2022 16:01:46 66.85 67.72 74.68 75.4 78.4 78.5 76.36 76.82 91.18 84.4 85.7 85.5
29/04/2022 16:01:47 70.85 69.78 74.68 75.4 78.4 78.5 84.72 83.12 91.18 84.3 85.7 85.5
29/04/2022 16:01:48 72.06 71.42 74.68 75.4 78.4 78.5 87.88 86.84 91.18 84.3 85.7 85.5
29/04/2022 16:01:49 71.93 71.84 74.68 75.4 78.4 78.5 86.45 86.69 91.18 84.3 85.7 85.5
29/04/2022 16:01:50 70.37 71.66 74.68 75.3 78.4 78.5 84.42 86.62 91.18 84.3 85.6 85.5
29/04/2022 16:01:51 71.29 71.42 74.68 75.3 78.4 78.5 86.99 86.62 91.18 84.3 85.6 85.5
29/04/2022 16:01:52 67.47 71.08 74.68 75.3 78.4 78.5 83.17 86.54 91.18 84.3 85.6 85.5
29/04/2022 16:01:53 63.17 68.97 73.65 75.3 78.4 78.5 77.8 84.51 91.18 84.3 85.6 85.5
29/04/2022 16:01:54 65.32 66.22 73.53 75.3 78.4 78.5 76.5 81.49 91.18 84.2 85.6 85.5
29/04/2022 16:01:55 71.58 70.27 73.53 75.3 78.4 78.5 83.4 82.39 91.18 84.2 85.6 85.5
29/04/2022 16:01:56 72.59 71.86 73.53 75.3 78.4 78.5 85.52 84.49 91.18 84.2 85.6 85.5
29/04/2022 16:01:57 72.25 72.21 73.53 75.3 78.3 78.5 84.58 84.81 91.18 84.2 85.6 85.5
29/04/2022 16:01:58 71.83 72.34 73.21 75.3 78.3 78.5 84.08 85.08 91.18 84.2 85.6 85.5
29/04/2022 16:01:59 72.35 72.39 73.21 75.3 78.3 78.5 81.42 84.09 91.18 84.2 85.6 85.5
29/04/2022 16:02:00 71.47 72.22 73.21 75.2 78.3 78.5 84.06 83.96 91.04 84.2 85.6 85.5
29/04/2022 16:02:01 71.88 72.06 73.21 75.2 78.3 78.5 83.13 83.92 90.27 84.2 85.6 85.5
29/04/2022 16:02:02 72.39 72.31 72.66 75.2 78.3 78.5 84.21 84.17 87.82 84.2 85.6 85.5
29/04/2022 16:02:03 72.64 72.77 72.77 75.2 78.3 78.5 83.9 85.31 86.84 84.1 85.6 85.5
29/04/2022 16:02:04 69.69 72.32 72.77 75.2 78.3 78.5 82.12 83.5 86.84 84.1 85.6 85.5
29/04/2022 16:02:05 64.63 70.78 72.77 75.2 78.3 78.5 78.1 82.71 86.84 84.1 85.6 85.5
29/04/2022 16:02:06 70.19 70.35 72.77 75.2 78.3 78.5 78.62 80.38 86.84 84.1 85.6 85.5
29/04/2022 16:02:07 71.39 71.35 72.77 75.1 78.3 78.5 82.11 81.9 86.84 84.1 85.6 85.5
29/04/2022 16:02:08 65.88 70.74 72.77 75.1 78.2 78.5 76.38 81.19 86.84 84 85.6 85.5
29/04/2022 16:02:09 63.84 68.33 72.77 75.1 78.2 78.5 76.29 78.77 86.84 84 85.5 85.5
29/04/2022 16:02:10 62.62 66.02 72.77 75.1 78.2 78.5 76.78 77.9 86.84 84 85.5 85.5
29/04/2022 16:02:11 62.4 64.18 72.77 75.1 78.2 78.5 76.54 77 86.84 84 85.5 85.5
29/04/2022 16:02:12 67.03 66.14 72.77 75.1 78.2 78.5 78.84 78.18 86.84 84 85.5 85.5
29/04/2022 16:02:13 68.08 67.47 72.77 75 78.2 78.5 78.1 78.57 86.84 84 85.5 85.5
29/04/2022 16:02:14 68.62 68.32 72.77 75 78.2 78.5 79.72 79.34 86.84 83.9 85.5 85.5
29/04/2022 16:02:15 69.7 69.22 72.77 75 78.2 78.5 78.54 79.49 86.84 83.9 85.5 85.5
29/04/2022 16:02:16 70.32 69.97 72.77 75 78.2 78.5 78.89 78.96 86.84 83.9 85.5 85.5
29/04/2022 16:02:17 74.31 73.46 73.46 75 78.2 78.5 85.19 84.06 86.84 83.9 85.5 85.5
29/04/2022 16:02:18 75.82 75.38 75.38 74.9 78.2 78.5 85.64 85.37 86.69 83.9 85.6 85.5
29/04/2022 16:02:19 76.86 76.55 76.55 74.9 78.2 78.5 86.7 86.52 86.62 83.9 85.6 85.5
29/04/2022 16:02:20 77.25 77.13 77.13 74.9 78.2 78.5 86.64 86.7 86.7 83.8 85.6 85.5
29/04/2022 16:02:21 78.08 77.98 77.98 74.9 78.2 78.5 87.57 87.27 87.27 83.8 85.6 85.6
29/04/2022 16:02:22 77.44 78.23 78.23 74.9 78.2 78.5 87.44 88 88 83.9 85.6 85.6
29/04/2022 16:02:23 76.54 77.24 78.23 74.9 78.2 78.5 88.15 87.99 88 83.9 85.6 85.6
29/04/2022 16:02:24 75.49 76.86 78.23 74.9 78.2 78.5 85.25 87.86 88 83.9 85.6 85.6
29/04/2022 16:02:25 74.79 75.83 78.23 74.9 78.2 78.5 86.93 87.13 88 83.9 85.6 85.6
29/04/2022 16:02:26 76.93 76.51 78.23 74.9 78.2 78.5 87.28 87.22 88 83.9 85.6 85.6
29/04/2022 16:02:27 77.76 77.66 78.23 74.9 78.2 78.5 85.22 87 88 83.9 85.6 85.6
29/04/2022 16:02:28 80.53 79.6 79.6 74.9 78.2 78.5 86.94 86.63 88 83.9 85.6 85.6
29/04/2022 16:02:29 76.28 79.6 79.6 74.9 78.2 78.5 86.11 86.68 88 83.9 85.6 85.6
29/04/2022 16:02:30 76.27 77.73 79.6 74.9 78.2 78.5 84.86 86.25 88 83.9 85.6 85.6
29/04/2022 16:02:31 77.1 77.33 79.6 74.9 78.2 78.5 86.02 86.14 88 83.8 85.6 85.6
29/04/2022 16:02:32 78.67 78.14 79.6 74.9 78.2 78.5 85.91 86.31 88 83.8 85.6 85.6
29/04/2022 16:02:33 77.66 78.45 79.6 74.9 78.2 78.5 85.55 85.98 88 83.8 85.6 85.6
29/04/2022 16:02:34 75.84 77.62 79.6 74.9 78.2 78.5 84.67 85.47 88 83.8 85.6 85.6
29/04/2022 16:02:35 76.3 76.58 79.6 74.9 78.2 78.5 85.36 85.38 88 83.8 85.6 85.6
29/04/2022 16:02:36 77.67 77.36 79.6 74.9 78.2 78.5 85.42 85.63 88 83.8 85.6 85.6
29/04/2022 16:02:37 79.83 79.18 79.6 74.9 78.2 78.5 86.36 86.18 88 83.8 85.6 85.6
29/04/2022 16:02:38 78.7 79.03 79.6 75 78.2 78.5 85.75 86.17 88 83.8 85.6 85.6
29/04/2022 16:02:39 75.93 78.83 79.6 75 78.2 78.5 85.83 86.19 88 83.8 85.6 85.6
29/04/2022 16:02:40 76.79 77.32 79.6 74.9 78.2 78.5 86.22 86.29 88 83.8 85.6 85.6
29/04/2022 16:02:41 77.49 77.56 79.6 74.9 78.2 78.5 85.22 86.45 88 83.8 85.6 85.6
29/04/2022 16:02:42 75.08 77.41 79.6 74.9 78.2 78.5 84.59 85.56 88 83.8 85.6 85.6
29/04/2022 16:02:43 76.62 76.57 79.6 72.9 78.2 78.5 86.4 86.06 88 83.6 85.6 85.6
29/04/2022 16:02:44 77.68 77.37 79.6 72.9 78.2 78.5 86.79 86.78 88 83.6 85.6 85.6
29/04/2022 16:02:45 76.79 77.51 79.6 72.9 78.2 78.5 86.77 87.08 88 83.6 85.6 85.6
29/04/2022 16:02:46 76.52 77.2 79.6 72.9 78.2 78.5 87.87 87.52 88 83.6 85.6 85.6
29/04/2022 16:02:47 75.45 76.59 79.6 72.9 78.2 78.5 86.88 87.76 88 83.6 85.6 85.6
29/04/2022 16:02:48 75.18 75.98 79.6 72.9 78.2 78.5 85.97 87.45 88 83.6 85.6 85.6
29/04/2022 16:02:49 75.12 75.52 79.6 72.9 78.2 78.5 86.29 87 88 83.6 85.6 85.6
29/04/2022 16:02:50 75.5 75.49 79.6 72.9 78.2 78.5 86.8 86.97 88 83.6 85.6 85.6
29/04/2022 16:02:51 75.31 75.88 79.6 72.8 78.2 78.5 86.71 87.08 88 83.6 85.6 85.6
29/04/2022 16:02:52 77.7 77.02 79.6 72.9 78.2 78.5 88.19 87.93 87.99 83.6 85.6 85.6
29/04/2022 16:02:53 77.27 77.55 79.6 72.9 78.2 78.5 87.14 87.65 87.93 83.7 85.6 85.6
29/04/2022 16:02:54 77.04 77.1 79.6 72.9 78.2 78.5 86.65 87.59 87.93 83.7 85.5 85.6
29/04/2022 16:02:55 76.07 77.41 79.6 72.9 78.2 78.5 87.6 87.54 87.93 83.7 85.5 85.6
29/04/2022 16:02:56 74.6 76.39 79.6 72.8 78.2 78.5 85.87 87.52 87.93 83.7 85.5 85.6
29/04/2022 16:02:57 76.03 76.15 79.6 72.8 78.2 78.5 86.18 86.99 87.93 83.7 85.5 85.6
29/04/2022 16:02:58 75.83 75.87 79.6 72.8 78.2 78.5 87.5 87.11 87.93 83.7 85.5 85.6
29/04/2022 16:02:59 76.22 76.22 79.18 72.8 78.2 78.5 86.75 87.18 87.93 83.7 85.5 85.6
29/04/2022 16:03:00 75.33 76.28 79.18 72.8 78.1 78.5 84.65 87.01 87.93 83.7 85.5 85.6
29/04/2022 16:03:01 75.42 76.02 79.18 72.8 78.1 78.5 85.4 86.13 87.93 83.7 85.5 85.6
29/04/2022 16:03:02 75.21 75.64 79.18 72.8 78.1 78.5 83.68 85.32 87.93 83.7 85.5 85.6
29/04/2022 16:03:03 76.2 76.02 79.18 72.8 78.1 78.5 85.51 85.39 87.93 83.7 85.5 85.6
29/04/2022 16:03:04 77.22 76.82 79.18 72.8 78.1 78.5 89.18 87.95 87.95 83.7 85.5 85.6
29/04/2022 16:03:05 76.67 76.97 79.18 72.8 78.1 78.5 88.04 88.86 88.86 83.7 85.5 85.6
29/04/2022 16:03:06 76.1 76.95 79.18 72.8 78.1 78.5 85.42 87.56 88.86 83.7 85.5 85.6
29/04/2022 16:03:07 76.39 76.58 79.03 72.8 78.1 78.5 85.58 86.47 88.86 83.6 85.5 85.6
29/04/2022 16:03:08 75.94 76.55 78.83 72.8 78.1 78.5 85.52 86.06 88.86 83.6 85.5 85.6
29/04/2022 16:03:09 75.9 76.39 77.56 72.8 78.1 78.5 84.14 85.89 88.86 83.6 85.5 85.6
29/04/2022 16:03:10 77.23 76.98 77.56 72.8 78.1 78.5 84.18 85.12 88.86 83.6 85.5 85.6
29/04/2022 16:03:11 76.68 77.59 77.59 72.8 78.1 78.5 84.38 85.06 88.86 83.6 85.5 85.6
29/04/2022 16:03:12 74.97 76.51 77.59 72.7 78.1 78.5 83.99 84.29 88.86 83.6 85.5 85.6
29/04/2022 16:03:13 76.51 76.48 77.59 72.7 78 78.5 84.5 84.71 88.86 83.5 85.5 85.6
29/04/2022 16:03:14 76.12 76.33 77.59 72.7 78 78.5 85.45 85.29 88.86 83.5 85.5 85.6
29/04/2022 16:03:15 74.81 76.15 77.59 72.7 78 78.5 85.14 85.43 88.86 83.5 85.5 85.6
29/04/2022 16:03:16 75.83 75.86 77.59 72.7 78 78.5 87.38 86.87 88.86 83.6 85.5 85.6
29/04/2022 16:03:17 74.81 75.67 77.59 72.6 78 78.5 85.24 86.8 88.86 83.5 85.5 85.6
29/04/2022 16:03:18 76.05 75.95 77.59 72.6 78 78.5 84.15 85.8 88.86 83.5 85.5 85.6
29/04/2022 16:03:19 74.74 75.93 77.59 72.6 78 78.5 84.68 85.05 88.86 83.5 85.5 85.6
29/04/2022 16:03:20 75.21 75.47 77.59 72.6 78 78.5 84.74 85.18 88.86 83.5 85.5 85.6
29/04/2022 16:03:21 76.22 75.99 77.59 72.6 78 78.5 85.06 85.67 88.86 83.5 85.5 85.6
29/04/2022 16:03:22 75.74 75.89 77.59 72.6 78 78.5 86.09 85.76 88.86 83.5 85.5 85.6
29/04/2022 16:03:23 75.99 76.06 77.59 72.6 78 78.5 85.62 86.05 88.86 83.5 85.5 85.6
29/04/2022 16:03:24 75.35 75.9 77.59 72.6 78 78.5 87.07 86.61 88.86 83.5 85.5 85.6
29/04/2022 16:03:25 75.38 75.65 77.59 72.6 78 78.5 86.51 86.66 88.86 83.5 85.5 85.6
29/04/2022 16:03:26 75.58 75.74 77.59 72.6 78 78.5 87.15 87.18 88.86 83.5 85.5 85.6
29/04/2022 16:03:27 74.37 75.64 77.59 72.6 78 78.5 85.19 87 88.86 83.5 85.5 85.6
29/04/2022 16:03:28 76.95 76.38 77.59 72.7 78 78.5 84.82 85.81 88.86 83.5 85.5 85.6
29/04/2022 16:03:29 76.05 76.82 77.59 72.7 78 78.5 83.57 85.46 88.86 83.6 85.5 85.6
29/04/2022 16:03:30 75.96 76.11 77.59 72.7 78 78.4 84.46 84.67 88.86 83.6 85.5 85.6
29/04/2022 16:03:31 76.11 76.53 77.59 72.7 78 78.4 84.17 84.98 88.86 83.6 85.5 85.6
29/04/2022 16:03:32 75.17 75.93 77.59 72.8 78 78.4 84.63 84.82 88.86 83.6 85.5 85.6
29/04/2022 16:03:33 75.27 75.63 77.59 72.8 78 78.4 84.9 84.95 88.86 83.6 85.5 85.6
29/04/2022 16:03:34 76.03 76.13 77.59 72.8 78 78.4 88.28 87.21 88.86 83.6 85.6 85.6
29/04/2022 16:03:35 74.84 75.63 77.59 72.8 78 78.4 85.01 87.21 87.56 83.6 85.6 85.6
29/04/2022 16:03:36 74.92 75.34 77.59 72.9 78 78.4 82.69 85.97 87.21 83.7 85.6 85.6
29/04/2022 16:03:37 75.61 75.58 77.59 72.9 78 78.4 85.56 85.44 87.21 83.7 85.6 85.6
29/04/2022 16:03:38 75.12 75.49 77.59 72.9 78 78.4 83.96 85.29 87.21 83.7 85.6 85.6
29/04/2022 16:03:39 76.44 76.12 77.59 72.9 78 78.4 85.3 85.21 87.21 83.7 85.5 85.6
29/04/2022 16:03:40 74.06 76.1 77.59 73 78 78.4 85.02 85.77 87.21 83.7 85.5 85.6
29/04/2022 16:03:41 73.98 74.93 76.82 73 78 78.4 87.25 86.43 87.21 83.7 85.5 85.6
29/04/2022 16:03:42 73.78 74.36 76.82 73 78 78.4 83.59 86.46 87.21 83.8 85.5 85.6
29/04/2022 16:03:43 75.44 75.32 76.82 73 78 78.4 89.22 88.43 88.43 83.8 85.6 85.6
29/04/2022 16:03:44 73.96 74.61 76.82 73 78 78.4 82.4 87.41 88.43 83.8 85.6 85.6
29/04/2022 16:03:45 77.41 76.76 76.82 73.1 78 78.4 84.58 84.9 88.43 83.8 85.6 85.6
29/04/2022 16:03:46 78.65 78.14 78.14 73.1 78 78.4 86.07 86.09 88.43 83.8 85.6 85.6
29/04/2022 16:03:47 77.38 77.92 78.14 73.1 78 78.4 85.81 85.86 88.43 83.9 85.6 85.6
29/04/2022 16:03:48 76.97 77.69 78.14 73.2 78 78.4 84.28 85.75 88.43 83.9 85.6 85.6
29/04/2022 16:03:49 74.59 77.19 78.14 73.2 78 78.4 85.01 85.4 88.43 83.9 85.6 85.6
29/04/2022 16:03:50 75.35 75.93 78.14 73.2 78 78.4 84.65 85.61 88.43 83.9 85.6 85.6
29/04/2022 16:03:51 73.85 75.6 78.14 73.2 78 78.4 82.76 84.5 88.43 83.9 85.6 85.6
29/04/2022 16:03:52 76.16 75.66 78.14 73.2 78 78.4 86.41 85.74 88.43 83.9 85.6 85.6
29/04/2022 16:03:53 76.05 76.6 78.14 73.3 78 78.4 86.38 86.83 88.43 84 85.6 85.6
29/04/2022 16:03:54 77.2 76.85 78.14 73.3 78 78.4 86.64 86.57 88.43 84 85.6 85.6
29/04/2022 16:03:55 77.31 77.52 78.14 73.3 78 78.4 87.3 87.46 88.43 84 85.6 85.6
29/04/2022 16:03:56 77.26 77.3 78.14 73.4 78 78.4 85.76 86.86 88.43 84 85.6 85.6
29/04/2022 16:03:57 76.5 77.79 78.14 73.4 78 78.4 84.96 86.16 88.43 84 85.6 85.6
29/04/2022 16:03:58 75.14 76.5 78.14 73.4 78 78.4 86.31 86.12 88.43 84.1 85.6 85.6
29/04/2022 16:03:59 75.3 75.94 78.14 73.4 78 78.4 83.62 86.04 88.43 84.1 85.6 85.6
29/04/2022 16:04:00 75.55 75.8 78.14 73.4 77.9 78.4 86.88 86.63 88.43 84.1 85.6 85.6
29/04/2022 16:04:01 75.52 75.75 78.14 73.4 77.9 78.4 86.2 86.69 88.43 84.1 85.6 85.6
29/04/2022 16:04:02 75.26 75.87 78.14 73.5 77.9 78.4 84.58 86.24 88.43 84.1 85.6 85.6
29/04/2022 16:04:03 75.66 75.92 78.14 73.5 77.9 78.4 84.17 85.07 88.43 84.1 85.6 85.6
29/04/2022 16:04:04 75.79 75.68 78.14 73.5 77.9 78.4 86.02 85.72 88.43 84.2 85.6 85.6
29/04/2022 16:04:05 76.19 76.2 78.14 73.5 77.9 78.4 85.59 85.95 88.43 84.2 85.6 85.6
29/04/2022 16:04:06 75.95 76.12 78.14 73.5 77.9 78.4 84.83 85.65 88.43 84.2 85.6 85.6
29/04/2022 16:04:07 75.54 75.92 78.14 73.5 77.9 78.4 85.44 85.54 88.43 84.2 85.6 85.6
29/04/2022 16:04:08 76.45 76.61 78.14 73.6 77.9 78.4 85.91 85.98 88.43 84.2 85.6 85.6
29/04/2022 16:04:09 76.48 76.84 78.14 73.6 77.9 78.4 85.34 86.02 88.43 84.2 85.6 85.6
29/04/2022 16:04:10 75.14 76.08 78.14 73.6 77.9 78.4 86.03 86.03 88.43 84.2 85.6 85.6
29/04/2022 16:04:11 74.82 75.5 78.14 73.6 77.9 78.4 84.92 85.97 88.43 84.2 85.6 85.6
29/04/2022 16:04:12 76.33 76.01 78.14 73.6 77.9 78.4 84.54 85.3 88.43 84.2 85.5 85.6
29/04/2022 16:04:13 76.29 76.57 78.14 73.7 77.9 78.4 84.12 84.94 87.46 84.2 85.5 85.6
29/04/2022 16:04:14 74.94 76 78.14 73.7 77.9 78.4 84.19 84.41 87.46 84.2 85.5 85.6
29/04/2022 16:04:15 77.3 76.9 78.14 73.7 77.9 78.4 85.82 85.6 87.46 84.3 85.5 85.6
29/04/2022 16:04:16 75.04 76.9 77.92 73.7 77.9 78.4 84.79 85.44 87.46 84.3 85.5 85.6
29/04/2022 16:04:17 75.07 75.86 77.79 73.7 77.9 78.4 86.63 86.28 87.46 84.3 85.5 85.6
29/04/2022 16:04:18 76.29 76.02 77.79 73.7 77.9 78.4 87.77 87.55 87.55 84.3 85.5 85.6
29/04/2022 16:04:19 75.73 76.7 77.79 73.7 77.9 78.4 88.29 88.8 88.8 84.3 85.5 85.6
29/04/2022 16:04:20 75.28 75.76 77.79 73.8 77.9 78.4 83.24 87.34 88.8 84.3 85.5 85.6
29/04/2022 16:04:21 74.63 75.56 77.79 73.8 77.8 78.4 84.13 85.19 88.8 84.3 85.5 85.6
29/04/2022 16:04:22 75.65 75.59 77.79 73.8 77.8 78.4 85.45 85.16 88.8 84.3 85.5 85.6
29/04/2022 16:04:23 75.89 75.88 77.79 73.8 77.8 78.4 85.84 85.65 88.8 84.3 85.5 85.6
29/04/2022 16:04:24 75.24 75.89 77.79 73.8 77.8 78.4 85.3 85.71 88.8 84.3 85.5 85.6
29/04/2022 16:04:25 75.43 75.75 77.79 73.8 77.8 78.4 84.66 85.39 88.8 84.3 85.5 85.6
29/04/2022 16:04:26 75.51 75.96 77.79 73.8 77.8 78.4 86.39 86.31 88.8 84.4 85.5 85.6
29/04/2022 16:04:27 74.84 75.62 76.9 73.8 77.8 78.4 86.61 86.49 88.8 84.4 85.5 85.6
29/04/2022 16:04:28 74.27 75.17 76.9 73.9 77.8 78.4 84.39 86.51 88.8 84.4 85.5 85.6
29/04/2022 16:04:29 74.49 74.81 76.9 73.9 77.8 78.4 84.88 85.49 88.8 84.4 85.5 85.6
29/04/2022 16:04:30 76.78 76.26 76.9 73.9 77.8 78.4 84.09 85.29 88.8 84.4 85.5 85.6
29/04/2022 16:04:31 76.87 77.14 77.14 73.9 77.8 78.4 84.62 85.09 88.8 84.4 85.5 85.6
29/04/2022 16:04:32 75.28 76.4 77.14 73.9 77.8 78.4 84.71 84.83 88.8 84.4 85.5 85.6
29/04/2022 16:04:33 76.62 76.65 77.14 73.9 77.8 78.4 85.36 85.41 88.8 84.4 85.5 85.6
29/04/2022 16:04:34 75.27 76.18 77.14 73.9 77.8 78.4 85.93 85.78 88.8 84.4 85.5 85.6
29/04/2022 16:04:35 73.98 75.68 77.14 74 77.8 78.4 85.07 85.75 88.8 84.4 85.5 85.6
29/04/2022 16:04:36 77.19 76.65 77.14 74 77.8 78.4 89.82 88.71 88.8 84.5 85.5 85.6
29/04/2022 16:04:37 74.65 76.38 77.14 74 77.8 78.4 85.03 88.6 88.8 84.5 85.5 85.6
29/04/2022 16:04:38 75.24 75.57 77.14 74 77.8 78.4 85.1 86.6 88.8 84.5 85.5 85.6
29/04/2022 16:04:39 75.71 75.92 77.14 74 77.8 78.4 84.97 86.36 88.8 84.5 85.5 85.6
29/04/2022 16:04:40 77.4 76.98 77.14 74 77.8 78.4 85.85 85.95 88.8 84.5 85.5 85.6
29/04/2022 16:04:41 75.52 76.77 77.14 74.1 77.7 78.4 85.28 85.95 88.8 84.5 85.5 85.6
29/04/2022 16:04:42 74.11 75.84 77.14 74.1 77.7 78.4 85.63 85.69 88.8 84.5 85.5 85.6
29/04/2022 16:04:43 75.02 75.12 77.14 74.1 77.7 78.4 85.8 86.1 88.8 84.5 85.5 85.6
29/04/2022 16:04:44 75.81 75.53 77.14 74.1 77.7 78.4 86.2 86.26 88.8 84.6 85.5 85.6
29/04/2022 16:04:45 75.04 75.51 77.14 74.1 77.7 78.4 86.03 86.18 88.8 84.6 85.5 85.6
29/04/2022 16:04:46 75.92 75.77 77.14 74.1 77.7 78.4 85.14 86.36 88.8 84.6 85.5 85.6
29/04/2022 16:04:47 74.54 75.7 77.14 74.1 77.7 78.4 85.24 85.65 88.8 84.6 85.5 85.6
29/04/2022 16:04:48 73.67 75.16 77.14 74.2 77.7 78.4 83.86 85.42 88.8 84.6 85.5 85.6
29/04/2022 16:04:49 73.24 74.42 77.14 74.2 77.7 78.4 83.09 84.62 88.71 84.6 85.5 85.6
29/04/2022 16:04:50 76.22 75.54 77.14 74.2 77.7 78.4 84.98 84.56 88.71 84.6 85.5 85.6
29/04/2022 16:04:51 77.26 76.87 77.14 74.2 77.7 78.4 85.61 85.66 88.71 84.6 85.5 85.6
29/04/2022 16:04:52 75.22 76.47 77.14 74.2 77.6 78.4 84.38 84.93 88.71 84.6 85.5 85.6
29/04/2022 16:04:53 74.98 75.79 77.14 74.2 77.6 78.4 85.24 85.34 88.71 84.7 85.5 85.6
29/04/2022 16:04:54 76.44 76.24 77.14 74.2 77.6 78.4 86.95 86.89 88.71 84.7 85.5 85.6
29/04/2022 16:04:55 76.67 76.49 77.14 74.3 77.6 78.4 87.71 87.54 88.71 84.7 85.5 85.6
29/04/2022 16:04:56 77.57 77.46 77.46 74.3 77.6 78.4 89.73 89.33 89.33 84.7 85.5 85.6
29/04/2022 16:04:57 75.63 77.24 77.46 74.3 77.6 78.4 86.57 89.09 89.33 84.8 85.5 85.6
29/04/2022 16:04:58 75.67 76.44 77.46 74.3 77.6 78.4 85.39 87.7 89.33 84.8 85.5 85.6
29/04/2022 16:04:59 75.69 76.21 77.46 74.3 77.6 78.4 85.63 86.53 89.33 84.8 85.5 85.6
29/04/2022 16:05:00 75.33 75.94 77.46 74.4 77.5 78.4 85.43 86.37 89.33 84.8 85.5 85.6
29/04/2022 16:05:01 77.19 76.63 77.46 74.4 77.5 78.4 85.29 85.74 89.33 84.8 85.5 85.6
29/04/2022 16:05:02 80.24 79.81 79.81 74.4 77.5 78.4 87.14 86.65 89.33 84.8 85.5 85.6
29/04/2022 16:05:03 74.8 78.95 79.81 74.4 77.5 78.4 85.29 86.51 89.33 84.9 85.5 85.6
29/04/2022 16:05:04 74.67 76.81 79.81 74.5 77.5 78.4 86.5 86.43 89.33 84.9 85.5 85.6
29/04/2022 16:05:05 75.21 75.77 79.81 74.5 77.5 78.4 85.89 86.55 89.33 84.9 85.5 85.6
29/04/2022 16:05:06 80.05 79.16 79.81 74.5 77.5 78.4 85.93 86.16 89.33 84.9 85.5 85.6
29/04/2022 16:05:07 77.7 79.07 79.81 74.5 77.5 78.4 89.52 88.82 89.33 84.9 85.5 85.6
29/04/2022 16:05:08 77.32 78.27 79.81 74.6 77.5 78.4 85.75 88.9 89.33 85 85.5 85.6
29/04/2022 16:05:09 79.49 78.91 79.81 74.6 77.5 78.4 88.93 88.43 89.33 85 85.5 85.6
29/04/2022 16:05:10 79.18 79.37 79.81 74.6 77.5 78.4 88.24 88.7 89.33 85 85.5 85.6
29/04/2022 16:05:11 79.81 79.85 79.85 74.7 77.5 78.4 90.37 90.21 90.21 85.1 85.5 85.6
29/04/2022 16:05:12 76.83 79.83 79.85 74.7 77.5 78.4 88.18 90.05 90.21 85.1 85.5 85.6
29/04/2022 16:05:13 80.69 80.52 80.52 74.8 77.5 78.4 87.06 88.81 90.21 85.1 85.5 85.6
29/04/2022 16:05:14 78.73 80.46 80.52 74.8 77.5 78.4 85.72 87.9 90.21 85.1 85.5 85.6
29/04/2022 16:05:15 78.33 79.79 80.52 74.8 77.4 78.4 86.38 86.97 90.21 85.1 85.5 85.6
29/04/2022 16:05:16 77.71 78.58 80.52 74.8 77.4 78.4 85.04 86.33 90.21 85.1 85.5 85.6
29/04/2022 16:05:17 79.76 79.49 80.52 74.9 77.4 78.4 86.99 86.74 90.21 85.1 85.5 85.6
29/04/2022 16:05:18 77.13 79.11 80.52 74.9 77.3 78.4 88.24 87.84 90.21 85.2 85.5 85.6
29/04/2022 16:05:19 75.96 78.34 80.52 74.9 77.3 78.4 87.85 88.39 90.21 85.2 85.5 85.6
29/04/2022 16:05:20 74.48 76.73 80.52 74.9 77.3 78.4 86.23 87.62 90.21 85.2 85.5 85.6
29/04/2022 16:05:21 75.32 75.92 80.52 74.9 77.2 78.4 86.38 87.87 90.21 85.2 85.5 85.6
29/04/2022 16:05:22 75.71 75.71 80.52 74.9 77.2 78.4 83.33 86.25 90.21 85.2 85.5 85.6
29/04/2022 16:05:23 73.73 75.6 80.52 74.9 77.2 78.4 81.16 84.67 90.21 85.2 85.5 85.6
29/04/2022 16:05:24 78.07 77.34 80.52 75 77.2 78.4 83.33 83.35 90.21 85.2 85.5 85.6
29/04/2022 16:05:25 82.59 81.99 81.99 75 77.2 78.4 85.71 85.65 90.21 85.2 85.5 85.6
29/04/2022 16:05:26 79.8 80.8 81.99 75.1 77.2 78.4 85.41 85.32 90.21 85.2 85.5 85.6
29/04/2022 16:05:27 80.1 80.94 81.99 75.1 77.2 78.4 84.68 85.72 90.21 85.2 85.5 85.6
29/04/2022 16:05:28 78.76 79.95 81.99 75.1 77.2 78.4 83.18 84.71 90.21 85.2 85.5 85.6
29/04/2022 16:05:29 77.46 79.72 81.99 75.2 77.2 78.4 80.8 83.95 90.21 85.2 85.5 85.6
29/04/2022 16:05:30 78.46 79.19 81.99 75.2 77.2 78.4 81.01 82.62 90.21 85.2 85.5 85.6
29/04/2022 16:05:31 76.11 78.17 81.99 75.2 77.2 78.4 78.81 81.25 90.21 85.2 85.5 85.6
29/04/2022 16:05:32 78.25 78.18 81.99 75.2 77.2 78.4 81.23 81.25 90.21 85.2 85.5 85.6
29/04/2022 16:05:33 74.44 78.13 81.99 75.2 77.2 78.4 78.66 80.94 90.21 85.2 85.5 85.6
29/04/2022 16:05:34 71.59 75.79 81.99 75.2 77.2 78.4 76.43 79.39 90.21 85.2 85.5 85.6
29/04/2022 16:05:35 70.21 73.69 81.99 75.2 77.2 78.4 75.96 77.83 90.21 85.2 85.5 85.6
29/04/2022 16:05:36 73.5 73.24 81.99 75.2 77.2 78.4 78.61 78 90.21 85.2 85.5 85.6
29/04/2022 16:05:37 70.12 72.66 81.99 75.2 77.2 78.4 77.31 78.14 90.21 85.2 85.5 85.6
29/04/2022 16:05:38 65.07 71.36 81.99 75.2 77.2 78.4 76.51 77.45 90.21 85.2 85.5 85.6
29/04/2022 16:05:39 63.31 68.54 81.99 75.2 77.2 78.4 76.25 77.23 90.21 85.2 85.5 85.6
29/04/2022 16:05:40 62.5 66 81.99 75.2 77.2 78.4 74.6 76.49 90.21 85.2 85.5 85.6
29/04/2022 16:05:41 67.31 67.07 81.99 75.2 77.2 78.4 76.34 76.1 90.05 85.2 85.5 85.6
29/04/2022 16:05:42 67.21 67.6 81.99 75.2 77.2 78.4 76.09 76.4 88.81 85.2 85.5 85.6
29/04/2022 16:05:43 64.09 66.53 81.99 75.2 77.2 78.4 77.27 77.05 88.39 85.2 85.5 85.6
29/04/2022 16:05:44 63.76 64.82 81.99 75.2 77.2 78.4 76.24 76.74 88.39 85.2 85.5 85.6
29/04/2022 16:05:45 66.04 65.58 81.99 75.2 77.2 78.4 75.13 76.51 88.39 85.2 85.5 85.6
29/04/2022 16:05:46 68.63 67.75 81.99 75.2 77.2 78.4 77.54 77.15 88.39 85.2 85.5 85.6
29/04/2022 16:05:47 78.05 76.84 81.99 75.2 77.2 78.4 82.14 81.22 88.39 85.2 85.5 85.6
29/04/2022 16:05:48 72.79 76.76 81.99 75.3 77.2 78.4 79.66 81.16 88.39 85.2 85.5 85.6
29/04/2022 16:05:49 72.54 74.76 81.99 75.3 77.2 78.4 78.86 80.26 87.87 85.2 85.5 85.6
29/04/2022 16:05:50 73.39 73.91 81.99 75.3 77.2 78.4 78.65 79.34 87.87 85.2 85.5 85.6
29/04/2022 16:05:51 70.69 74.16 81.99 75.3 77.2 78.4 77.78 79.32 86.25 85.2 85.5 85.6
29/04/2022 16:05:52 73.51 73.61 81.99 75.3 77.2 78.4 78.92 79.02 85.72 85.2 85.5 85.6
29/04/2022 16:05:53 72.06 73.11 81.99 75.3 77.2 78.4 78.17 78.83 85.72 85.1 85.5 85.6
29/04/2022 16:05:54 68.68 72.87 81.99 75.3 77.2 78.4 76.57 78.61 85.72 85.1 85.5 85.6
29/04/2022 16:05:55 72.37 71.86 80.94 75.3 77.2 78.4 80.3 79.58 85.72 85.1 85.5 85.6
29/04/2022 16:05:56 74.63 73.87 80.94 75.3 77.2 78.4 82.63 81.74 85.72 85.2 85.5 85.6
29/04/2022 16:05:57 72.24 73.86 79.95 75.3 77.2 78.4 81.48 81.8 84.71 85.2 85.5 85.6
29/04/2022 16:05:58 73.3 73.84 79.72 75.3 77.2 78.4 83.72 82.98 83.95 85.2 85.5 85.6
29/04/2022 16:05:59 71.53 73.15 79.19 75.3 77.2 78.4 82.3 83.14 83.14 85.2 85.5 85.6
29/04/2022 16:06:00 69.76 71.92 78.18 75.3 77.2 78.4 83.32 83.22 83.22 85.2 85.5 85.6
29/04/2022 16:06:01 70.14 70.7 78.18 75.3 77.2 78.4 89.23 88.14 88.14 85.2 85.5 85.6
29/04/2022 16:06:02 71.28 71.16 78.13 75.3 77.2 78.4 88.94 88.89 88.89 85.2 85.5 85.6
29/04/2022 16:06:03 72.41 72.11 76.84 75.3 77.2 78.4 89.9 89.64 89.64 85.3 85.5 85.6
29/04/2022 16:06:04 73.91 73.3 76.84 75.3 77.2 78.4 90.53 90.21 90.21 85.3 85.5 85.6
29/04/2022 16:06:05 71.31 73.28 76.84 75.3 77.2 78.4 89.89 90.93 90.93 85.3 85.6 85.6
29/04/2022 16:06:06 70.02 72.05 76.84 75.3 77.2 78.4 84.74 89.72 90.93 85.4 85.6 85.6
29/04/2022 16:06:07 70.1 71.01 76.84 75.3 77.2 78.4 83.42 87.23 90.93 85.4 85.6 85.6
29/04/2022 16:06:08 69.82 70.3 76.84 75.3 77.2 78.4 81.95 85.27 90.93 85.4 85.6 85.6
29/04/2022 16:06:09 68.54 70.08 76.84 75.3 77.2 78.4 82.75 84.14 90.93 85.4 85.6 85.6
29/04/2022 16:06:10 67.82 69.2 76.84 75.3 77.2 78.4 79 82.67 90.93 85.4 85.6 85.6
29/04/2022 16:06:11 68.26 68.5 76.84 75.3 77.2 78.4 78.65 80.72 90.93 85.4 85.6 85.6
29/04/2022 16:06:12 67.4 68.43 76.84 75.3 77.2 78.4 79.1 79.95 90.93 85.4 85.6 85.6
29/04/2022 16:06:13 68.09 68.17 76.84 75.3 77.2 78.4 80.71 80.52 90.93 85.3 85.6 85.6
29/04/2022 16:06:14 67.56 68.1 76.84 75.3 77.2 78.4 77.59 80.03 90.93 85.3 85.6 85.6
29/04/2022 16:06:15 69.77 69.62 76.84 75.3 77.2 78.4 79.59 79.39 90.93 85.3 85.6 85.6
29/04/2022 16:06:16 68.34 69.87 76.84 75.3 77.2 78.4 78.79 79.3 90.93 85.3 85.6 85.6
29/04/2022 16:06:17 67.58 68.71 76.76 75.3 77.2 78.4 76.79 79.03 90.93 85.3 85.6 85.6
29/04/2022 16:06:18 67.34 68.29 74.76 75.3 77.2 78.4 79.13 78.84 90.93 85.3 85.6 85.6
29/04/2022 16:06:19 68.71 68.47 74.16 75.3 77.2 78.4 78.78 78.95 90.93 85.3 85.6 85.6
29/04/2022 16:06:20 72.17 71.93 74.16 75.3 77.2 78.4 77.72 78.95 90.93 85.3 85.6 85.6
29/04/2022 16:06:21 68.36 71.94 73.87 75.3 77.2 78.3 77.31 78.4 90.93 85.3 85.6 85.6
29/04/2022 16:06:22 68.98 70.02 73.87 75.3 77.2 78.3 78.42 78.41 90.93 85.3 85.6 85.6
29/04/2022 16:06:23 70.65 70.24 73.87 75.3 77.2 78.3 78.47 79.14 90.93 85.3 85.6 85.6
29/04/2022 16:06:24 71.39 71.65 73.87 75.3 77.2 78.3 80.36 79.74 90.93 85.2 85.6 85.6
29/04/2022 16:06:25 67.51 70.56 73.87 75.2 77.2 78.3 79.63 79.72 90.93 85.2 85.6 85.6
29/04/2022 16:06:26 68.95 69.2 73.86 75.2 77.2 78.3 79.32 80.05 90.93 85.2 85.6 85.6
29/04/2022 16:06:27 67.59 69.18 73.84 75.2 77.2 78.3 79.01 79.47 90.93 85.1 85.6 85.6
29/04/2022 16:06:28 69.49 69.4 73.3 75.2 77.2 78.3 79.75 79.81 90.93 85.1 85.6 85.6
29/04/2022 16:06:29 69.65 69.66 73.3 75.2 77.2 78.3 79.34 79.86 90.93 85.1 85.6 85.6
29/04/2022 16:06:30 70.32 70.21 73.3 75.2 77.2 78.3 78.93 79.41 90.93 85 85.6 85.6
29/04/2022 16:06:31 69.42 70.49 73.3 75.2 77.2 78.3 79.39 79.57 90.93 85 85.6 85.6
29/04/2022 16:06:32 69.28 69.57 73.3 75.2 77.2 78.3 79.49 79.66 90.93 84.9 85.6 85.6
29/04/2022 16:06:33 67.57 69.34 73.3 75.2 77.2 78.3 80.24 80.45 90.93 84.9 85.6 85.6
29/04/2022 16:06:34 68.77 68.69 73.28 75.2 77.2 78.3 78.67 80.17 90.93 84.9 85.6 85.6
29/04/2022 16:06:35 71.83 71.44 72.05 75.2 77.2 78.3 78.01 79.23 89.72 84.9 85.6 85.6
29/04/2022 16:06:36 69.27 70.35 71.94 75.2 77.2 78.3 78.32 78.59 87.23 84.9 85.6 85.6
29/04/2022 16:06:37 68.84 69.78 71.94 75.2 77.2 78.3 78.68 79.07 85.27 84.9 85.6 85.6
29/04/2022 16:06:38 68.5 69.31 71.94 75.2 77.2 78.3 79.77 79.62 84.14 84.9 85.6 85.6
29/04/2022 16:06:39 68.25 68.84 71.94 75.2 77.2 78.3 77.79 79.16 82.67 84.9 85.6 85.6
29/04/2022 16:06:40 67.66 68.44 71.94 75.2 77.2 78.3 79.21 79.08 80.72 84.9 85.6 85.6
29/04/2022 16:06:41 68.53 68.61 71.94 75.2 77.2 78.3 79.25 79.28 80.52 84.9 85.6 85.6
29/04/2022 16:06:42 66.33 68.46 71.94 75.2 77.2 78.3 74.75 79.14 80.52 84.9 85.6 85.6
29/04/2022 16:06:43 67.43 67.8 71.94 75.2 77.2 78.3 78.34 78.12 80.45 84.9 85.6 85.6
29/04/2022 16:06:44 67.9 68.19 71.94 75.2 77.2 78.3 78.48 78.65 80.45 84.9 85.6 85.6
29/04/2022 16:06:45 68.42 68.99 71.94 75.2 77.2 78.3 77.5 78.46 80.45 84.9 85.6 85.6
29/04/2022 16:06:46 66.13 68.34 71.94 75.2 77.2 78.3 76.56 77.75 80.45 84.9 85.6 85.6
29/04/2022 16:06:47 68.1 67.92 71.94 75.2 77.2 78.3 77.33 77.45 80.45 84.9 85.6 85.6
29/04/2022 16:06:48 68.24 68.23 71.94 75.2 77.2 78.3 76.09 77.16 80.45 84.9 85.6 85.6
29/04/2022 16:06:49 69.46 69.3 71.94 75.2 77.2 78.3 78.57 78.08 80.45 84.9 85.6 85.6
29/04/2022 16:06:50 67.65 69.06 71.94 75.2 77.2 78.3 77.63 77.9 80.45 84.9 85.6 85.6
29/04/2022 16:06:51 68.06 68.41 71.65 75.2 77.2 78.3 76.88 78.14 80.45 84.8 85.6 85.6
29/04/2022 16:06:52 68.45 68.38 71.65 75.2 77.2 78.3 76.66 77.11 80.45 84.8 85.6 85.6
29/04/2022 16:06:53 69.19 69.14 71.65 75.2 77.2 78.3 79.45 78.83 80.45 84.8 85.6 85.6
29/04/2022 16:06:54 70.51 70.5 71.44 75.2 77.2 78.3 79.43 79.4 80.45 84.8 85.6 85.6
29/04/2022 16:06:55 67.82 70.24 71.44 75.2 77.2 78.3 78.26 79.12 80.45 84.8 85.6 85.6
29/04/2022 16:06:56 67.05 68.76 71.44 75.2 77.2 78.3 79.55 79.42 80.45 84.8 85.6 85.6
29/04/2022 16:06:57 67.13 68 71.44 75.2 77.2 78.3 79.56 79.62 80.45 84.8 85.6 85.6
29/04/2022 16:06:58 67.3 67.5 71.44 75.2 77.2 78.3 80.41 80.24 80.45 84.8 85.6 85.6
29/04/2022 16:06:59 66.67 67.36 71.44 75.2 77.2 78.3 79.47 80.19 80.45 84.8 85.6 85.6
29/04/2022 16:07:00 67.79 67.72 71.44 75.2 77.2 78.3 77.97 79.63 80.45 84.8 85.6 85.6
29/04/2022 16:07:01 67.92 67.94 71.44 75.2 77.2 78.3 79.19 79.22 80.45 84.8 85.6 85.6
29/04/2022 16:07:02 62.68 67.74 71.44 75.2 77.2 78.3 74.38 79.19 80.45 84.8 85.6 85.6
29/04/2022 16:07:03 66.56 66.14 71.44 75.2 77.2 78.3 75.79 76.74 80.24 84.8 85.6 85.6
29/04/2022 16:07:04 65.89 66.5 71.44 75.2 77.2 78.3 75.84 76.56 80.24 84.8 85.6 85.6
29/04/2022 16:07:05 65.79 66.09 70.5 75.2 77.2 78.3 75.26 75.99 80.24 84.8 85.6 85.6
29/04/2022 16:07:06 63.9 65.93 70.5 75.2 77.2 78.3 74.87 75.57 80.24 84.8 85.6 85.6
29/04/2022 16:07:07 66.44 66.33 70.5 75.2 77.2 78.3 75.29 75.48 80.24 84.7 85.6 85.6
29/04/2022 16:07:08 63.4 65.98 70.5 75.2 77.2 78.3 75.34 75.41 80.24 84.7 85.6 85.6
29/04/2022 16:07:09 69.98 69.34 70.5 75.2 77.2 78.3 76.97 76.6 80.24 84.7 85.6 85.6
29/04/2022 16:07:10 71.39 70.84 70.84 75.2 77.2 78.3 84.86 83.88 83.88 84.8 85.6 85.6
29/04/2022 16:07:11 73.23 72.57 72.57 75.2 77.2 78.3 85.88 85.2 85.2 84.8 85.6 85.6
29/04/2022 16:07:12 71.55 72.83 72.83 75.2 77.2 78.3 81.71 85.06 85.2 84.8 85.6 85.6
29/04/2022 16:07:13 71.66 71.73 72.83 75.2 77.2 78.3 81.8 83.07 85.2 84.8 85.5 85.6
29/04/2022 16:07:14 73.45 73.1 73.1 75.2 77.2 78.3 80.68 82.19 85.2 84.8 85.5 85.6
29/04/2022 16:07:15 73.76 73.71 73.71 75.2 77.2 78.3 83.24 82.72 85.2 84.8 85.5 85.6
29/04/2022 16:07:16 72.42 73.72 73.72 75.2 77.2 78.3 83.1 83.12 85.2 84.8 85.5 85.6
29/04/2022 16:07:17 72.17 73.01 73.72 75.2 77.2 78.3 83.04 83.61 85.2 84.8 85.5 85.6
29/04/2022 16:07:18 72.12 72.47 73.72 75.2 77.2 78.3 82.01 82.85 85.2 84.8 85.5 85.6
29/04/2022 16:07:19 74.71 73.94 73.94 75.2 77.2 78.3 87.52 86.13 86.13 84.8 85.5 85.6
29/04/2022 16:07:20 74.89 74.6 74.6 75.2 77.2 78.3 86.02 86.41 86.41 84.8 85.5 85.6
29/04/2022 16:07:21 75.98 75.51 75.51 75.1 77.2 78.3 87.32 86.92 86.92 84.8 85.5 85.6
29/04/2022 16:07:22 75.72 75.78 75.78 75.1 77.2 78.3 87.74 87.53 87.53 84.8 85.5 85.6
29/04/2022 16:07:23 73.75 75.66 75.78 75.1 77.2 78.3 87.71 87.82 87.82 84.8 85.6 85.6
29/04/2022 16:07:24 74.38 74.57 75.78 75.1 77.2 78.3 86.4 87.55 87.82 84.8 85.6 85.6
29/04/2022 16:07:25 74.27 74.78 75.78 75.1 77.2 78.3 86.39 87.28 87.82 84.8 85.6 85.6
29/04/2022 16:07:26 74.88 74.99 75.78 75.1 77.2 78.3 86.75 86.9 87.82 84.8 85.6 85.6
29/04/2022 16:07:27 74.07 75.52 75.78 75.1 77.2 78.3 87.53 87.32 87.82 84.8 85.6 85.6
29/04/2022 16:07:28 74.62 74.75 75.78 75.1 77.2 78.3 86.78 87.31 87.82 84.8 85.6 85.6
29/04/2022 16:07:29 74.91 75.09 75.78 75.1 77.2 78.3 84.64 86.93 87.82 84.8 85.6 85.6
29/04/2022 16:07:30 79.19 77.97 77.97 75.1 77.2 78.3 86.09 86.13 87.82 84.8 85.6 85.6
29/04/2022 16:07:31 78.57 78.64 78.64 75.1 77.2 78.3 83.47 85.89 87.82 84.8 85.6 85.6
29/04/2022 16:07:32 75.08 78.18 78.64 75.1 77.2 78.3 85.64 85.55 87.82 84.8 85.6 85.6
29/04/2022 16:07:33 74.93 76.76 78.64 75.1 77.2 78.3 84.77 85.7 87.82 84.8 85.6 85.6
29/04/2022 16:07:34 74.42 75.65 78.64 75.1 77.2 78.3 83.7 85.12 87.82 84.8 85.6 85.6
29/04/2022 16:07:35 76.16 76.1 78.64 75 77.2 78.3 84.61 84.64 87.82 84.8 85.6 85.6
29/04/2022 16:07:36 74.94 76.1 78.64 75 77.2 78.3 84.86 85.01 87.82 84.8 85.5 85.6
29/04/2022 16:07:37 76.23 76.21 78.64 75 77.2 78.3 84.49 85.01 87.82 84.8 85.5 85.6
29/04/2022 16:07:38 75.89 76.96 78.64 75 77.2 78.3 84.17 85.14 87.82 84.8 85.5 85.6
29/04/2022 16:07:39 76.43 76.57 78.64 75 77.2 78.3 83.55 84.53 87.82 84.7 85.5 85.6
29/04/2022 16:07:40 77.43 77.04 78.64 75 77.2 78.3 87.33 86.51 87.82 84.8 85.5 85.6
29/04/2022 16:07:41 75.52 77.04 78.64 75 77.2 78.3 86.24 86.71 87.82 84.8 85.5 85.6
29/04/2022 16:07:42 74.87 76.16 78.64 75 77.2 78.3 84.33 86.29 87.82 84.8 85.5 85.6
29/04/2022 16:07:43 75.44 75.56 78.64 75 77.2 78.3 88.33 87.46 87.82 84.8 85.5 85.6
29/04/2022 16:07:44 76.97 76.44 78.64 75 77.2 78.3 85.63 87.24 87.82 84.8 85.5 85.6
29/04/2022 16:07:45 76.95 76.84 78.64 75 77.2 78.3 84.4 86.32 87.82 84.8 85.5 85.6
29/04/2022 16:07:46 75.46 76.93 78.64 75 77.2 78.3 86.39 86.41 87.82 84.7 85.5 85.6
29/04/2022 16:07:47 76.31 76.53 78.64 75 77.2 78.3 86.23 87.37 87.82 84.7 85.5 85.6
29/04/2022 16:07:48 77.68 77.44 78.64 75 77.2 78.3 84.48 85.98 87.82 84.7 85.5 85.6
29/04/2022 16:07:49 77.82 77.84 78.64 75 77.2 78.3 84.75 85.06 87.82 84.7 85.5 85.6
29/04/2022 16:07:50 76.28 77.96 78.64 75 77.2 78.3 88.09 87.62 87.82 84.7 85.5 85.6
29/04/2022 16:07:51 76.24 76.72 78.64 75 77.1 78.3 86.4 87.2 87.82 84.7 85.5 85.6
29/04/2022 16:07:52 76.48 76.69 78.64 75 77.1 78.3 84.13 86.86 87.82 84.7 85.5 85.6
29/04/2022 16:07:53 76.36 76.82 78.64 75 77.1 78.3 85.72 85.79 87.62 84.7 85.5 85.6
29/04/2022 16:07:54 75.84 76.8 78.64 75 77.1 78.3 87.84 87.66 87.66 84.7 85.5 85.6
29/04/2022 16:07:55 74.58 75.85 78.64 75 77.1 78.3 82.92 86.63 87.66 84.7 85.5 85.6
29/04/2022 16:07:56 76.96 76.51 78.64 75 77.1 78.3 84.48 84.8 87.66 84.7 85.5 85.6
29/04/2022 16:07:57 78.27 77.74 78.64 75 77.1 78.3 85.45 85.28 87.66 84.7 85.5 85.6
29/04/2022 16:07:58 76.76 77.74 78.64 75 77.1 78.3 88.84 88.38 88.38 84.7 85.5 85.6
29/04/2022 16:07:59 73.55 77.1 78.64 75 77.1 78.3 84.06 88.38 88.38 84.7 85.5 85.6
29/04/2022 16:08:00 76.93 76.63 78.64 75 77.1 78.3 87.18 86.99 88.38 84.7 85.5 85.6
29/04/2022 16:08:01 78.03 78.07 78.18 75 77.1 78.3 85.61 86.79 88.38 84.7 85.5 85.6
29/04/2022 16:08:02 74.8 77.47 78.07 75 77.1 78.3 84.69 86.03 88.38 84.7 85.5 85.6
29/04/2022 16:08:03 75.38 75.94 78.07 75 77.1 78.3 84.39 85.35 88.38 84.7 85.4 85.6
29/04/2022 16:08:04 75.81 76.27 78.07 75 77.1 78.3 86.76 86.4 88.38 84.7 85.4 85.6
29/04/2022 16:08:05 79.23 78.43 78.43 75 77.1 78.3 85 85.78 88.38 84.7 85.4 85.6
29/04/2022 16:08:06 77.77 78.35 78.43 75 77.1 78.3 86.33 86.38 88.38 84.7 85.4 85.6
29/04/2022 16:08:07 75.5 78.12 78.43 75 77.1 78.3 87.4 88.08 88.38 84.7 85.4 85.6
29/04/2022 16:08:08 76.04 76.63 78.43 75 77.1 78.3 85.04 86.52 88.38 84.7 85.4 85.6
29/04/2022 16:08:09 76.73 77.12 78.43 75 77.1 78.3 84.56 85.68 88.38 84.7 85.4 85.6
29/04/2022 16:08:10 75.2 76.53 78.43 75 77.1 78.3 85.84 85.84 88.38 84.7 85.4 85.6
29/04/2022 16:08:11 73.35 75.81 78.43 75 77.1 78.3 83.42 85.6 88.38 84.7 85.4 85.6
29/04/2022 16:08:12 76.51 76.01 78.43 75 77.1 78.3 84.58 84.78 88.38 84.7 85.4 85.6
29/04/2022 16:08:13 76.63 76.89 78.43 75 77.1 78.3 83.7 84.8 88.38 84.7 85.4 85.6
29/04/2022 16:08:14 77.88 77.38 78.43 75 77.1 78.3 84.8 84.62 88.38 84.7 85.4 85.6
29/04/2022 16:08:15 75 77.38 78.43 75 77.1 78.3 86.2 85.79 88.38 84.7 85.4 85.6
29/04/2022 16:08:16 74.13 75.94 78.43 75 77 78.3 85.52 86.15 88.38 84.7 85.4 85.6
29/04/2022 16:08:17 77.23 76.78 78.43 75 77 78.3 85.34 85.58 88.38 84.7 85.4 85.6
29/04/2022 16:08:18 77.18 77.31 78.43 75.1 77 78.3 86.43 86.13 88.38 84.7 85.4 85.6
29/04/2022 16:08:19 73.54 76.91 78.43 75 77 78.3 85.41 86.38 88.38 84.7 85.4 85.6
29/04/2022 16:08:20 75.26 75.58 78.43 75 77 78.3 87.58 87.24 88.38 84.7 85.4 85.6
29/04/2022 16:08:21 74.74 75.53 78.43 75 77 78.3 83.92 86.99 88.38 84.7 85.4 85.6
29/04/2022 16:08:22 74.94 75.19 78.43 75 77 78.3 83.59 85.35 88.38 84.7 85.4 85.6
29/04/2022 16:08:23 74.67 75.4 78.43 75 77 78.3 84.63 85.14 88.38 84.7 85.4 85.6
29/04/2022 16:08:24 74.37 74.97 78.43 75 77 78.3 86.26 85.69 88.38 84.7 85.4 85.6
29/04/2022 16:08:25 75.22 75.08 78.43 75 76.9 78.3 84.35 85.94 88.38 84.7 85.4 85.6
29/04/2022 16:08:26 76.2 76.22 78.43 75 76.9 78.3 84.4 85.04 88.38 84.7 85.4 85.6
29/04/2022 16:08:27 73.97 75.68 78.43 75 76.9 78.3 85.68 85.43 88.38 84.7 85.4 85.6
29/04/2022 16:08:28 74.08 74.48 78.43 75 76.9 78.3 85.28 85.51 88.38 84.7 85.4 85.6
29/04/2022 16:08:29 74.6 74.6 78.43 75 76.9 78.3 85.26 85.4 88.08 84.7 85.4 85.6
29/04/2022 16:08:30 74.72 74.96 78.43 75 76.9 78.3 87.28 86.98 88.08 84.7 85.4 85.6
29/04/2022 16:08:31 74.8 74.96 78.43 75 76.9 78.3 86.79 87.09 88.08 84.7 85.4 85.6
29/04/2022 16:08:32 75.5 75.46 78.43 75 76.9 78.3 86.21 86.95 88.08 84.7 85.4 85.6
29/04/2022 16:08:33 73.04 75.23 78.43 75 76.9 78.3 84.74 86.57 88.08 84.7 85.4 85.6
29/04/2022 16:08:34 73.84 74.11 78.43 75 76.8 78.3 84.79 85.46 88.08 84.7 85.4 85.6
29/04/2022 16:08:35 73.87 74.12 78.35 75 76.8 78.3 85.98 85.91 88.08 84.7 85.4 85.6
29/04/2022 16:08:36 73.64 74.22 78.12 75 76.8 78.3 84.79 86.03 88.08 84.7 85.4 85.6
29/04/2022 16:08:37 73.96 74.16 77.38 75 76.8 78.3 87.36 86.5 87.24 84.7 85.4 85.6
29/04/2022 16:08:38 72.31 74.15 77.38 75 76.8 78.3 84.53 86.66 87.24 84.7 85.4 85.6
29/04/2022 16:08:39 70.24 72.58 77.38 75 76.8 78.3 81.98 85.02 87.24 84.7 85.4 85.6
29/04/2022 16:08:40 74.73 73.87 77.38 75 76.8 78.3 90.34 89.13 89.13 84.7 85.4 85.6
29/04/2022 16:08:41 74.26 74.34 77.38 75 76.8 78.3 84.11 88.39 89.13 84.7 85.4 85.6
29/04/2022 16:08:42 74.93 74.67 77.38 75 76.8 78.3 84.34 86.16 89.13 84.7 85.4 85.6
29/04/2022 16:08:43 77.82 77.21 77.38 75 76.8 78.3 85.9 85.72 89.13 84.7 85.4 85.6
29/04/2022 16:08:44 72.93 77.02 77.38 75 76.8 78.3 82.44 85.5 89.13 84.7 85.4 85.6
29/04/2022 16:08:45 75.49 75.48 77.31 75 76.8 78.3 84.89 84.53 89.13 84.7 85.4 85.6
29/04/2022 16:08:46 75.51 76.16 77.31 74.9 76.8 78.3 84.79 84.79 89.13 84.7 85.4 85.6
29/04/2022 16:08:47 75.23 75.38 77.31 74.9 76.8 78.3 86.92 86.35 89.13 84.7 85.4 85.6
29/04/2022 16:08:48 73.57 75.39 77.21 74.9 76.8 78.3 89.86 89.2 89.2 84.7 85.4 85.6
29/04/2022 16:08:49 75.22 75.09 77.21 74.9 76.8 78.3 86.25 88.97 89.2 84.7 85.4 85.6
29/04/2022 16:08:50 75.65 75.51 77.21 74.9 76.8 78.3 85.28 87.42 89.2 84.7 85.4 85.6
29/04/2022 16:08:51 75.53 75.66 77.21 74.9 76.8 78.3 86.24 86.53 89.2 84.8 85.4 85.6
29/04/2022 16:08:52 74.66 75.87 77.21 74.9 76.8 78.3 84.78 86.35 89.2 84.7 85.4 85.6
29/04/2022 16:08:53 75 75.02 77.21 74.9 76.8 78.3 85.8 85.71 89.2 84.7 85.4 85.6
29/04/2022 16:08:54 75.4 75.78 77.21 74.9 76.8 78.3 86.82 87 89.2 84.7 85.4 85.6
29/04/2022 16:08:55 75.57 75.59 77.21 74.9 76.8 78.3 87.19 86.9 89.2 84.7 85.4 85.6
29/04/2022 16:08:56 76.25 76.2 77.21 74.9 76.8 78.3 86.47 86.93 89.2 84.7 85.4 85.6
29/04/2022 16:08:57 76.07 76.21 77.21 74.9 76.8 78.3 86.36 86.89 89.2 84.8 85.4 85.6
29/04/2022 16:08:58 77.68 77.42 77.42 74.9 76.8 78.3 84.78 86.68 89.2 84.7 85.4 85.6
29/04/2022 16:08:59 76.39 77.52 77.52 74.9 76.8 78.3 84.58 85.8 89.2 84.7 85.4 85.6
29/04/2022 16:09:00 77.31 77.22 77.52 74.9 76.8 78.3 87.67 86.89 89.2 84.8 85.4 85.6
29/04/2022 16:09:01 75.48 77.2 77.52 74.9 76.8 78.3 86.75 87.2 89.2 84.8 85.4 85.6
29/04/2022 16:09:02 75.93 76.31 77.52 74.9 76.8 78.3 86.95 87.27 89.2 84.8 85.3 85.6
29/04/2022 16:09:03 74.49 76.16 77.52 74.9 76.7 78.3 85.45 86.89 89.2 84.8 85.3 85.6
29/04/2022 16:09:04 75.77 75.63 77.52 74.9 76.7 78.3 87.08 87.24 89.2 84.8 85.3 85.6
29/04/2022 16:09:05 77.05 76.66 77.52 74.9 76.7 78.3 86.27 86.59 89.2 84.8 85.3 85.6
29/04/2022 16:09:06 76.68 77.03 77.52 74.9 76.7 78.3 84.83 86.52 89.2 84.8 85.3 85.6
29/04/2022 16:09:07 75.71 76.56 77.52 74.9 76.7 78.3 86.52 86.31 89.2 84.8 85.3 85.6
29/04/2022 16:09:08 77.48 77.62 77.62 74.9 76.7 78.3 85.55 86.21 89.2 84.8 85.3 85.6
29/04/2022 16:09:09 77.13 77.56 77.62 74.9 76.7 78.3 83.79 85.88 89.2 84.8 85.3 85.6
29/04/2022 16:09:10 77.62 77.57 77.62 75 76.7 78.3 84.58 85 89.2 84.8 85.3 85.6
29/04/2022 16:09:11 75.02 77.38 77.62 75 76.7 78.3 87.76 87.17 89.2 84.8 85.3 85.6
29/04/2022 16:09:12 76.21 76.36 77.62 75 76.7 78.3 86.08 86.9 89.2 84.8 85.3 85.6
29/04/2022 16:09:13 76.71 76.66 77.62 75 76.7 78.3 84.81 86.13 89.2 84.8 85.3 85.6
29/04/2022 16:09:14 76.17 76.47 77.62 75 76.6 78.3 88.02 87.76 89.2 84.8 85.3 85.6
29/04/2022 16:09:15 74.38 76.35 77.62 74.9 76.6 78.3 85.33 87.81 89.2 84.8 85.3 85.6
29/04/2022 16:09:16 75.55 75.67 77.62 75 76.6 78.3 84.67 86.28 89.2 84.8 85.3 85.6
29/04/2022 16:09:17 77.4 77.03 77.62 75 76.6 78.3 85.31 86.28 89.2 84.8 85.3 85.6
29/04/2022 16:09:18 77.89 77.77 77.77 75 76.6 78.3 84.31 85.21 88.97 84.8 85.3 85.6
29/04/2022 16:09:19 77.24 77.98 77.98 75 76.6 78.3 86.13 85.78 87.81 84.8 85.3 85.6
29/04/2022 16:09:20 74.51 77.3 77.98 75 76.6 78.3 84.95 85.69 87.81 84.8 85.3 85.6
29/04/2022 16:09:21 77.62 77.36 77.98 75 76.6 78.3 85.92 86.23 87.81 84.8 85.3 85.6
29/04/2022 16:09:22 77.62 78 78 75 76.6 78.3 86.44 86.52 87.81 84.8 85.3 85.6
29/04/2022 16:09:23 76.48 77.3 78 75 76.6 78.3 87.09 87.14 87.81 84.8 85.3 85.6
29/04/2022 16:09:24 75.58 76.86 78 75 76.6 78.3 85.24 87.06 87.81 84.8 85.3 85.6
29/04/2022 16:09:25 76.13 76.37 78 75 76.6 78.3 84.77 86.1 87.81 84.8 85.3 85.6
29/04/2022 16:09:26 78.58 77.84 78 75 76.6 78.3 84.49 85.15 87.81 84.8 85.3 85.6
29/04/2022 16:09:27 78.04 78.43 78.43 75 76.6 78.3 85.91 85.65 87.81 84.8 85.3 85.6
29/04/2022 16:09:28 75.26 77.71 78.43 75 76.6 78.3 84.89 85.63 87.81 84.8 85.2 85.6
29/04/2022 16:09:29 77.15 77.12 78.43 75 76.6 78.3 84.31 85.23 87.81 84.8 85.2 85.6
29/04/2022 16:09:30 77.95 77.86 78.43 75.1 76.6 78.3 86 85.83 87.81 84.8 85.2 85.6
29/04/2022 16:09:31 77.35 78.04 78.43 75.1 76.5 78.3 86.83 86.51 87.81 84.8 85.2 85.6
29/04/2022 16:09:32 74.53 77.23 78.43 75.1 76.5 78.3 83.78 86.31 87.81 84.8 85.2 85.6
29/04/2022 16:09:33 76.37 76.3 78.43 75.1 76.5 78.3 84.86 85.09 87.81 84.8 85.2 85.6
29/04/2022 16:09:34 78.73 77.89 78.43 75.1 76.5 78.3 84.65 84.91 87.81 84.8 85.2 85.6
29/04/2022 16:09:35 76.89 77.96 78.43 75.1 76.5 78.3 85.26 85.33 87.81 84.8 85.2 85.6
29/04/2022 16:09:36 75.14 77.16 78.43 75.1 76.5 78.3 86.68 86.54 87.81 84.8 85.2 85.6
29/04/2022 16:09:37 76.01 76.34 78.43 75.1 76.5 78.3 84.38 86.14 87.81 84.8 85.2 85.6
29/04/2022 16:09:38 78.7 78.12 78.43 75.1 76.5 78.3 86.69 86.3 87.81 84.8 85.2 85.6
29/04/2022 16:09:39 75.68 77.93 78.43 75.1 76.5 78.3 85.46 86.3 87.81 84.8 85.2 85.6
29/04/2022 16:09:40 74.92 76.66 78.43 75.1 76.5 78.3 85.67 86.33 87.81 84.8 85.2 85.6
29/04/2022 16:09:41 75.42 76.14 78.43 75.1 76.5 78.3 87.58 87.46 87.81 84.8 85.2 85.6
29/04/2022 16:09:42 74.3 75.3 78.43 75.1 76.5 78.3 84.3 86.65 87.81 84.8 85.2 85.6
29/04/2022 16:09:43 77.35 76.94 78.43 75.1 76.5 78.3 84.03 85.33 87.81 84.8 85.2 85.6
29/04/2022 16:09:44 75.56 76.91 78.43 75.1 76.4 78.3 85.97 85.81 87.81 84.8 85.2 85.6
29/04/2022 16:09:45 74.86 75.79 78.43 75.1 76.4 78.3 86.77 86.41 87.46 84.8 85.2 85.6
29/04/2022 16:09:46 75.32 75.78 78.43 75.1 76.4 78.3 84.09 86.08 87.46 84.8 85.2 85.6
29/04/2022 16:09:47 75.27 75.55 78.43 75.1 76.4 78.3 86.8 86.45 87.46 84.8 85.2 85.6
29/04/2022 16:09:48 74.55 75.31 78.43 75.1 76.4 78.3 85.87 86.37 87.46 84.8 85.2 85.6
29/04/2022 16:09:49 76.15 76 78.43 75.1 76.4 78.3 87.86 87.63 87.63 84.8 85.2 85.6
29/04/2022 16:09:50 75.8 76.09 78.43 75.1 76.4 78.3 86.38 87.24 87.63 84.8 85.2 85.6
29/04/2022 16:09:51 79.22 78.35 78.43 75.1 76.4 78.3 87.15 87.28 87.63 84.8 85.2 85.6
29/04/2022 16:09:52 78.33 78.41 78.43 75.1 76.4 78.3 85.49 86.91 87.63 84.8 85.2 85.6
29/04/2022 16:09:53 77.83 78.38 78.43 75.1 76.4 78.3 83.58 86.02 87.63 84.8 85.2 85.6
29/04/2022 16:09:54 78.02 78.67 78.67 75.2 76.4 78.3 87.27 86.88 87.63 84.8 85.2 85.6
29/04/2022 16:09:55 76.64 77.92 78.67 75.2 76.4 78.3 87.21 87.29 87.63 84.8 85.2 85.6
29/04/2022 16:09:56 77.32 77.54 78.67 75.2 76.4 78.3 85.05 86.94 87.63 84.8 85.2 85.6
29/04/2022 16:09:57 78.75 78.6 78.67 75.2 76.4 78.3 85.81 86.65 87.63 84.8 85.2 85.6
29/04/2022 16:09:58 76.79 78.19 78.67 75.2 76.4 78.3 84.38 85.65 87.63 84.8 85.2 85.6
29/04/2022 16:09:59 74.85 77.19 78.67 75.2 76.4 78.3 83.71 84.85 87.63 84.8 85.2 85.6
29/04/2022 16:10:00 73.99 75.88 78.67 75.2 76.4 78.3 82.11 84.08 87.63 84.8 85.2 85.6
29/04/2022 16:10:01 73.49 74.91 78.67 75.2 76.4 78.3 82.54 82.99 87.63 84.8 85.2 85.6
29/04/2022 16:10:02 73.08 74.16 78.67 75.1 76.4 78.3 83.71 83.67 87.63 84.7 85.2 85.6
29/04/2022 16:10:03 74.55 74.33 78.67 75.1 76.4 78.3 85.95 85.27 87.63 84.7 85.2 85.6
29/04/2022 16:10:04 75.32 75.16 78.67 75.1 76.4 78.3 84.95 85.15 87.63 84.7 85.2 85.6
29/04/2022 16:10:05 78.02 77.15 78.67 75.1 76.4 78.3 87.51 86.75 87.63 84.7 85.2 85.6
29/04/2022 16:10:06 75.4 77.06 78.67 75.1 76.4 78.3 86.4 86.7 87.63 84.8 85.2 85.6
29/04/2022 16:10:07 74.9 76.06 78.67 75.1 76.4 78.3 85.89 86.73 87.63 84.7 85.2 85.6
29/04/2022 16:10:08 77.65 77.19 78.67 75.1 76.4 78.3 86.32 86.77 87.63 84.7 85.2 85.6
29/04/2022 16:10:09 81.52 80.17 80.17 75.1 76.4 78.3 85.48 86.2 87.63 84.7 85.2 85.6
29/04/2022 16:10:10 79.6 80.13 80.17 75.1 76.4 78.3 88.18 87.3 87.63 84.7 85.2 85.7
29/04/2022 16:10:11 76.23 79.8 80.17 75.1 76.5 78.3 89.18 89.05 89.05 84.7 85.3 85.7
29/04/2022 16:10:12 75.81 77.82 80.17 75.1 76.5 78.3 85.47 88.4 89.05 84.7 85.3 85.7
29/04/2022 16:10:13 77.37 77.4 80.17 75.1 76.5 78.3 85.42 86.63 89.05 84.7 85.3 85.7
29/04/2022 16:10:14 77.3 77.49 80.17 75.1 76.5 78.3 85.74 86.05 89.05 84.7 85.3 85.7
29/04/2022 16:10:15 72.26 77.17 80.17 75 76.5 78.3 83.52 85.94 89.05 84.7 85.3 85.7
29/04/2022 16:10:16 76.38 76.02 80.17 75 76.4 78.3 85.01 84.94 89.05 84.7 85.3 85.7
29/04/2022 16:10:17 79.03 78.19 80.17 75 76.4 78.3 85.3 85.62 89.05 84.7 85.3 85.7
29/04/2022 16:10:18 80.35 79.74 80.17 75 76.4 78.3 87.05 86.64 89.05 84.6 85.3 85.7
29/04/2022 16:10:19 77.65 79.93 80.17 75.1 76.4 78.3 86.28 86.56 89.05 84.6 85.3 85.7
29/04/2022 16:10:20 73.02 78.09 80.17 75 76.4 78.3 84.89 86.41 89.05 84.6 85.3 85.7
29/04/2022 16:10:21 77.13 76.99 80.17 75.1 76.4 78.3 86.76 86.7 89.05 84.6 85.3 85.7
29/04/2022 16:10:22 78.11 77.93 80.17 75.1 76.4 78.3 87.86 87.48 89.05 84.7 85.3 85.7
29/04/2022 16:10:23 73.9 77.66 80.17 75.1 76.4 78.3 84.94 87.54 89.05 84.7 85.3 85.7
29/04/2022 16:10:24 73.63 75.62 80.17 75.1 76.4 78.3 83.4 85.97 89.05 84.7 85.3 85.6
29/04/2022 16:10:25 75.1 75.63 80.17 75 76.4 78.3 85.7 85.98 89.05 84.7 85.3 85.7
29/04/2022 16:10:26 75.55 75.43 80.17 75 76.4 78.3 82.23 85.09 89.05 84.7 85.3 85.6
29/04/2022 16:10:27 73.34 75.53 80.17 74.9 76.4 78.3 81.94 83.5 89.05 84.6 85.3 85.6
29/04/2022 16:10:28 64.79 73.84 80.17 74.9 76.4 78.3 78.56 82.55 89.05 84.6 85.3 85.6
29/04/2022 16:10:29 66.83 70.38 80.17 74.9 76.4 78.3 80.15 80.71 89.05 84.6 85.2 85.6
29/04/2022 16:10:30 71.69 71.7 80.17 74.8 76.4 78.3 81.86 81.49 89.05 84.6 85.2 85.6
29/04/2022 16:10:31 66.81 71.71 80.17 74.8 76.4 78.3 81.54 81.69 89.05 84.6 85.2 85.6
29/04/2022 16:10:32 67.05 69.21 80.17 74.8 76.4 78.3 84.05 83.39 89.05 84.6 85.2 85.6
29/04/2022 16:10:33 67.49 68.07 80.17 74.8 76.4 78.3 89.26 88.22 89.05 84.7 85.2 85.6
29/04/2022 16:10:34 72.95 71.46 80.17 74.8 76.4 78.3 87.53 88.28 89.05 84.7 85.2 85.6
29/04/2022 16:10:35 74.32 73.64 80.17 74.8 76.4 78.3 89.49 89.08 89.08 84.8 85.2 85.7
29/04/2022 16:10:36 76.82 76.18 80.17 74.8 76.3 78.3 87.66 88.79 89.08 84.8 85.2 85.7
29/04/2022 16:10:37 76.87 77.05 80.17 74.8 76.3 78.3 89.56 89.54 89.54 84.8 85.2 85.7
29/04/2022 16:10:38 76.38 76.55 80.17 74.8 76.3 78.3 88.65 89.05 89.54 84.9 85.2 85.7
29/04/2022 16:10:39 75.17 76.39 80.13 74.9 76.3 78.3 86.84 88.81 89.54 84.9 85.2 85.7
29/04/2022 16:10:40 75.45 75.7 79.93 74.9 76.3 78.3 84.86 87.43 89.54 84.9 85.2 85.7
29/04/2022 16:10:41 75.63 75.83 79.93 74.9 76.3 78.3 85.17 86.16 89.54 84.9 85.2 85.7
29/04/2022 16:10:42 74.93 75.8 79.93 74.9 76.3 78.3 84.9 85.5 89.54 84.9 85.2 85.7
29/04/2022 16:10:43 74.87 75.42 79.93 74.9 76.3 78.3 84.16 85.39 89.54 84.9 85.2 85.7
29/04/2022 16:10:44 75.13 75.18 79.93 74.9 76.3 78.3 84.14 84.93 89.54 84.9 85.2 85.7
29/04/2022 16:10:45 75.33 75.45 79.93 74.9 76.3 78.3 83.88 84.4 89.54 84.9 85.2 85.7
29/04/2022 16:10:46 76.01 75.84 79.93 75 76.3 78.3 84.1 84.25 89.54 85 85.2 85.7
29/04/2022 16:10:47 76.5 76.48 79.93 74.9 76.2 78.3 85.26 85.3 89.54 85 85.1 85.7
29/04/2022 16:10:48 74.51 76.28 79.93 74.9 76.2 78.3 83.22 84.82 89.54 85 85.1 85.7
29/04/2022 16:10:49 75.74 75.87 78.09 75 76.2 78.3 85.6 85.57 89.54 85 85.1 85.7
29/04/2022 16:10:50 77.09 76.76 77.93 75 76.2 78.3 87.07 87.22 89.54 85 85.1 85.7
29/04/2022 16:10:51 77.1 77.3 77.93 75 76.2 78.3 85.13 86.15 89.54 85 85.1 85.7
29/04/2022 16:10:52 77.13 77.19 77.66 75 76.2 78.3 85.25 85.6 89.54 85 85.1 85.7
29/04/2022 16:10:53 76.21 77.54 77.54 75 76.1 78.3 84.19 85.96 89.54 85 85.1 85.7
29/04/2022 16:10:54 74.98 76.49 77.54 75 76.1 78.3 83.68 84.79 89.54 85 85.1 85.7
29/04/2022 16:10:55 75.41 75.73 77.54 75 76.1 78.3 84 84.19 89.54 85 85.1 85.7
29/04/2022 16:10:56 75.58 75.61 77.54 75 76 78.3 84.29 84.44 89.54 85 85.1 85.7
29/04/2022 16:10:57 75.09 75.82 77.54 75 76 78.3 83.72 84.26 89.54 85.1 85.1 85.7
29/04/2022 16:10:58 74.99 75.3 77.54 75 76 78.3 83.31 83.9 89.54 85.1 85.1 85.7
29/04/2022 16:10:59 77.46 76.77 77.54 75.1 75.9 78.3 85.82 85.23 89.54 85.1 85.1 85.7
29/04/2022 16:11:00 75.72 76.55 77.54 75.1 75.9 78.3 84.38 85.12 89.54 85.1 85.1 85.7
29/04/2022 16:11:01 77.35 77.62 77.62 75.1 75.9 78.3 84.35 85.03 89.54 85 85.1 85.7
29/04/2022 16:11:02 76.43 76.85 77.62 75.1 75.9 78.3 84.81 85.04 89.54 85 85.1 85.7
29/04/2022 16:11:03 75.56 77.26 77.62 75.1 75.9 78.3 83.89 85.44 89.54 85 85 85.7
29/04/2022 16:11:04 76.67 76.66 77.62 75.1 75.9 78.3 84.39 84.63 89.54 84.9 85 85.7
29/04/2022 16:11:05 76.3 76.65 77.62 75.1 75.9 78.3 82.56 84.17 89.54 84.9 85 85.7
29/04/2022 16:11:06 75.35 76.6 77.62 75.2 75.8 78.3 81.98 83.17 89.54 84.9 85 85.7
29/04/2022 16:11:07 77.1 77.01 77.62 75.2 75.8 78.3 86.1 85.23 89.05 84.9 85 85.7
29/04/2022 16:11:08 76.99 77.09 77.62 75.2 75.8 78.3 87.57 86.8 88.81 84.9 85 85.7
29/04/2022 16:11:09 75.86 76.78 77.62 75.2 75.8 78.3 85.76 86.71 87.43 84.9 85 85.7
29/04/2022 16:11:10 77.68 77.38 77.62 75.2 75.8 78.3 84.81 86.17 87.22 84.9 85 85.7
29/04/2022 16:11:11 76.09 77.08 77.62 75.2 75.8 78.3 85.25 85.51 87.22 85 85 85.7
29/04/2022 16:11:12 79.48 78.86 78.86 75.3 75.7 78.3 85.27 85.54 87.22 85 85 85.7
29/04/2022 16:11:13 77.47 78.97 78.97 75.3 75.7 78.3 84.43 85.56 87.22 85 85 85.7
29/04/2022 16:11:14 78.69 79.15 79.15 75.3 75.7 78.3 84.84 85.2 87.22 85 85 85.7
29/04/2022 16:11:15 76.15 78.12 79.15 75.3 75.7 78.3 86.86 86.41 87.22 85 85 85.7
29/04/2022 16:11:16 77.78 77.87 79.15 75.4 75.7 78.3 85.47 86.71 87.22 85 85 85.7
29/04/2022 16:11:17 77.94 77.72 79.15 75.4 75.7 78.3 85.17 85.65 87.22 85 85 85.7
29/04/2022 16:11:18 76.49 77.71 79.15 75.4 75.7 78.3 85.12 85.51 87.22 85 85 85.7
29/04/2022 16:11:19 77.03 77.32 79.15 75.4 75.6 78.3 86.18 86.25 87.22 85.1 85 85.7
29/04/2022 16:11:20 74.92 76.97 79.15 75.4 75.6 78.3 84.24 85.61 86.8 85.1 85 85.7
29/04/2022 16:11:21 76.95 76.7 79.15 75.4 75.6 78.3 88.32 87.79 87.79 85.1 85 85.7
29/04/2022 16:11:22 77.8 77.77 79.15 75.5 75.5 78.3 88.04 88.43 88.43 85.1 85 85.7
29/04/2022 16:11:23 74.17 77.11 79.15 75.5 75.5 78.3 81.57 87.65 88.43 85.1 85 85.7
29/04/2022 16:11:24 75.05 76.02 79.15 75.5 75.5 78.3 85.32 85.47 88.43 85.1 85 85.7
29/04/2022 16:11:25 79.36 78.7 79.15 75.5 75.5 78.3 84.83 85.35 88.43 85.1 85 85.7
29/04/2022 16:11:26 76.84 78.03 79.15 75.5 75.5 78.3 84.17 85.12 88.43 85.2 85 85.7
29/04/2022 16:11:27 78.09 78.1 79.15 75.6 75.5 78.3 84.84 84.89 88.43 85.2 85 85.7
29/04/2022 16:11:28 76.96 78.17 79.15 75.6 75.5 78.3 86.13 86.09 88.43 85.2 85 85.7
29/04/2022 16:11:29 76.58 77.51 79.15 75.6 75.5 78.3 84.48 85.34 88.43 85.2 85 85.7
29/04/2022 16:11:30 75.99 76.86 79.15 75.6 75.5 78.3 84.2 85.19 88.43 85.2 85 85.7
29/04/2022 16:11:31 76.85 76.85 79.15 75.6 75.5 78.3 86.92 86.3 88.43 85.2 85 85.7
29/04/2022 16:11:32 76.84 77.04 79.15 75.6 75.5 78.3 86.14 86.94 88.43 85.2 85 85.7
29/04/2022 16:11:33 76.57 76.87 79.15 75.6 75.5 78.3 84.44 85.91 88.43 85.2 85 85.7
29/04/2022 16:11:34 77.21 77.13 79.15 75.7 75.5 78.3 84.32 85.21 88.43 85.2 85 85.7
29/04/2022 16:11:35 76.08 77.07 79.15 75.7 75.5 78.3 86.38 85.85 88.43 85.3 85 85.7
29/04/2022 16:11:36 76.34 76.93 79.15 75.7 75.5 78.3 84.91 86.07 88.43 85.3 84.9 85.7
29/04/2022 16:11:37 76.83 76.85 79.15 75.7 75.5 78.3 85.3 85.31 88.43 85.3 84.9 85.7
29/04/2022 16:11:38 77.4 77.34 79.15 75.7 75.5 78.3 86.25 86.13 88.43 85.3 84.9 85.7
29/04/2022 16:11:39 74.66 77.34 79.15 75.7 75.5 78.3 84.43 86.06 88.43 85.3 84.9 85.7
29/04/2022 16:11:40 75.6 75.87 79.15 75.7 75.5 78.3 84.22 84.94 88.43 85.3 84.9 85.7
29/04/2022 16:11:41 75.63 75.75 79.15 75.7 75.5 78.3 83.27 84.71 88.43 85.3 84.9 85.7
29/04/2022 16:11:42 75.12 75.79 79.15 75.8 75.5 78.3 85.67 85.17 88.43 85.3 84.9 85.7
29/04/2022 16:11:43 76.07 76.01 79.15 75.8 75.5 78.3 84.44 85.31 88.43 85.3 84.9 85.7
29/04/2022 16:11:44 76.91 76.56 78.7 75.8 75.5 78.3 85.12 85.04 88.43 85.3 84.9 85.7
29/04/2022 16:11:45 76.53 76.87 78.7 75.8 75.5 78.3 83.57 84.93 88.43 85.4 84.9 85.7
29/04/2022 16:11:46 76.2 76.47 78.7 75.8 75.5 78.3 86.73 86.3 88.43 85.4 84.9 85.7
29/04/2022 16:11:47 76.51 76.73 78.7 75.8 75.5 78.3 84.48 86.28 88.43 85.4 84.9 85.7
29/04/2022 16:11:48 76.55 76.64 78.7 75.8 75.5 78.3 85.99 85.78 88.43 85.4 84.9 85.7
29/04/2022 16:11:49 76.52 76.6 78.7 75.9 75.5 78.3 84.81 85.76 88.43 85.4 84.9 85.7
29/04/2022 16:11:50 77.27 77.17 78.7 75.9 75.5 78.3 88.1 87.37 88.43 85.4 84.9 85.7
29/04/2022 16:11:51 76.25 77.19 78.7 75.9 75.5 78.3 86.52 87.41 88.43 85.5 84.9 85.7
29/04/2022 16:11:52 78.14 77.64 78.7 75.9 75.5 78.3 86.63 87.01 87.65 85.5 84.9 85.7
29/04/2022 16:11:53 78.2 78.29 78.7 75.9 75.5 78.3 84.83 86.7 87.41 85.5 84.9 85.7
29/04/2022 16:11:54 78.95 79.02 79.02 76 75.5 78.3 85.44 85.67 87.41 85.5 84.9 85.7
29/04/2022 16:11:55 76.43 78.31 79.02 76 75.5 78.3 84.48 85.57 87.41 85.5 84.9 85.7
29/04/2022 16:11:56 76.92 77.51 79.02 76 75.5 78.3 84.57 84.85 87.41 85.5 84.9 85.7
29/04/2022 16:11:57 74.7 76.93 79.02 76 75.5 78.3 86.58 86.2 87.41 85.5 84.9 85.7
29/04/2022 16:11:58 76.22 76.3 79.02 76 75.5 78.3 86.25 86.29 87.41 85.5 84.9 85.7
29/04/2022 16:11:59 75.16 76.04 79.02 76 75.5 78.3 85.64 86.24 87.41 85.5 84.9 85.7
29/04/2022 16:12:00 77.69 77.17 79.02 76 75.5 78.3 86 86.38 87.41 85.6 84.9 85.7
29/04/2022 16:12:01 80.43 79.82 79.82 76.1 75.5 78.3 87.58 87.58 87.58 85.6 84.9 85.7
29/04/2022 16:12:02 79.85 80.33 80.33 76.1 75.5 78.3 90.26 89.32 89.32 85.6 84.9 85.7
29/04/2022 16:12:03 77.47 79.62 80.33 76.1 75.5 78.3 90.29 90.03 90.03 85.7 84.9 85.7
29/04/2022 16:12:04 77.65 78.29 80.33 76.1 75.5 78.3 89.05 89.89 90.03 85.7 84.9 85.7
29/04/2022 16:12:05 78.99 79.1 80.33 76.2 75.5 78.3 86.31 89.33 90.03 85.7 84.9 85.7
29/04/2022 16:12:06 76.4 79.02 80.33 76.2 75.5 78.3 86.48 87.97 90.03 85.7 84.9 85.7
29/04/2022 16:12:07 81.02 80.31 80.33 76.2 75.5 78.3 86.61 87.02 90.03 85.7 84.9 85.7
29/04/2022 16:12:08 79.86 80.41 80.41 76.3 75.5 78.3 88.71 88.47 90.03 85.8 84.9 85.7
29/04/2022 16:12:09 79.96 80.13 80.41 76.3 75.6 78.3 91.12 90.46 90.46 85.8 84.9 85.7
29/04/2022 16:12:10 76.84 79.78 80.41 76.3 75.6 78.3 86.05 89.9 90.46 85.8 84.9 85.7
29/04/2022 16:12:11 78.52 78.58 80.41 76.3 75.6 78.3 86.14 87.95 90.46 85.8 84.9 85.7
29/04/2022 16:12:12 77.5 78.7 80.41 76.3 75.6 78.3 85.82 87.15 90.46 85.8 84.9 85.7
29/04/2022 16:12:13 79 78.63 80.41 76.4 75.6 78.3 85.11 86.15 90.46 85.8 84.9 85.7
29/04/2022 16:12:14 78.14 79.08 80.41 76.4 75.6 78.3 85.65 85.92 90.46 85.8 84.9 85.7
29/04/2022 16:12:15 76.83 78.42 80.41 76.4 75.6 78.3 84.4 85.51 90.46 85.8 84.9 85.7
29/04/2022 16:12:16 76.76 77.2 80.41 76.4 75.6 78.3 85.73 85.52 90.46 85.8 84.9 85.7
29/04/2022 16:12:17 77.81 77.63 80.41 76.4 75.6 78.3 86.64 86.41 90.46 85.9 84.9 85.7
29/04/2022 16:12:18 76.75 77.63 80.41 76.4 75.6 78.3 84.69 86.46 90.46 85.9 84.9 85.7
29/04/2022 16:12:19 78.32 78.08 80.41 76.4 75.6 78.3 86.22 85.89 90.46 85.9 84.9 85.7
29/04/2022 16:12:20 76.62 77.97 80.41 76.4 75.6 78.3 85.48 86.19 90.46 85.9 84.9 85.7
29/04/2022 16:12:21 74.45 77.07 80.41 76.4 75.6 78.3 85.04 85.51 90.46 85.8 84.9 85.7
29/04/2022 16:12:22 77.14 76.67 80.41 76.4 75.5 78.3 88.2 87.46 90.46 85.9 84.9 85.7
29/04/2022 16:12:23 75.89 76.74 80.41 76.4 75.5 78.3 86.19 87.52 90.46 85.8 84.9 85.7
29/04/2022 16:12:24 76.24 76.46 80.41 76.4 75.6 78.3 85.14 86.75 90.46 85.8 84.9 85.7
29/04/2022 16:12:25 76.33 76.61 80.41 76.5 75.6 78.3 83.22 85.72 90.46 85.8 84.9 85.7
29/04/2022 16:12:26 80.38 79.58 80.41 76.5 75.6 78.3 85.54 85.3 90.46 85.8 84.9 85.7
29/04/2022 16:12:27 79.37 79.81 80.41 76.5 75.6 78.3 84.88 85.36 90.46 85.8 84.9 85.7
29/04/2022 16:12:28 77.25 79.8 80.41 76.5 75.6 78.3 85.52 85.61 90.46 85.8 84.9 85.7
29/04/2022 16:12:29 77.37 78.56 80.41 76.5 75.6 78.3 85.23 86.07 90.46 85.8 84.9 85.7
29/04/2022 16:12:30 76.6 78.19 80.41 76.5 75.6 78.3 85.03 85.38 90.46 85.8 84.9 85.7
29/04/2022 16:12:31 75.55 76.97 80.41 76.5 75.6 78.3 83.39 85.12 90.46 85.8 84.9 85.7
29/04/2022 16:12:32 78.76 78.31 80.41 76.5 75.6 78.3 87.41 86.69 90.46 85.8 84.9 85.7
29/04/2022 16:12:33 77.41 78.68 80.41 76.5 75.6 78.3 86.79 87.59 90.46 85.8 84.9 85.7
29/04/2022 16:12:34 79.55 79.13 80.41 76.5 75.6 78.3 86.08 86.51 90.46 85.8 84.9 85.7
29/04/2022 16:12:35 77.6 79.11 80.41 76.5 75.6 78.3 84.48 86.35 90.46 85.8 84.9 85.7
29/04/2022 16:12:36 79.01 79.11 80.41 76.6 75.6 78.3 86.99 86.65 90.46 85.8 84.9 85.7
29/04/2022 16:12:37 77.61 78.86 80.41 76.6 75.6 78.3 84.09 86.62 90.46 85.8 84.9 85.7
29/04/2022 16:12:38 78.26 78.85 80.13 76.6 75.6 78.3 85.54 85.57 90.46 85.8 84.9 85.7
29/04/2022 16:12:39 79.2 78.92 79.81 76.6 75.6 78.3 86.79 86.55 89.9 85.8 84.9 85.7
29/04/2022 16:12:40 78.44 79.11 79.81 76.6 75.6 78.3 85.05 86.53 87.95 85.8 84.9 85.7
29/04/2022 16:12:41 76.19 78.61 79.81 76.6 75.6 78.3 84.6 85.67 87.59 85.8 84.9 85.7
29/04/2022 16:12:42 75.9 77.36 79.81 76.6 75.6 78.3 83.69 85.06 87.59 85.8 84.9 85.7
29/04/2022 16:12:43 75.82 76.58 79.81 76.6 75.1 78.3 86.67 85.99 87.59 85.8 84.8 85.7
29/04/2022 16:12:44 74.44 76.08 79.81 76.6 75.1 78.3 83.8 85.95 87.59 85.8 84.8 85.8
29/04/2022 16:12:45 75.43 75.55 79.81 76.6 75.1 78.3 83.54 84.71 87.59 85.8 84.8 85.8
29/04/2022 16:12:46 76.66 76.42 79.81 76.6 75.1 78.3 84.48 84.64 87.59 85.8 84.8 85.8
29/04/2022 16:12:47 77.74 77.37 79.81 76.6 75.1 78.3 87.11 86.48 87.59 85.8 84.8 85.8
29/04/2022 16:12:48 76.19 77.24 79.81 76.6 75.1 78.3 83.88 86.45 87.59 85.8 84.8 85.8
29/04/2022 16:12:49 79.35 78.76 79.81 76.6 75.1 78.3 86.25 86 87.59 85.8 84.8 85.8
29/04/2022 16:12:50 77.41 78.67 79.81 76.6 75.1 78.3 84.74 85.72 87.59 85.8 84.8 85.8
29/04/2022 16:12:51 78.29 78.44 79.81 76.6 75.1 78.3 86.11 86.21 87.59 85.8 84.8 85.8
29/04/2022 16:12:52 76.92 78.96 79.81 76.6 75.1 78.3 83.71 85.63 87.59 85.8 84.8 85.8
29/04/2022 16:12:53 76.05 77.4 79.81 76.6 75.1 78.3 82.91 84.5 87.59 85.8 84.8 85.8
29/04/2022 16:12:54 74.5 76.41 79.81 76.6 75.1 78.3 83.83 84.03 87.59 85.8 84.8 85.8
29/04/2022 16:12:55 74.71 75.61 79.81 76.6 75.1 78.3 84.62 84.36 87.59 85.8 84.8 85.8
29/04/2022 16:12:56 76.2 75.95 79.81 76.6 75.1 78.3 84.7 84.59 87.59 85.8 84.8 85.8
29/04/2022 16:12:57 77.46 77.25 79.8 76.6 75.1 78.3 85.01 85.13 87.59 85.8 84.8 85.8
29/04/2022 16:12:58 75.55 76.89 79.13 76.6 75.1 78.3 86.21 85.95 87.59 85.8 84.8 85.8
29/04/2022 16:12:59 75.07 76.01 79.13 76.6 75.1 78.3 84.43 86.24 87.59 85.8 84.8 85.8
29/04/2022 16:13:00 75.1 75.72 79.13 76.6 75.1 78.3 84.08 85 87.59 85.8 84.8 85.8
29/04/2022 16:13:01 75.75 75.68 79.13 76.6 75.1 78.3 86.27 85.63 87.59 85.8 84.8 85.8
29/04/2022 16:13:02 75.96 76.19 79.13 76.6 75.1 78.3 87.23 87.16 87.59 85.8 84.8 85.8
29/04/2022 16:13:03 75.34 75.81 79.13 76.6 75.1 78.3 84.26 86.56 87.16 85.8 84.8 85.8
29/04/2022 16:13:04 76.89 76.41 79.11 76.6 75.1 78.3 85.13 85.35 87.16 85.8 84.8 85.8
29/04/2022 16:13:05 76.18 76.55 79.11 76.6 75.1 78.3 85.66 85.76 87.16 85.8 84.8 85.8
29/04/2022 16:13:06 75.81 76.11 79.11 76.6 75.1 78.3 85.51 85.86 87.16 85.8 84.8 85.8
29/04/2022 16:13:07 76.73 76.73 79.11 76.6 75.1 78.3 84.83 85.45 87.16 85.8 84.8 85.8
29/04/2022 16:13:08 78.13 77.9 79.11 76.6 75.1 78.3 85.75 85.86 87.16 85.8 84.8 85.8
29/04/2022 16:13:09 78.11 78.43 79.11 76.6 75.1 78.3 86.74 86.63 87.16 85.8 84.8 85.8
29/04/2022 16:13:10 74.57 77.54 78.96 76.6 75.1 78.3 83.91 86.06 87.16 85.8 84.8 85.8
29/04/2022 16:13:11 75.64 76.2 78.96 76.6 75.1 78.3 83.78 84.96 87.16 85.8 84.8 85.8
29/04/2022 16:13:12 85.27 83.96 83.96 76.7 75.1 78.3 88.22 87.39 87.39 85.8 84.8 85.8
29/04/2022 16:13:13 89.99 88.81 88.81 77 75.2 78.4 91.62 90.57 90.57 85.8 84.8 85.8
29/04/2022 16:13:14 77.83 88.8 88.81 77 75.2 78.4 84.55 90.55 90.57 85.8 84.8 85.8
29/04/2022 16:13:15 76.59 85.03 88.81 77 75.2 78.4 83.67 87.83 90.57 85.8 84.8 85.8
29/04/2022 16:13:16 83.94 84.01 88.81 77 75.3 78.4 87.31 87.07 90.57 85.8 84.8 85.8
29/04/2022 16:13:17 76.7 83.27 88.81 77 75.3 78.4 86.12 87.14 90.57 85.8 84.8 85.8
29/04/2022 16:13:18 77.36 80.35 88.81 77 75.3 78.4 85.04 86.2 90.57 85.8 84.8 85.8
29/04/2022 16:13:19 78.68 78.88 88.81 77 75.3 78.4 85.74 85.85 90.57 85.8 84.8 85.8
29/04/2022 16:13:20 76.25 78.56 88.81 77 75.3 78.4 86.18 86.04 90.57 85.8 84.8 85.8
29/04/2022 16:13:21 76.79 77.43 88.81 77.1 75.3 78.4 84.47 85.93 90.57 85.8 84.8 85.8
29/04/2022 16:13:22 77.31 77.3 88.81 77.1 75.3 78.4 85.26 85.31 90.57 85.8 84.8 85.8
29/04/2022 16:13:23 75.44 77.19 88.81 77.1 75.3 78.4 83.27 85.15 90.57 85.8 84.8 85.8
29/04/2022 16:13:24 76.61 76.51 88.81 77.1 75.3 78.4 84.18 84.73 90.57 85.8 84.8 85.8
29/04/2022 16:13:25 77.23 77.05 88.81 77.1 75.3 78.4 83.09 83.88 90.57 85.8 84.8 85.8
29/04/2022 16:13:26 77.03 77.19 88.81 77.1 75.3 78.4 83.64 83.62 90.57 85.8 84.8 85.8
29/04/2022 16:13:27 75.96 77.33 88.81 77.1 75.3 78.4 83.49 83.94 90.57 85.8 84.8 85.8
29/04/2022 16:13:28 76.21 76.41 88.81 77.1 75.3 78.4 83.81 84.11 90.57 85.8 84.8 85.8
29/04/2022 16:13:29 76.36 76.51 88.81 77.1 75.3 78.4 83.95 83.89 90.57 85.8 84.8 85.8
29/04/2022 16:13:30 74.52 76.31 88.81 77.1 75.3 78.4 82.86 83.73 90.57 85.8 84.8 85.8
29/04/2022 16:13:31 74.1 75.34 88.81 77.1 75.3 78.4 83.92 83.72 90.57 85.8 84.8 85.8
29/04/2022 16:13:32 74.73 74.73 88.81 77.1 75.3 78.4 85.35 84.88 90.57 85.8 84.8 85.8
29/04/2022 16:13:33 77.09 76.42 88.81 77.1 75.3 78.4 87.34 86.74 90.57 85.8 84.8 85.8
29/04/2022 16:13:34 77.19 76.89 88.81 77.1 75.3 78.4 86.23 86.75 90.57 85.8 84.8 85.8
29/04/2022 16:13:35 76.94 77.1 88.81 77.1 75.3 78.4 85.95 86.66 90.57 85.8 84.8 85.8
29/04/2022 16:13:36 76.46 77.09 88.81 77.1 75.3 78.4 84.61 86.04 90.57 85.8 84.8 85.8
29/04/2022 16:13:37 77.68 77.56 88.81 77.1 75.3 78.4 86.61 86.54 90.57 85.8 84.8 85.8
29/04/2022 16:13:38 77.08 77.67 88.81 77.1 75.3 78.4 86.55 86.94 90.57 85.8 84.8 85.8
29/04/2022 16:13:39 77.34 77.39 88.81 77.1 75.3 78.4 84.4 86.48 90.57 85.8 84.8 85.8
29/04/2022 16:13:40 78.59 78.3 88.81 77.2 75.4 78.4 83.07 85.32 90.57 85.8 84.8 85.8
29/04/2022 16:13:41 76.68 78.05 88.81 77.2 75.4 78.4 80 84 90.57 85.8 84.8 85.8
29/04/2022 16:13:42 72.47 77.12 88.81 77.2 75.4 78.4 77.2 81.9 90.57 85.7 84.8 85.8
29/04/2022 16:13:43 70.36 74.8 88.8 77.1 75.4 78.4 78.41 79.6 90.55 85.7 84.8 85.8
29/04/2022 16:13:44 69.43 72.47 85.03 77.1 75.4 78.4 76.15 78.82 87.83 85.7 84.8 85.8
29/04/2022 16:13:45 66.48 70.68 84.01 77.1 75.4 78.4 75.38 77.4 87.14 85.7 84.8 85.8
29/04/2022 16:13:46 68.03 68.53 83.27 77.1 75.4 78.4 76.9 76.82 87.14 85.7 84.8 85.8
29/04/2022 16:13:47 70.79 70.69 80.35 77.1 75.4 78.4 80.35 79.3 86.94 85.7 84.8 85.8
29/04/2022 16:13:48 66.47 69.73 78.88 77.1 75.4 78.4 77.48 79.47 86.94 85.7 84.8 85.8
29/04/2022 16:13:49 64.57 67.84 78.56 77.1 75.4 78.4 76.18 78.04 86.94 85.6 84.8 85.8
29/04/2022 16:13:50 64.58 66.11 78.3 77.1 75.4 78.4 75.57 76.95 86.94 85.6 84.8 85.8
29/04/2022 16:13:51 70.96 69.91 78.3 77.1 75.4 78.4 80.81 79.52 86.94 85.6 84.8 85.8
29/04/2022 16:13:52 70.06 69.85 78.3 77.1 75.4 78.4 81.24 80.88 86.94 85.6 84.8 85.8
29/04/2022 16:13:53 69.6 69.8 78.3 77.1 75.4 78.4 80.71 81.02 86.94 85.6 84.8 85.8
29/04/2022 16:13:54 70.51 70.27 78.3 77.1 75.4 78.4 80.92 81.08 86.94 85.6 84.8 85.8
29/04/2022 16:13:55 71.59 71.12 78.3 77.1 75.4 78.4 82.7 82.2 86.94 85.6 84.8 85.8
29/04/2022 16:13:56 69.75 71.13 78.3 77.1 75.4 78.4 82.16 82.65 86.94 85.6 84.8 85.8
29/04/2022 16:13:57 68.68 70.17 78.3 77 75.4 78.4 80.45 81.99 86.94 85.5 84.8 85.8
29/04/2022 16:13:58 68.83 69.42 78.3 77 75.4 78.4 81.15 81.67 86.94 85.5 84.8 85.7
29/04/2022 16:13:59 70.34 69.92 78.3 77 75.4 78.4 80.38 81.06 86.94 85.5 84.8 85.7
29/04/2022 16:14:00 75.04 73.91 78.3 77 75.4 78.4 82.38 81.89 86.94 85.5 84.8 85.7
29/04/2022 16:14:01 72.3 73.66 78.3 77 75.4 78.4 83.56 82.94 86.94 85.5 84.8 85.7
29/04/2022 16:14:02 71.61 72.64 78.3 77 75.4 78.4 82.6 82.83 86.94 85.5 84.8 85.7
29/04/2022 16:14:03 71.8 72.74 78.3 77 75.4 78.4 86.27 85.58 86.94 85.5 84.8 85.7
29/04/2022 16:14:04 68.82 71.64 78.3 77 75.4 78.4 79.6 84.87 86.94 85.5 84.8 85.7
29/04/2022 16:14:05 70.38 70.58 78.3 77 75.4 78.4 83.33 83.42 86.94 85.5 84.8 85.7
29/04/2022 16:14:06 71.73 72.1 78.3 77 75.4 78.4 84.42 84.45 86.94 85.5 84.8 85.7
29/04/2022 16:14:07 66.29 70.63 78.3 77 75.4 78.4 80.02 83.57 86.94 85.5 84.8 85.7
29/04/2022 16:14:08 74.2 73.03 78.3 76.9 75.4 78.4 84.07 83.65 86.48 85.5 84.8 85.7
29/04/2022 16:14:09 72.13 73.07 78.3 76.9 75.4 78.4 85.95 85.22 85.58 85.5 84.8 85.7
29/04/2022 16:14:10 69.41 72.17 78.05 76.9 75.4 78.4 80.11 84.96 85.58 85.5 84.8 85.7
29/04/2022 16:14:11 67.72 70.78 77.12 76.9 75.4 78.4 80.5 82.69 85.58 85.4 84.8 85.7
29/04/2022 16:14:12 70.94 70.27 74.8 76.9 75.4 78.4 83.55 82.98 85.58 85.4 84.8 85.7
29/04/2022 16:14:13 67.93 70.26 73.91 76.9 75.4 78.4 80.62 83.02 85.58 85.4 84.8 85.7
29/04/2022 16:14:14 65.53 68.9 73.91 76.9 75.4 78.3 79.46 81.51 85.58 85.4 84.8 85.7
29/04/2022 16:14:15 71.82 70.56 73.91 76.9 75.4 78.3 85.32 83.81 85.58 85.4 84.8 85.7
29/04/2022 16:14:16 72.68 72.58 73.91 76.9 75.4 78.3 86.8 86.36 86.36 85.4 84.8 85.7
29/04/2022 16:14:17 70.23 71.55 73.91 76.9 75.4 78.3 82.55 85.4 86.36 85.4 84.8 85.7
29/04/2022 16:14:18 70.74 70.94 73.91 76.8 75.4 78.3 82.75 83.83 86.36 85.4 84.8 85.7
29/04/2022 16:14:19 74.46 73.82 73.91 76.8 75.4 78.3 83.67 83.67 86.36 85.4 84.8 85.7
29/04/2022 16:14:20 68.42 73.41 73.91 76.8 75.4 78.3 80.46 83.64 86.36 85.4 84.8 85.7
29/04/2022 16:14:21 69.77 70.84 73.91 76.8 75.4 78.3 81.32 81.86 86.36 85.4 84.8 85.7
29/04/2022 16:14:22 71.42 71.45 73.91 76.8 75.4 78.3 83.88 83.35 86.36 85.4 84.8 85.7
29/04/2022 16:14:23 73.31 72.6 73.91 76.8 75.4 78.3 85.01 84.39 86.36 85.3 84.8 85.7
29/04/2022 16:14:24 69.77 72.56 73.91 76.8 75.4 78.3 83.06 84.64 86.36 85.3 84.8 85.7
29/04/2022 16:14:25 70.4 70.91 73.91 76.8 75.4 78.3 82.83 83.5 86.36 85.3 84.8 85.7
29/04/2022 16:14:26 72.59 72.51 73.91 76.8 75.4 78.3 82.37 83.55 86.36 85.3 84.8 85.7
29/04/2022 16:14:27 68.21 71.84 73.91 76.7 75.4 78.3 79.47 82.59 86.36 85.3 84.8 85.7
29/04/2022 16:14:28 71.57 70.97 73.91 76.7 75.4 78.3 83.27 82.65 86.36 85.3 84.8 85.7
29/04/2022 16:14:29 74.1 73.27 73.91 76.7 75.4 78.3 86.8 85.71 86.36 85.3 84.8 85.7
29/04/2022 16:14:30 76.07 75.71 75.71 76.7 75.4 78.3 83.2 85.4 86.36 85.3 84.8 85.7
29/04/2022 16:14:31 76.64 77.02 77.02 76.7 75.4 78.3 83.55 84.27 86.36 85.3 84.8 85.7
29/04/2022 16:14:32 75.97 76.91 77.02 76.7 75.4 78.3 82.4 83.8 86.36 85.3 84.8 85.7
29/04/2022 16:14:33 72.32 75.76 77.02 76.7 75.4 78.3 81.58 83.07 86.36 85.3 84.9 85.7
29/04/2022 16:14:34 71.65 73.73 77.02 76.7 75.4 78.3 82.88 82.75 86.36 85.3 84.9 85.7
29/04/2022 16:14:35 71.04 72.72 77.02 76.7 75.4 78.3 81.91 82.8 86.36 85.3 84.9 85.7
29/04/2022 16:14:36 70.35 71.72 77.02 76.7 75.4 78.3 82.45 82.52 86.36 85.3 84.9 85.7
29/04/2022 16:14:37 71.37 71.6 77.02 76.7 75.4 78.3 81.26 82.38 86.36 85.3 84.8 85.7
29/04/2022 16:14:38 72.46 72.4 77.02 76.7 75.4 78.3 81.26 81.7 86.36 85.3 84.8 85.7
29/04/2022 16:14:39 74.66 74.42 77.02 76.7 75.4 78.3 81.98 82.01 86.36 85.2 84.8 85.7
29/04/2022 16:14:40 76.31 76.25 77.02 76.7 75.4 78.3 83.14 83 86.36 85.2 84.8 85.7
29/04/2022 16:14:41 78.58 78.87 78.87 76.7 75.4 78.3 85.74 84.95 86.36 85.2 84.9 85.7
29/04/2022 16:14:42 72.65 77.17 78.87 76.7 75.4 78.3 85.26 86.23 86.36 85.2 84.9 85.7
29/04/2022 16:14:43 71.77 74.69 78.87 76.7 75.4 78.3 85.43 86.14 86.36 85.2 84.9 85.7
29/04/2022 16:14:44 70.7 73.25 78.87 76.6 75.4 78.3 82.22 85.07 86.36 85.2 84.9 85.7
29/04/2022 16:14:45 76.29 75.66 78.87 76.7 75.4 78.3 84.06 84.38 86.36 85.2 84.9 85.7
29/04/2022 16:14:46 76.27 76.55 78.87 76.7 75.4 78.3 83.88 84.5 86.23 85.2 84.9 85.7
29/04/2022 16:14:47 73.44 75.73 78.87 76.7 75.4 78.3 82.86 83.85 86.23 85.2 84.9 85.7
29/04/2022 16:14:48 75.3 75.62 78.87 76.7 75.4 78.3 83.54 83.58 86.23 85.2 84.9 85.7
29/04/2022 16:14:49 76 76.1 78.87 76.7 75.4 78.3 83.05 83.51 86.23 85.2 84.9 85.7
29/04/2022 16:14:50 74.87 76.58 78.87 76.6 75.4 78.3 82.32 83.25 86.23 85.2 84.9 85.7
29/04/2022 16:14:51 76.24 76.82 78.87 76.6 75.4 78.3 82.29 83.04 86.23 85.2 84.9 85.7
29/04/2022 16:14:52 74.24 75.63 78.87 76.6 75.4 78.3 82.04 82.36 86.23 85.1 84.9 85.7
29/04/2022 16:14:53 73.78 74.5 78.87 76.6 75.4 78.3 82.05 82.21 86.23 85.1 84.9 85.7
29/04/2022 16:14:54 70.22 74.22 78.87 76.6 75.4 78.3 81.96 82.38 86.23 85.1 84.9 85.7
29/04/2022 16:14:55 74.32 74 78.87 76.6 75.4 78.3 85.24 84.78 86.23 85.1 84.9 85.7
29/04/2022 16:14:56 74.19 74.32 78.87 76.6 75.4 78.3 83.23 84.75 86.23 85.1 84.9 85.7
29/04/2022 16:14:57 71.74 74.15 78.87 76.6 75.4 78.3 81.85 83.75 86.23 85.1 84.9 85.7
29/04/2022 16:14:58 76.64 75.78 78.87 76.6 75.5 78.3 85.74 85.19 86.23 85.1 84.9 85.7
29/04/2022 16:14:59 72.9 75.79 78.87 76.6 75.5 78.3 82.67 85.25 86.23 85.1 84.9 85.7
29/04/2022 16:15:00 69.21 74.03 78.87 76.6 75.5 78.3 78.87 83.51 86.23 85.1 84.9 85.7
29/04/2022 16:15:01 69.98 71.78 78.87 76.5 75.5 78.3 82.17 82.12 86.23 85.1 84.9 85.7
29/04/2022 16:15:02 70.64 71.41 78.87 76.5 75.5 78.3 83.63 83.65 86.23 85.1 84.9 85.7
29/04/2022 16:15:03 68.74 70.54 78.87 76.5 75.5 78.3 80.35 82.73 86.23 85.1 84.9 85.7
29/04/2022 16:15:04 71.14 70.74 78.87 76.5 75.5 78.3 82.89 82.85 86.23 85.1 84.9 85.7
29/04/2022 16:15:05 71.48 71.3 78.87 76.5 75.5 78.3 84.36 83.96 86.23 85.1 84.9 85.7
29/04/2022 16:15:06 68.25 71.28 78.87 76.5 75.5 78.3 81.58 84.12 86.23 85.1 84.9 85.7
29/04/2022 16:15:07 68.12 69.45 78.87 76.5 75.5 78.3 82.4 82.59 86.23 85 84.9 85.7
29/04/2022 16:15:08 72.08 71.42 78.87 76.5 75.5 78.3 85.86 85.39 86.23 85 84.9 85.7
29/04/2022 16:15:09 69.88 71.4 78.87 76.4 75.5 78.3 82.98 85.33 86.23 85 84.9 85.7
29/04/2022 16:15:10 69.77 70.45 78.87 76.4 75.5 78.3 83.6 83.88 86.23 85 84.9 85.7
29/04/2022 16:15:11 73.02 72.48 77.17 76.4 75.5 78.3 84.48 84.33 86.23 85 84.9 85.7
29/04/2022 16:15:12 76.51 75.94 76.82 76.4 75.5 78.3 84.75 85.01 86.14 85 84.9 85.7
29/04/2022 16:15:13 81.95 81.37 81.37 76.4 75.5 78.3 87.49 86.89 86.89 85 84.9 85.7
29/04/2022 16:15:14 71.5 80.73 81.37 76.4 75.5 78.3 85.13 86.82 86.89 85 84.9 85.7
29/04/2022 16:15:15 72.21 77.3 81.37 76.4 75.5 78.3 87.08 86.77 86.89 85 84.9 85.7
29/04/2022 16:15:16 69.32 74.79 81.37 76.4 75.5 78.3 83.86 86.54 86.89 85 84.9 85.7
29/04/2022 16:15:17 70.55 72.22 81.37 76.4 75.5 78.3 86.17 85.94 86.89 85 84.9 85.7
29/04/2022 16:15:18 74.66 73.82 81.37 76.4 75.5 78.3 87.11 86.72 86.89 85 84.9 85.7
29/04/2022 16:15:19 70.34 73.83 81.37 76.4 75.5 78.3 86.39 86.94 86.94 85 84.9 85.7
29/04/2022 16:15:20 68.21 71.86 81.37 76.3 75.5 78.3 83.07 86.4 86.94 85 85 85.7
29/04/2022 16:15:21 74.6 73.76 81.37 76.3 75.5 78.3 86.44 86.29 86.94 85 85 85.7
29/04/2022 16:15:22 73.24 74.31 81.37 76.3 75.5 78.3 83.96 86.29 86.94 85 85 85.7
29/04/2022 16:15:23 71.56 73.17 81.37 76.3 75.5 78.3 81.44 84.86 86.94 85 85 85.7
29/04/2022 16:15:24 71.73 72.34 81.37 76.3 75.5 78.3 81.99 83.05 86.94 85 85 85.7
29/04/2022 16:15:25 70.45 71.98 81.37 76.3 75.5 78.3 82.04 82.73 86.94 85 85 85.7
29/04/2022 16:15:26 71.08 71.23 81.37 76.3 75.5 78.3 81.68 82.32 86.94 85 85 85.7
29/04/2022 16:15:27 71.09 71.29 81.37 76.3 75.5 78.3 81.97 82.19 86.94 85 85 85.7
29/04/2022 16:15:28 72.18 71.95 81.37 76.3 75.5 78.3 82.36 82.84 86.94 85 85 85.7
29/04/2022 16:15:29 73.19 73.51 81.37 76.3 75.5 78.3 82.27 82.41 86.94 85 85 85.7
29/04/2022 16:15:30 70.88 72.36 81.37 76.3 75.5 78.3 80.73 82.3 86.94 85 85 85.7
29/04/2022 16:15:31 71.21 71.69 81.37 76.3 75.5 78.3 80.64 81.63 86.94 85 85 85.7
29/04/2022 16:15:32 77.35 77.23 81.37 76.3 75.5 78.3 83.65 83.43 86.94 85 85 85.7
29/04/2022 16:15:33 81.36 80.21 81.37 76.4 75.5 78.3 85.84 85.23 86.94 84.9 85 85.7
29/04/2022 16:15:34 77.84 80.48 81.37 76.4 75.5 78.3 84.65 85.07 86.94 84.9 85 85.7
29/04/2022 16:15:35 78.52 78.92 81.37 76.4 75.5 78.3 86.06 85.64 86.94 84.9 85 85.7
29/04/2022 16:15:36 76.22 78.43 81.37 76.4 75.5 78.3 84.15 85.55 86.94 84.9 85 85.7
29/04/2022 16:15:37 78.71 78.83 81.37 76.4 75.5 78.3 82.99 84.41 86.94 84.9 85 85.7
29/04/2022 16:15:38 75.2 77.8 81.37 76.4 75.5 78.3 82.87 83.56 86.94 84.8 85 85.7
29/04/2022 16:15:39 75.47 76.53 81.37 76.4 75.5 78.3 83.18 83.27 86.94 84.8 85 85.7
29/04/2022 16:15:40 75.63 75.98 81.37 76.4 75.6 78.3 82.97 83.36 86.94 84.8 85 85.7
29/04/2022 16:15:41 75.37 76.11 81.37 76.4 75.6 78.3 83.68 83.8 86.94 84.8 85 85.7
29/04/2022 16:15:42 72.53 75.53 81.37 76.4 75.6 78.3 82.74 83.49 86.94 84.8 85 85.7
29/04/2022 16:15:43 73.79 74.24 80.73 76.4 75.6 78.3 81.91 83.19 86.94 84.8 85 85.7
29/04/2022 16:15:44 74.63 74.53 80.48 76.4 75.6 78.3 82.63 82.7 86.94 84.8 85 85.7
29/04/2022 16:15:45 73.88 74.6 80.48 76.4 75.6 78.3 82.92 83 86.94 84.8 85 85.7
29/04/2022 16:15:46 72.88 74.23 80.48 76.4 75.6 78.3 82.92 83.11 86.94 84.8 85 85.7
29/04/2022 16:15:47 73.42 73.44 80.48 76.4 75.6 78.3 82.52 82.73 86.94 84.8 85 85.7
29/04/2022 16:15:48 74.84 74.91 80.48 76.4 75.6 78.3 86.49 85.72 86.94 84.8 85 85.7
29/04/2022 16:15:49 73.12 74.1 80.48 76.4 75.6 78.3 83.53 85.58 86.4 84.8 85 85.7
29/04/2022 16:15:50 73.72 74.54 80.48 76.4 75.6 78.3 82.14 84.57 86.29 84.8 85 85.7
29/04/2022 16:15:51 74.41 74.79 80.48 76.4 75.6 78.3 82.81 83.6 86.29 84.8 85 85.7
29/04/2022 16:15:52 73.53 74.51 80.48 76.4 75.6 78.3 82.86 83.28 85.72 84.8 85 85.7
29/04/2022 16:15:53 71.47 73.54 80.48 76.3 75.6 78.3 82.89 83.13 85.72 84.8 85 85.7
29/04/2022 16:15:54 75.66 75.58 80.48 76.3 75.6 78.3 82.72 82.99 85.72 84.8 85 85.7
29/04/2022 16:15:55 76.77 77.29 80.48 76.3 75.6 78.3 83.85 83.62 85.72 84.8 85 85.7
29/04/2022 16:15:56 74.44 76.28 80.48 76.3 75.6 78.3 85.71 85.26 85.72 84.8 85 85.7
29/04/2022 16:15:57 71.59 74.78 80.48 76.3 75.6 78.3 82.68 84.86 85.72 84.8 85 85.7
29/04/2022 16:15:58 69.93 72.96 80.48 76.3 75.6 78.3 82.05 83.53 85.72 84.8 85 85.7
29/04/2022 16:15:59 73.28 72.82 80.48 76.3 75.6 78.3 85.07 84.69 85.72 84.8 85 85.7
29/04/2022 16:16:00 76.61 76.2 80.48 76.3 75.6 78.3 84.74 84.94 85.72 84.8 85 85.7
29/04/2022 16:16:01 72.76 74.66 80.48 76.3 75.6 78.3 83.87 84.49 85.72 84.8 85 85.7
29/04/2022 16:16:02 72.2 73.62 80.48 76.3 75.6 78.3 84.06 84.56 85.72 84.8 85 85.7
29/04/2022 16:16:03 72.9 73.39 80.48 76.3 75.6 78.3 84.11 84.39 85.72 84.8 85 85.7
29/04/2022 16:16:04 75.48 75.49 78.92 76.3 75.6 78.3 83.35 84.39 85.72 84.7 85 85.7
29/04/2022 16:16:05 75.07 75.34 78.83 76.3 75.6 78.3 82.9 83.95 85.72 84.7 85 85.7
29/04/2022 16:16:06 79.73 79.38 79.38 76.3 75.6 78.3 84.45 84.97 85.72 84.8 85 85.7
29/04/2022 16:16:07 76.75 77.71 79.38 76.3 75.6 78.3 81.87 83.35 85.72 84.7 85 85.7
29/04/2022 16:16:08 76.57 77.52 79.38 76.3 75.6 78.3 81.96 82.64 85.72 84.7 85 85.7
29/04/2022 16:16:09 67.88 76.59 79.38 76.3 75.6 78.3 79.58 82.32 85.72 84.7 85 85.7
29/04/2022 16:16:10 67.28 73.19 79.38 76.3 75.6 78.3 77.81 80.64 85.72 84.7 85 85.7
29/04/2022 16:16:11 67.57 70.52 79.38 76.3 75.6 78.3 78.92 79.39 85.72 84.7 85 85.7
29/04/2022 16:16:12 70.3 70.11 79.38 76.2 75.6 78.3 79.56 79.48 85.72 84.7 85 85.7
29/04/2022 16:16:13 65.5 70.05 79.38 76.2 75.6 78.3 77.69 79.49 85.72 84.7 85 85.7
29/04/2022 16:16:14 72.37 71.49 79.38 76.2 75.6 78.3 79.63 79.46 85.72 84.7 85 85.7
29/04/2022 16:16:15 72.36 72.06 79.38 76.2 75.6 78.3 78.13 79.2 85.72 84.6 85 85.7
29/04/2022 16:16:16 71.53 71.96 79.38 76.2 75.6 78.3 78.06 78.65 85.72 84.6 85 85.7
29/04/2022 16:16:17 70.9 71.66 79.38 76.2 75.6 78.3 78.81 78.81 85.72 84.6 85 85.7
29/04/2022 16:16:18 69.79 71.29 79.38 76.1 75.6 78.3 77.64 78.77 85.58 84.6 85 85.7
29/04/2022 16:16:19 70.59 70.71 79.38 76.1 75.6 78.3 78.94 78.66 85.26 84.6 85 85.7
29/04/2022 16:16:20 69.38 70.51 79.38 76.1 75.6 78.3 78.19 78.79 85.26 84.6 85 85.7
29/04/2022 16:16:21 73.02 72.48 79.38 76.1 75.6 78.3 77.67 78.28 85.26 84.5 85 85.7
29/04/2022 16:16:22 73.95 73.8 79.38 76.1 75.6 78.3 77.99 78.11 85.26 84.5 85 85.7
29/04/2022 16:16:23 76.19 75.94 79.38 76.1 75.6 78.3 79.43 79.33 85.26 84.5 85 85.7
29/04/2022 16:16:24 74.07 75.63 79.38 76.1 75.6 78.3 82.03 81.81 85.26 84.5 85 85.7
29/04/2022 16:16:25 77.45 76.74 79.38 76.1 75.6 78.3 85.24 84.31 85.26 84.5 85 85.7
29/04/2022 16:16:26 75.14 76.65 79.38 76.1 75.6 78.3 86.26 85.61 85.61 84.5 85 85.7
29/04/2022 16:16:27 80.4 79.16 79.38 76.1 75.6 78.3 87.4 87.02 87.02 84.5 84.9 85.7
29/04/2022 16:16:28 79.22 79.49 79.49 76.1 75.7 78.3 90.04 89.01 89.01 84.5 84.9 85.7
29/04/2022 16:16:29 77.46 79.13 79.49 76.1 75.7 78.3 90.76 90.55 90.55 84.6 85 85.7
29/04/2022 16:16:30 77.54 78.27 79.49 76.1 75.7 78.3 86.14 90.47 90.55 84.6 84.9 85.7
29/04/2022 16:16:31 76.9 78.05 79.49 76.1 75.7 78.3 87.88 88.38 90.55 84.6 84.9 85.7
29/04/2022 16:16:32 73.87 77.11 79.49 76.1 75.7 78.3 84.09 87.96 90.55 84.6 84.9 85.7
29/04/2022 16:16:33 75.12 75.63 79.49 76.1 75.7 78.3 84.62 85.98 90.55 84.6 84.9 85.7
29/04/2022 16:16:34 75.6 75.77 79.49 76.1 75.7 78.3 84.79 85.13 90.55 84.6 84.9 85.7
29/04/2022 16:16:35 74.19 75.52 79.49 76.1 75.7 78.3 83.82 85.03 90.55 84.6 84.9 85.7
29/04/2022 16:16:36 76.82 76.15 79.49 76.1 75.7 78.3 85.49 85.15 90.55 84.6 84.9 85.7
29/04/2022 16:16:37 75.57 75.89 79.49 76.1 75.7 78.3 85.77 85.71 90.55 84.6 84.9 85.7
29/04/2022 16:16:38 76.82 76.62 79.49 76.1 75.7 78.3 86.91 87.11 90.55 84.6 84.9 85.7
29/04/2022 16:16:39 77.14 77.07 79.49 76.1 75.7 78.3 84.8 86.2 90.55 84.6 85 85.7
29/04/2022 16:16:40 73.36 76.86 79.49 76.1 75.7 78.3 82.68 85.42 90.55 84.6 85 85.7
29/04/2022 16:16:41 74.36 75.01 79.49 76.1 75.7 78.3 85.02 84.68 90.55 84.6 85 85.7
29/04/2022 16:16:42 76.99 76.36 79.49 76.1 75.7 78.3 87.38 86.74 90.55 84.6 85 85.7
29/04/2022 16:16:43 76.13 76.45 79.49 76.1 75.7 78.3 87.71 87.68 90.55 84.6 85 85.7
29/04/2022 16:16:44 75.96 76.72 79.49 76.1 75.7 78.3 87.2 88.19 90.55 84.6 85 85.7
29/04/2022 16:16:45 74.75 76 79.49 76.1 75.7 78.3 87 87.23 90.55 84.6 85 85.7
29/04/2022 16:16:46 78.69 78.21 79.49 76.1 75.7 78.3 90.11 89.62 90.55 84.7 85 85.7
29/04/2022 16:16:47 78.84 79.08 79.49 76.1 75.7 78.3 88.32 89.78 90.55 84.7 85 85.7
29/04/2022 16:16:48 76.53 78.35 79.49 76.1 75.7 78.3 86.5 88.71 90.55 84.7 85 85.7
29/04/2022 16:16:49 78.46 78.11 79.49 76.1 75.7 78.3 89.16 89.01 90.55 84.7 85 85.7
29/04/2022 16:16:50 78.7 78.57 79.49 76.1 75.8 78.3 90.55 90.02 90.55 84.7 85 85.7
29/04/2022 16:16:51 78.66 78.99 79.49 76.1 75.8 78.3 90.82 91.08 91.08 84.8 85 85.7
29/04/2022 16:16:52 78.18 78.74 79.49 76.1 75.8 78.3 90.09 90.32 91.08 84.8 85 85.7
29/04/2022 16:16:53 76.79 78.07 79.49 76.1 75.8 78.3 89.2 90.39 91.08 84.8 85.1 85.7
29/04/2022 16:16:54 77.2 77.75 79.49 76.1 75.8 78.3 86.79 89.56 91.08 84.8 85.1 85.7
29/04/2022 16:16:55 76.59 77.36 79.49 76.1 75.8 78.3 87.66 87.98 91.08 84.9 85.1 85.7
29/04/2022 16:16:56 79.27 78.76 79.49 76.1 75.8 78.3 89.76 89.29 91.08 84.9 85.1 85.8
29/04/2022 16:16:57 78.61 79.26 79.49 76.2 75.8 78.3 88.48 89.57 91.08 84.9 85.1 85.8
29/04/2022 16:16:58 71.91 78.38 79.26 76.1 75.8 78.3 81.25 88.48 91.08 84.9 85.1 85.8
29/04/2022 16:16:59 76.13 76.2 79.26 76.2 75.8 78.3 83.92 85.41 91.08 84.9 85.1 85.8
29/04/2022 16:17:00 77.7 77.22 79.26 76.2 75.8 78.3 84.9 85.19 91.08 84.9 85.1 85.8
29/04/2022 16:17:01 76.38 77.3 79.26 76.1 75.8 78.3 85.3 85.22 91.08 84.9 85.1 85.8
29/04/2022 16:17:02 76.17 76.64 79.26 76.1 75.8 78.3 88.01 87.82 91.08 84.8 85.1 85.8
29/04/2022 16:17:03 78.4 77.76 79.26 76.1 75.8 78.3 91.12 90.04 91.08 84.9 85.1 85.8
29/04/2022 16:17:04 78.77 78.55 79.26 76.1 75.8 78.3 91.94 91.74 91.74 84.9 85.1 85.8
29/04/2022 16:17:05 78.13 78.49 79.26 76.1 75.8 78.3 89.14 91.52 91.74 84.9 85.1 85.8
29/04/2022 16:17:06 76.06 78.18 79.26 76.1 75.8 78.3 90.97 90.76 91.74 84.9 85.2 85.8
29/04/2022 16:17:07 76.06 77.22 79.26 76.1 75.8 78.3 88.66 90.85 91.74 85 85.2 85.8
29/04/2022 16:17:08 76.84 76.93 79.26 76.1 75.9 78.3 88.14 89.48 91.74 85 85.2 85.8
29/04/2022 16:17:09 79.38 78.68 79.26 76.1 75.9 78.3 91.54 90.63 91.74 85 85.2 85.8
29/04/2022 16:17:10 76.36 78.45 79.26 76.1 75.9 78.3 88.91 90.55 91.74 85 85.2 85.8
29/04/2022 16:17:11 73.76 77.02 79.26 76 75.9 78.3 86.78 89.38 91.74 85 85.2 85.8
29/04/2022 16:17:12 77.65 77.34 79.26 76 75.9 78.3 88.17 88.56 91.74 85 85.2 85.8
29/04/2022 16:17:13 79.65 79.25 79.26 76 75.9 78.3 88.49 88.66 91.74 85 85.2 85.8
29/04/2022 16:17:14 77.77 78.85 79.26 76 75.9 78.3 89.37 89.15 91.74 85 85.2 85.8
29/04/2022 16:17:15 76.91 78.29 79.26 76 75.9 78.3 87.66 89.13 91.74 85 85.2 85.8
29/04/2022 16:17:16 78.2 78.21 79.26 76.1 75.9 78.3 87.58 88.3 91.74 85.1 85.3 85.8
29/04/2022 16:17:17 77.1 78.16 79.26 76 75.9 78.3 86.5 87.78 91.74 85.1 85.3 85.8
29/04/2022 16:17:18 76.87 77.8 79.26 76 75.9 78.3 86.2 87.16 91.74 85.1 85.3 85.8
29/04/2022 16:17:19 76.13 76.94 79.26 76 75.9 78.3 87.26 87.51 91.74 85.1 85.3 85.8
29/04/2022 16:17:20 77.55 77.6 79.26 76 75.9 78.3 88.46 88.25 91.74 85.1 85.3 85.8
29/04/2022 16:17:21 76.67 77.14 79.26 76 75.9 78.3 88.88 88.93 91.74 85.1 85.3 85.8
29/04/2022 16:17:22 79.52 78.93 79.26 76.1 75.9 78.3 89.02 89.03 91.74 85.1 85.3 85.8
29/04/2022 16:17:23 78.71 79.07 79.26 76.1 75.9 78.3 87.36 89.05 91.74 85.1 85.3 85.8
29/04/2022 16:17:24 77.57 78.73 79.26 76.1 75.9 78.3 84.17 88 91.74 85.1 85.3 85.8
29/04/2022 16:17:25 76.57 78.1 79.26 76.1 75.9 78.3 86.61 86.66 91.74 85.1 85.3 85.8
29/04/2022 16:17:26 76.96 77.35 79.26 76.1 75.9 78.3 87.07 87 91.74 85.1 85.3 85.8
29/04/2022 16:17:27 78.48 78.47 79.25 76.1 75.9 78.3 88.25 87.98 91.74 85.1 85.3 85.8
29/04/2022 16:17:28 77.95 78.5 79.25 76.1 75.9 78.3 86.17 87.9 91.74 85.1 85.3 85.8
29/04/2022 16:17:29 78.57 78.45 79.25 76.1 75.9 78.3 87.36 87.37 91.74 85.2 85.3 85.8
29/04/2022 16:17:30 78.68 79.31 79.31 76.1 75.9 78.3 87.08 87.98 91.74 85.2 85.3 85.8
29/04/2022 16:17:31 76.77 78.6 79.31 76.1 75.9 78.3 85.38 87.02 91.74 85.2 85.3 85.8
29/04/2022 16:17:32 74.83 77.12 79.31 76.1 75.9 78.3 85.52 86.21 91.74 85.2 85.3 85.8
29/04/2022 16:17:33 75.6 75.99 79.31 76.1 75.9 78.3 85.39 85.94 91.74 85.2 85.3 85.8
29/04/2022 16:17:34 75.13 75.9 79.31 76 75.9 78.3 87.75 87.09 91.52 85.2 85.3 85.8
29/04/2022 16:17:35 78.33 77.91 79.31 76 75.9 78.3 86.34 86.89 90.85 85.2 85.3 85.8
29/04/2022 16:17:36 78.9 78.58 79.31 76 75.9 78.3 87.53 87.73 90.85 85.2 85.3 85.8
29/04/2022 16:17:37 77.61 78.56 79.31 76 75.9 78.3 86.54 87.31 90.63 85.2 85.3 85.8
29/04/2022 16:17:38 75.65 77.83 79.31 76 75.9 78.3 84.88 86.54 90.63 85.2 85.3 85.8
29/04/2022 16:17:39 76.07 76.6 79.31 76 75.9 78.3 85.64 85.81 90.55 85.2 85.3 85.8
29/04/2022 16:17:40 78.99 78.41 79.31 76 75.9 78.3 89.18 88.43 89.38 85.2 85.3 85.8
29/04/2022 16:17:41 78.33 78.66 79.31 76 75.9 78.3 90 89.62 89.62 85.2 85.3 85.8
29/04/2022 16:17:42 78.69 78.71 79.31 76 75.9 78.3 91.74 91.11 91.11 85.3 85.3 85.8
29/04/2022 16:17:43 78.75 78.77 79.31 76.1 75.9 78.3 91.23 91.41 91.41 85.3 85.3 85.8
29/04/2022 16:17:44 79.59 79.37 79.37 76.1 75.9 78.3 92.07 92.17 92.17 85.4 85.3 85.8
29/04/2022 16:17:45 77.14 79.36 79.37 76.1 75.9 78.3 90.84 91.99 92.17 85.4 85.4 85.8
29/04/2022 16:17:46 75.65 78.07 79.37 76.1 75.9 78.3 87.91 90.92 92.17 85.4 85.4 85.8
29/04/2022 16:17:47 76.88 77.35 79.37 76.1 75.9 78.3 85.56 89.15 92.17 85.4 85.4 85.8
29/04/2022 16:17:48 77.26 77.28 79.37 76.1 75.9 78.3 85.86 87.3 92.17 85.4 85.4 85.8
29/04/2022 16:17:49 78.44 78.1 79.37 76.1 75.9 78.3 86.95 87.11 92.17 85.4 85.4 85.8
29/04/2022 16:17:50 76.86 78.03 79.37 76.1 75.9 78.3 84.3 86.68 92.17 85.4 85.3 85.8
29/04/2022 16:17:51 77.45 77.59 79.37 76.1 75.9 78.3 84.78 85.36 92.17 85.4 85.3 85.8
29/04/2022 16:17:52 76.9 77.61 79.37 76.1 75.9 78.3 85.02 85.19 92.17 85.4 85.3 85.8
29/04/2022 16:17:53 77.68 77.57 79.37 76.1 75.9 78.3 84.76 85.23 92.17 85.4 85.3 85.8
29/04/2022 16:17:54 78.17 78.1 79.37 76.1 75.9 78.3 86.34 86.02 92.17 85.4 85.3 85.8
29/04/2022 16:17:55 78.47 78.36 79.37 76.1 75.9 78.3 89.98 88.99 92.17 85.5 85.3 85.8
29/04/2022 16:17:56 77.92 78.37 79.37 76.1 76 78.3 87.45 88.99 92.17 85.5 85.3 85.8
29/04/2022 16:17:57 78.43 78.72 79.37 76.1 76 78.3 90.72 90.28 92.17 85.5 85.4 85.8
29/04/2022 16:17:58 77.69 78.13 79.37 76.1 76 78.3 87.54 89.37 92.17 85.5 85.4 85.8
29/04/2022 16:17:59 79.42 79.49 79.49 76.1 76 78.3 87.24 88.38 92.17 85.5 85.4 85.8
29/04/2022 16:18:00 77.14 78.56 79.49 76.1 76 78.3 86.95 88.06 92.17 85.5 85.4 85.8
29/04/2022 16:18:01 75.26 77.79 79.49 76.1 76 78.3 85.02 87.1 92.17 85.5 85.4 85.8
29/04/2022 16:18:02 76.63 76.76 79.49 76.1 76 78.3 89.07 88.16 92.17 85.6 85.4 85.8
29/04/2022 16:18:03 75.74 76.89 79.49 76.1 76 78.3 87.72 88.52 92.17 85.6 85.4 85.8
29/04/2022 16:18:04 73.42 76.01 79.49 76.1 76 78.3 84.17 87.59 92.17 85.6 85.4 85.8
29/04/2022 16:18:05 75.98 75.57 79.49 76.1 76 78.3 88.06 87.58 92.17 85.6 85.4 85.8
29/04/2022 16:18:06 75.76 76.03 79.49 76.1 76 78.3 87.01 87.41 92.17 85.6 85.4 85.8
29/04/2022 16:18:07 76.3 76.34 79.49 76.1 76 78.3 87.86 87.94 92.17 85.6 85.4 85.8
29/04/2022 16:18:08 76.93 76.99 79.49 76.1 76 78.3 86.24 87.46 92.17 85.6 85.4 85.8
29/04/2022 16:18:09 77.47 77.84 79.49 76.1 76 78.3 85.74 87.05 92.17 85.6 85.4 85.8
29/04/2022 16:18:10 79.28 79.23 79.49 76.1 76 78.3 86.37 86.38 92.17 85.6 85.4 85.8
29/04/2022 16:18:11 79.75 80.65 80.65 76.2 76 78.3 87.36 87.07 92.17 85.6 85.4 85.8
29/04/2022 16:18:12 78.66 79.26 80.65 76.1 76 78.3 86.15 87.09 92.17 85.6 85.4 85.8
29/04/2022 16:18:13 81.65 81.66 81.66 75.8 76 78.3 89.1 88.52 92.17 85.6 85.4 85.8
29/04/2022 16:18:14 77.18 80.75 81.66 75.8 76 78.3 87.06 88.37 91.99 85.6 85.4 85.8
29/04/2022 16:18:15 75.37 78.94 81.66 75.8 76 78.3 87.49 88.04 90.92 85.6 85.4 85.8
29/04/2022 16:18:16 77.17 77.54 81.66 75.7 76 78.3 85.53 87.58 90.28 85.6 85.4 85.8
29/04/2022 16:18:17 76.34 77.69 81.66 75.7 76 78.3 85.43 86.62 90.28 85.6 85.4 85.8
29/04/2022 16:18:18 75.86 76.69 81.66 75.7 76 78.3 84.38 85.59 90.28 85.6 85.4 85.8
29/04/2022 16:18:19 78.76 78.33 81.66 75.7 76 78.3 87.71 86.96 90.28 85.6 85.4 85.9
29/04/2022 16:18:20 76.5 78.39 81.66 75.7 76 78.3 87.67 87.72 90.28 85.6 85.4 85.9
29/04/2022 16:18:21 75.19 77.23 81.66 75.7 76 78.3 84.73 87.22 90.28 85.6 85.4 85.8
29/04/2022 16:18:22 77.65 77.35 81.66 75.7 76 78.3 87.54 87.15 90.28 85.6 85.4 85.9
29/04/2022 16:18:23 75.89 77.32 81.66 75.7 76 78.3 84.76 87.14 90.28 85.6 85.4 85.8
29/04/2022 16:18:24 76.03 76.87 81.66 75.7 76 78.3 85.36 85.75 90.28 85.6 85.4 85.8
29/04/2022 16:18:25 76.07 76.24 81.66 75.7 76 78.3 87.6 87.02 90.28 85.6 85.4 85.8
29/04/2022 16:18:26 77.54 77.12 81.66 75.7 76 78.3 87.29 87.38 90.28 85.6 85.4 85.8
29/04/2022 16:18:27 75.04 76.97 81.66 75.7 76 78.3 86.96 87.95 89.37 85.7 85.4 85.9
29/04/2022 16:18:28 76.99 76.88 81.66 75.7 76 78.3 85.86 86.8 88.52 85.7 85.4 85.9
29/04/2022 16:18:29 76.6 77.04 81.66 75.7 76 78.3 85.96 86.34 88.52 85.7 85.4 85.9
29/04/2022 16:18:30 77.97 77.69 81.66 75.7 76 78.3 87.28 86.95 88.52 85.7 85.4 85.9
29/04/2022 16:18:31 75.03 77.74 81.66 75.7 76 78.3 82.61 86.96 88.52 85.7 85.4 85.9
29/04/2022 16:18:32 79.34 78.84 81.66 75.7 76 78.3 85.24 85.32 88.52 85.7 85.4 85.9
29/04/2022 16:18:33 77.72 78.6 81.66 75.7 76 78.3 85.16 85.24 88.52 85.7 85.4 85.9
29/04/2022 16:18:34 78.2 78.55 81.66 75.7 76 78.3 85.66 85.66 88.52 85.7 85.4 85.9
29/04/2022 16:18:35 76.65 78.2 81.66 75.7 76 78.3 86.46 86.18 88.52 85.7 85.4 85.9
29/04/2022 16:18:36 77.5 77.72 81.66 75.7 76 78.3 86.63 86.71 88.52 85.7 85.4 85.9
29/04/2022 16:18:37 77.16 77.78 81.66 75.7 76 78.3 86.35 87.03 88.52 85.7 85.4 85.9
29/04/2022 16:18:38 75.55 77.19 81.66 75.7 76 78.3 87.53 87.24 88.52 85.7 85.4 85.9
29/04/2022 16:18:39 84.74 83.33 83.33 75.8 76.1 78.3 88.63 88.74 88.74 85.7 85.4 85.9
29/04/2022 16:18:40 77.34 82.72 83.33 75.8 76.1 78.3 84.97 87.96 88.74 85.7 85.4 85.9
29/04/2022 16:18:41 78.36 80.21 83.33 75.8 76.1 78.3 87.12 86.91 88.74 85.7 85.4 85.9
29/04/2022 16:18:42 78.53 79.47 83.33 75.8 76.1 78.3 85.68 86.85 88.74 85.7 85.4 85.9
29/04/2022 16:18:43 76.84 78.87 83.33 75.8 76.1 78.3 86.12 86.53 88.74 85.7 85.4 85.9
29/04/2022 16:18:44 75.48 77.57 83.33 75.8 76.1 78.3 85.92 86.65 88.74 85.8 85.4 85.9
29/04/2022 16:18:45 75.52 76.41 83.33 75.9 76.1 78.3 84.59 85.71 88.74 85.8 85.4 85.9
29/04/2022 16:18:46 78.25 77.59 83.33 75.9 76.1 78.3 86.62 86.31 88.74 85.8 85.4 85.9
29/04/2022 16:18:47 79.33 78.87 83.33 75.9 76.1 78.3 86.4 86.59 88.74 85.8 85.4 85.9
29/04/2022 16:18:48 84.32 83.31 83.33 76 76.1 78.3 92.8 91.24 91.24 85.9 85.4 85.9
29/04/2022 16:18:49 82.63 83.46 83.46 76.1 76.1 78.3 90.33 91.01 91.24 85.9 85.5 85.9
29/04/2022 16:18:50 78.54 82.51 83.46 76.1 76.1 78.3 87.83 90.67 91.24 85.9 85.5 85.9
29/04/2022 16:18:51 77.18 80.52 83.46 76.1 76.1 78.3 87.47 89 91.24 85.9 85.5 85.9
29/04/2022 16:18:52 77.38 78.68 83.46 76.1 76.1 78.3 86.59 88.12 91.24 86 85.5 85.9
29/04/2022 16:18:53 80.55 80.03 83.46 76.2 76.1 78.3 88.69 88.31 91.24 86 85.5 85.9
29/04/2022 16:18:54 76.67 79.92 83.46 76.2 76.1 78.3 88.07 88.46 91.24 86 85.5 85.9
29/04/2022 16:18:55 78.72 78.76 83.46 76.2 76.1 78.3 87.63 88.19 91.24 86 85.5 85.9
29/04/2022 16:18:56 76.82 79.18 83.46 76.2 76.1 78.3 87.94 88.06 91.24 86 85.5 85.9
29/04/2022 16:18:57 77.7 77.77 83.46 76.2 76.1 78.3 87.63 88.3 91.24 86 85.5 85.9
29/04/2022 16:18:58 82.83 81.59 83.46 76.3 76.2 78.3 88.15 88.16 91.24 86.1 85.5 85.9
29/04/2022 16:18:59 82.79 82.99 83.46 76.3 76.2 78.4 89.12 88.81 91.24 86.1 85.5 85.9
29/04/2022 16:19:00 78.33 82.07 83.46 76.4 76.2 78.4 87.65 88.83 91.24 86.1 85.5 85.9
29/04/2022 16:19:01 79.06 80.06 83.46 76.4 76.2 78.4 89.14 88.94 91.24 86.1 85.5 85.9
29/04/2022 16:19:02 77.93 79.74 83.46 76.4 76.2 78.4 88.64 89.04 91.24 86.1 85.5 85.9
29/04/2022 16:19:03 78.33 79.29 83.46 76.4 76.2 78.4 88.72 89.61 91.24 86.2 85.5 85.9
29/04/2022 16:19:04 76.61 78.42 83.46 76.4 76.2 78.4 86.28 88.47 91.24 86.2 85.5 85.9
29/04/2022 16:19:05 77.37 77.63 83.46 76.4 76.2 78.4 85.49 87.23 91.24 86.2 85.5 85.9
29/04/2022 16:19:06 79.21 78.87 83.46 76.5 76.2 78.4 86.02 86.28 91.24 86.2 85.5 85.9
29/04/2022 16:19:07 82.25 81.99 83.46 76.5 76.2 78.4 87.61 87.51 91.24 86.2 85.5 85.9
29/04/2022 16:19:08 83.07 82.89 83.46 76.6 76.2 78.4 87.83 88.04 91.24 86.2 85.5 85.9
29/04/2022 16:19:09 78.74 82.52 83.46 76.6 76.2 78.4 86.78 87.66 91.24 86.2 85.5 85.9
29/04/2022 16:19:10 77.58 80.45 83.46 76.6 76.2 78.4 86.86 87.13 91.24 86.2 85.5 85.9
29/04/2022 16:19:11 83.28 82.51 83.46 76.7 76.3 78.4 87.93 87.8 91.24 86.2 85.5 85.9
29/04/2022 16:19:12 77.89 82.57 83.46 76.7 76.3 78.4 85.73 87.82 91.24 86.2 85.5 85.9
29/04/2022 16:19:13 79.64 80.4 83.46 76.7 76.3 78.4 87.72 87.64 91.24 86.3 85.5 85.9
29/04/2022 16:19:14 79.01 79.72 83.46 76.7 76.3 78.4 89.54 88.95 91.24 86.3 85.5 85.9
29/04/2022 16:19:15 77.55 79.48 83.46 76.8 76.3 78.4 87.24 88.91 91.24 86.3 85.5 85.9
29/04/2022 16:19:16 78.64 79.19 83.46 76.8 76.3 78.4 88.02 88.26 91.24 86.3 85.5 85.9
29/04/2022 16:19:17 77.54 78.49 83.46 76.8 76.3 78.4 86.2 87.83 91.24 86.3 85.5 85.9
29/04/2022 16:19:18 74.79 77.73 83.46 76.8 76.3 78.4 85.88 86.97 91.01 86.3 85.5 85.9
29/04/2022 16:19:19 76.38 76.4 82.99 76.8 76.3 78.4 85.96 86.83 90.67 86.3 85.5 85.9
29/04/2022 16:19:20 76.64 76.78 82.99 76.8 76.3 78.4 87.53 87.44 89.61 86.3 85.5 85.9
29/04/2022 16:19:21 76.74 76.88 82.99 76.8 76.3 78.4 87.94 87.92 89.61 86.3 85.5 85.9
29/04/2022 16:19:22 73.46 76.71 82.99 76.8 76.3 78.4 84.17 87.84 89.61 86.3 85.5 85.9
29/04/2022 16:19:23 73.35 75.03 82.99 76.8 76.3 78.4 83.48 85.81 89.61 86.3 85.5 85.9
29/04/2022 16:19:24 76.72 75.84 82.99 76.8 76.3 78.4 87.08 86.42 89.61 86.4 85.5 85.9
29/04/2022 16:19:25 77.31 76.92 82.99 76.8 76.3 78.4 87.07 86.94 89.61 86.4 85.5 85.9
29/04/2022 16:19:26 76.56 77.13 82.99 76.8 76.3 78.4 86.41 87.17 89.61 86.4 85.5 85.9
29/04/2022 16:19:27 79.32 78.83 82.99 76.9 76.3 78.4 87.51 87.28 89.61 86.4 85.6 85.9
29/04/2022 16:19:28 78.88 79.65 82.99 76.9 76.3 78.4 85.73 87.07 89.61 86.4 85.6 85.9
29/04/2022 16:19:29 79.09 79.08 82.89 76.9 76.3 78.4 87.24 86.85 89.61 86.4 85.6 85.9
29/04/2022 16:19:30 76.2 78.66 82.89 76.9 76.3 78.4 87.59 87.46 89.61 86.4 85.6 85.9
29/04/2022 16:19:31 73.09 77.35 82.89 76.9 76.3 78.4 84.53 87.39 89.61 86.4 85.6 85.9
29/04/2022 16:19:32 70.47 75.15 82.89 76.9 76.3 78.4 81.88 85.79 89.61 86.4 85.6 85.9
29/04/2022 16:19:33 72.22 72.86 82.89 76.9 76.3 78.4 82.99 83.67 88.95 86.4 85.6 85.9
29/04/2022 16:19:34 72.51 73.12 82.89 76.9 76.3 78.4 80.21 83.41 88.95 86.4 85.6 85.9
29/04/2022 16:19:35 71.83 72.57 82.89 76.9 76.3 78.4 79.93 81.51 88.95 86.4 85.5 85.9
29/04/2022 16:19:36 70.32 72.16 82.89 76.9 76.3 78.4 77.22 80.65 88.95 86.4 85.5 85.9
29/04/2022 16:19:37 74.29 73.76 82.89 76.9 76.3 78.4 83.04 82.21 88.95 86.4 85.5 85.9
29/04/2022 16:19:38 78.78 77.96 82.57 76.9 76.3 78.4 82.23 83.18 88.95 86.4 85.5 85.9
29/04/2022 16:19:39 69.71 76.79 82.57 76.9 76.3 78.4 76.45 81.76 88.95 86.4 85.5 85.9
29/04/2022 16:19:40 76.78 77.03 82.57 76.9 76.3 78.4 79.16 79.77 88.95 86.4 85.5 85.9
29/04/2022 16:19:41 68.1 75.5 82.57 76.9 76.3 78.4 76.54 79.09 88.95 86.4 85.5 85.9
29/04/2022 16:19:42 71.67 72.64 80.4 76.9 76.3 78.4 76.86 77.64 88.95 86.4 85.5 85.9
29/04/2022 16:19:43 71.11 73.44 79.72 76.9 76.3 78.4 77.03 77.78 88.95 86.4 85.5 85.9
29/04/2022 16:19:44 75.83 74.89 79.65 76.9 76.3 78.4 79.69 79.11 88.91 86.4 85.5 85.9
29/04/2022 16:19:45 76.79 76.47 79.65 76.9 76.3 78.4 79.98 79.77 88.26 86.4 85.5 85.9
29/04/2022 16:19:46 81.04 80.77 80.77 76.9 76.3 78.4 84.09 83.56 87.92 86.4 85.5 85.9
29/04/2022 16:19:47 70.47 80.05 80.77 76.9 76.3 78.4 92.22 92.23 92.23 86.4 85.5 85.9
29/04/2022 16:19:48 79.69 79.27 80.77 76.9 76.3 78.4 93.58 95.01 95.01 86.5 85.5 85.9
29/04/2022 16:19:49 72.75 79.36 80.77 76.9 76.3 78.4 78.64 91.98 95.01 86.5 85.5 85.9
29/04/2022 16:19:50 69.12 76.22 80.77 76.9 76.3 78.4 76.26 88.06 95.01 86.5 85.5 85.9
29/04/2022 16:19:51 71.08 72.94 80.77 76.9 76.3 78.4 78.03 84.23 95.01 86.5 85.5 85.9
29/04/2022 16:19:52 62.93 71.86 80.77 76.9 76.3 78.4 76.99 81.44 95.01 86.5 85.5 85.9
29/04/2022 16:19:53 65.58 68.45 80.77 76.9 76.3 78.4 76.9 79.28 95.01 86.5 85.5 85.9
29/04/2022 16:19:54 75.48 74.27 80.77 76.9 76.3 78.4 84.76 83.38 95.01 86.5 85.5 85.9
29/04/2022 16:19:55 76.55 75.92 80.77 76.9 76.3 78.4 82.68 83.62 95.01 86.5 85.5 85.9
29/04/2022 16:19:56 77.77 77.27 80.77 76.9 76.3 78.4 82.47 82.92 95.01 86.5 85.5 85.9
29/04/2022 16:19:57 79.18 78.56 80.77 76.9 76.3 78.4 86.8 86.11 95.01 86.5 85.5 85.9
29/04/2022 16:19:58 77 78.44 80.77 76.9 76.3 78.4 88.62 88.11 95.01 86.5 85.5 85.9
29/04/2022 16:19:59 77.78 78.14 80.77 77 76.3 78.4 88.32 88.65 95.01 86.5 85.5 85.9
29/04/2022 16:20:00 77.2 78.18 80.77 77 76.3 78.3 88.94 89.14 95.01 86.5 85.5 85.9
29/04/2022 16:20:01 77.18 77.63 80.77 77 76.3 78.3 88.26 88.89 95.01 86.5 85.5 85.9
29/04/2022 16:20:02 74.86 77.42 80.77 77 76.3 78.3 86.66 88.44 95.01 86.5 85.5 85.9
29/04/2022 16:20:03 80.8 79.77 80.77 77 76.3 78.3 87.6 87.73 95.01 86.6 85.5 85.9
29/04/2022 16:20:04 80.83 81.09 81.09 77.1 76.3 78.3 89.01 88.59 95.01 86.6 85.5 85.9
29/04/2022 16:20:05 78.04 79.99 81.09 77.1 76.3 78.3 87.54 88.49 95.01 86.6 85.5 85.9
29/04/2022 16:20:06 76.08 78.9 81.09 77.1 76.3 78.3 87.21 87.98 95.01 86.6 85.5 85.9
29/04/2022 16:20:07 74.19 77.22 81.09 77.1 76.3 78.3 83.4 87.51 95.01 86.6 85.5 85.9
29/04/2022 16:20:08 72.62 75.43 81.09 77.1 76.3 78.3 83.39 85.1 95.01 86.6 85.5 85.9
29/04/2022 16:20:09 76.37 75.54 81.09 77.1 76.3 78.3 83.88 84.27 95.01 86.6 85.5 85.9
29/04/2022 16:20:10 75.35 75.94 81.09 77.1 76.3 78.3 85.41 85.2 95.01 86.6 85.5 85.9
29/04/2022 16:20:11 76.86 76.42 81.09 77.1 76.3 78.3 82.49 84.77 95.01 86.6 85.5 85.9
29/04/2022 16:20:12 72.15 76.13 81.09 77.1 76.3 78.3 78.24 83.36 95.01 86.6 85.5 85.9
29/04/2022 16:20:13 76.63 76.01 81.09 77.1 76.3 78.3 84.62 84.09 95.01 86.6 85.5 85.9
29/04/2022 16:20:14 76.78 76.65 81.09 77.1 76.3 78.3 86.98 86.27 95.01 86.6 85.5 85.9
29/04/2022 16:20:15 75.05 76.51 81.09 77.1 76.3 78.3 85.93 86.16 95.01 86.6 85.5 85.9
29/04/2022 16:20:16 78.7 78.16 81.09 77.1 76.3 78.3 87.52 87.12 95.01 86.6 85.5 85.9
29/04/2022 16:20:17 81.49 80.76 81.09 77.1 76.3 78.3 89.11 88.57 95.01 86.6 85.5 85.9
29/04/2022 16:20:18 80.74 81.22 81.22 77.2 76.3 78.3 87.71 88.51 91.98 86.6 85.5 85.9
29/04/2022 16:20:19 80.97 81.43 81.43 77.2 76.3 78.3 88.11 88.34 89.14 86.6 85.5 85.9
29/04/2022 16:20:20 80.29 81.35 81.43 77.2 76.3 78.3 88.64 88.6 89.14 86.6 85.5 85.9
29/04/2022 16:20:21 79.09 80.32 81.43 77.2 76.3 78.3 88.47 88.88 89.14 86.6 85.5 85.9
29/04/2022 16:20:22 78.44 79.77 81.43 77.2 76.3 78.3 87.99 88.64 89.14 86.6 85.5 85.9
29/04/2022 16:20:23 76.19 78.89 81.43 77.3 76.3 78.3 83.68 88.1 89.14 86.7 85.5 85.9
29/04/2022 16:20:24 76.85 77.35 81.43 77.3 76.3 78.3 87.1 86.92 89.14 86.7 85.5 85.9
29/04/2022 16:20:25 77.37 77.51 81.43 77.3 76.3 78.3 85.68 86.81 89.14 86.7 85.5 85.9
29/04/2022 16:20:26 79.48 78.91 81.43 77.3 76.3 78.3 85.66 86.63 89.14 86.7 85.5 85.9
29/04/2022 16:20:27 78.42 78.79 81.43 77.3 76.3 78.3 83.66 85.61 89.14 86.7 85.5 85.9
29/04/2022 16:20:28 81.05 80.55 81.43 77.3 76.3 78.3 86.31 85.95 89.14 86.7 85.5 85.9
29/04/2022 16:20:29 84.75 83.77 83.77 77.4 76.3 78.3 87.57 87.14 89.14 86.7 85.5 85.9
29/04/2022 16:20:30 83.43 84.67 84.67 77.5 76.3 78.3 87.41 87.76 88.89 86.7 85.5 85.9
29/04/2022 16:20:31 82.72 83.43 84.67 77.5 76.4 78.4 86.91 87.38 88.88 86.7 85.5 85.9
29/04/2022 16:20:32 79.11 82.97 84.67 77.5 76.4 78.4 85.07 87.06 88.88 86.7 85.5 85.9
29/04/2022 16:20:33 77.57 80.95 84.67 77.5 76.4 78.4 84.32 86.03 88.88 86.7 85.6 85.9
29/04/2022 16:20:34 77.27 79.29 84.67 77.5 76.4 78.4 85.24 85.32 88.88 86.7 85.6 85.9
29/04/2022 16:20:35 78.53 79.08 84.67 77.5 76.4 78.4 86.1 85.89 88.88 86.7 85.6 85.9
29/04/2022 16:20:36 77.52 78.28 84.67 77.5 76.4 78.4 86.39 86.24 88.88 86.7 85.6 85.9
29/04/2022 16:20:37 75.65 77.83 84.67 77.5 76.4 78.4 84.02 86.21 88.88 86.7 85.6 85.9
29/04/2022 16:20:38 79.45 78.8 84.67 77.5 76.4 78.4 85.45 85.51 88.88 86.7 85.6 85.9
29/04/2022 16:20:39 77.53 78.93 84.67 77.5 76.4 78.4 86.2 86.39 88.88 86.7 85.6 85.9
29/04/2022 16:20:40 73.12 77.83 84.67 77.5 76.4 78.4 85.4 86.12 88.88 86.7 85.6 85.9
29/04/2022 16:20:41 76.95 76.59 84.67 77.5 76.4 78.4 85.93 86.09 88.88 86.8 85.6 85.9
29/04/2022 16:20:42 78.06 77.64 84.67 77.5 76.4 78.4 86.69 86.75 88.88 86.8 85.6 85.9
29/04/2022 16:20:43 77.39 77.71 84.67 77.5 76.4 78.4 87.36 87.75 88.88 86.8 85.6 85.9
29/04/2022 16:20:44 77.38 77.51 84.67 77.5 76.4 78.4 87.55 87.77 88.88 86.8 85.6 85.9
29/04/2022 16:20:45 80.43 79.8 84.67 77.6 76.4 78.4 91.01 90.37 90.37 86.8 85.6 85.9
29/04/2022 16:20:46 78.24 79.83 84.67 77.6 76.4 78.4 88.94 90.64 90.64 86.8 85.6 85.9
29/04/2022 16:20:47 77.86 78.82 84.67 77.6 76.4 78.4 84.77 89.31 90.64 86.8 85.6 85.9
29/04/2022 16:20:48 76.64 78.12 84.67 77.6 76.4 78.4 86.46 87.01 90.64 86.8 85.6 85.9
29/04/2022 16:20:49 77.37 77.67 84.67 77.6 76.4 78.4 84.86 86.98 90.64 86.8 85.6 85.9
29/04/2022 16:20:50 77.56 77.72 84.67 77.6 76.4 78.4 87.69 87.33 90.64 86.9 85.6 85.9
29/04/2022 16:20:51 78.39 78.39 84.67 77.6 76.5 78.4 87.57 87.56 90.64 86.9 85.7 85.9
29/04/2022 16:20:52 77.24 78.11 84.67 77.6 76.5 78.4 87.85 87.99 90.64 86.9 85.7 85.9
29/04/2022 16:20:53 77.13 77.88 84.67 77.6 76.5 78.4 87.78 88.31 90.64 86.9 85.7 85.9
29/04/2022 16:20:54 78.5 78.31 84.67 77.6 76.5 78.4 87.15 87.93 90.64 86.9 85.7 85.9
29/04/2022 16:20:55 78.72 78.66 84.67 77.6 76.5 78.4 86.99 87.63 90.64 86.9 85.7 85.9
29/04/2022 16:20:56 77.16 78.59 84.67 77.7 76.5 78.4 87.02 87.49 90.64 86.9 85.7 85.9
29/04/2022 16:20:57 79.83 79.75 84.67 77.7 76.5 78.4 86.83 87.32 90.64 86.9 85.7 85.9
29/04/2022 16:20:58 78.34 79.65 84.67 77.7 76.5 78.4 86.17 87.07 90.64 86.9 85.7 85.9
29/04/2022 16:20:59 77.52 78.9 84.67 77.7 76.5 78.4 91.47 90.89 90.89 87 85.7 85.9
29/04/2022 16:21:00 76.94 78.08 83.43 77.7 76.5 78.4 84.88 90.72 90.89 87 85.7 85.9
29/04/2022 16:21:01 78.48 78.21 82.97 77.7 76.5 78.4 86.3 88.02 90.89 87 85.7 85.9
29/04/2022 16:21:02 78.38 78.43 80.95 77.7 76.5 78.4 90.21 89.64 90.89 87 85.7 85.9
29/04/2022 16:21:03 78.57 78.67 79.83 77.7 76.5 78.4 86.86 89.56 90.89 87 85.7 85.9
29/04/2022 16:21:04 76.84 78.53 79.83 77.7 76.5 78.4 86.93 88.22 90.89 87 85.7 85.9
29/04/2022 16:21:05 74.88 77.47 79.83 77.7 76.5 78.4 86.91 87.77 90.89 87 85.7 85.9
29/04/2022 16:21:06 76.75 76.68 79.83 77.7 76.5 78.4 88.14 88.31 90.89 87 85.7 85.9
29/04/2022 16:21:07 78.38 77.96 79.83 77.7 76.5 78.4 88.14 88.64 90.89 87 85.7 85.9
29/04/2022 16:21:08 77.08 77.86 79.83 77.7 76.5 78.4 87.24 88.16 90.89 87 85.7 85.9
29/04/2022 16:21:09 76.58 77.35 79.83 77.7 76.5 78.4 87.8 88.45 90.89 87.1 85.7 85.9
29/04/2022 16:21:10 76.7 77.03 79.83 77.8 76.5 78.4 88.22 88.51 90.89 87.1 85.7 85.9
29/04/2022 16:21:11 76.68 76.96 79.83 77.8 76.5 78.4 86.46 88.44 90.89 87.1 85.7 85.9
29/04/2022 16:21:12 77.85 77.92 79.83 77.8 76.6 78.4 87.46 88.04 90.89 87.1 85.7 85.9
29/04/2022 16:21:13 77.2 77.97 79.83 77.8 76.6 78.4 86.72 87.93 90.89 87.1 85.7 85.9
29/04/2022 16:21:14 77.48 77.76 79.83 77.8 76.6 78.4 87.65 88.01 90.89 87.1 85.7 85.9
29/04/2022 16:21:15 78.19 78.25 79.83 77.8 76.6 78.4 87.69 88.21 90.89 87.1 85.7 85.9
29/04/2022 16:21:16 77.17 78.11 79.75 77.8 76.6 78.4 87.62 88.2 90.89 87.2 85.7 85.9
29/04/2022 16:21:17 76.46 77.59 79.75 77.8 76.6 78.4 86.07 88.21 90.89 87.2 85.8 85.9
29/04/2022 16:21:18 77.63 77.68 79.75 77.8 76.6 78.4 87.76 87.73 90.89 87.2 85.8 85.9
29/04/2022 16:21:19 77.08 77.68 79.75 77.8 76.6 78.4 87.78 87.94 90.89 87.2 85.8 85.9
29/04/2022 16:21:20 77.14 77.36 79.75 77.9 76.6 78.4 87.87 88.18 90.89 87.2 85.8 85.9
29/04/2022 16:21:21 77.7 77.78 79.75 77.9 76.6 78.4 88.82 88.8 90.89 87.2 85.8 85.9
29/04/2022 16:21:22 76.97 77.47 79.75 77.9 76.6 78.4 88.2 88.82 90.89 87.2 85.8 85.9
29/04/2022 16:21:23 77.93 77.79 79.75 77.9 76.6 78.4 88.95 89.03 90.89 87.3 85.8 86
29/04/2022 16:21:24 76.31 78.08 79.75 77.9 76.6 78.4 89 89.53 90.89 87.3 85.8 86
29/04/2022 16:21:25 77.54 77.47 79.75 77.9 76.6 78.4 90.06 90.05 90.89 87.3 85.8 86
29/04/2022 16:21:26 77.17 77.46 79.75 77.9 76.6 78.4 88.24 89.86 90.89 87.3 85.8 86
29/04/2022 16:21:27 77.78 77.68 79.65 77.9 76.6 78.4 89.22 89.43 90.89 87.3 85.8 86
29/04/2022 16:21:28 76.94 77.84 78.9 77.9 76.6 78.4 88.05 89.29 90.89 87.3 85.8 86
29/04/2022 16:21:29 75.16 76.98 78.67 77.9 76.6 78.4 87.94 89 90.72 87.3 85.8 86
29/04/2022 16:21:30 78.33 77.76 78.67 77.9 76.6 78.4 89.48 89.05 90.05 87.3 85.9 86
29/04/2022 16:21:31 77.86 77.95 78.67 77.9 76.6 78.4 87.4 89.28 90.05 87.3 85.9 86
29/04/2022 16:21:32 77.47 78.51 78.67 77.9 76.6 78.4 87 88.51 90.05 87.3 85.9 86
29/04/2022 16:21:33 78.09 77.86 78.53 77.9 76.7 78.4 88.17 87.85 90.05 87.3 85.9 86
29/04/2022 16:21:34 78.05 78.51 78.51 77.9 76.7 78.4 90.09 89.78 90.05 87.3 85.9 86
29/04/2022 16:21:35 77.83 78.02 78.51 77.9 76.7 78.4 88.29 89.6 90.05 87.3 85.9 86
29/04/2022 16:21:36 77.32 78.16 78.51 77.9 76.7 78.4 86.85 88.6 90.05 87.4 85.9 86
29/04/2022 16:21:37 79.67 79.13 79.13 77.9 76.7 78.4 87.76 87.95 90.05 87.4 85.9 86
29/04/2022 16:21:38 78.78 78.96 79.13 77.9 76.7 78.4 88.18 88.26 90.05 87.4 85.9 86
29/04/2022 16:21:39 80.14 79.89 79.89 77.9 76.7 78.4 88.48 88.59 90.05 87.4 85.9 86
29/04/2022 16:21:40 80.87 80.9 80.9 78 76.7 78.4 88.22 88.61 90.05 87.4 85.9 86
29/04/2022 16:21:41 80.11 80.71 80.9 78 76.7 78.4 88.6 88.78 90.05 87.4 85.9 86
29/04/2022 16:21:42 77.51 80.5 80.9 78 76.7 78.4 87.34 88.58 90.05 87.4 85.9 86
29/04/2022 16:21:43 79.92 79.85 80.9 78 76.7 78.4 87.56 88.29 90.05 87.4 85.9 86
29/04/2022 16:21:44 79.08 79.97 80.9 78 76.7 78.4 86.41 87.84 90.05 87.4 86 86
29/04/2022 16:21:45 75.76 79.07 80.9 78 76.7 78.4 86.96 87.74 90.05 87.4 86 86
29/04/2022 16:21:46 77.59 77.49 80.9 78 76.7 78.4 85.59 86.91 90.05 87.4 86 86
29/04/2022 16:21:47 78.32 78.12 80.9 78 76.8 78.4 86.69 86.72 90.05 87.4 86 86
29/04/2022 16:21:48 75.19 78.04 80.9 78 76.8 78.3 83.76 86.67 90.05 87.4 86 86
29/04/2022 16:21:49 75.43 76.47 80.9 78 76.8 78.3 83.78 85.27 90.05 87.3 86 86
29/04/2022 16:21:50 77.44 77.08 80.9 78 76.8 78.3 88.2 87.57 90.05 87.3 86 86
29/04/2022 16:21:51 76.19 77.09 80.9 78 76.8 78.3 85.63 87.78 90.05 87.3 86 86
29/04/2022 16:21:52 75.53 76.62 80.9 78 76.8 78.3 85.32 86.52 90.05 87.3 86 86
29/04/2022 16:21:53 76.28 76.5 80.9 78 76.8 78.3 85.17 85.74 90.05 87.3 86 86
29/04/2022 16:21:54 77.53 77.56 80.9 78 76.8 78.3 84.85 86.08 90.05 87.3 86 86
29/04/2022 16:21:55 78 78.3 80.9 78 76.8 78.3 84.98 85.43 89.86 87.3 86 86
29/04/2022 16:21:56 76.26 78.04 80.9 78 76.8 78.3 86.01 86.04 89.78 87.3 86 86
29/04/2022 16:21:57 74.58 76.95 80.9 77.9 76.8 78.3 84.53 85.71 89.78 87.2 86 86
29/04/2022 16:21:58 77.5 77.38 80.9 78 76.8 78.3 85.59 85.69 89.78 87.2 86 86
29/04/2022 16:21:59 75.43 77.4 80.9 78 76.8 78.3 83.51 85.53 89.78 87.2 86 86
29/04/2022 16:22:00 75.72 76.4 80.9 77.9 76.8 78.3 83.13 84.53 89.78 87.2 86 86
29/04/2022 16:22:01 74.08 76.2 80.9 77.9 76.8 78.3 83.18 83.9 89.78 87.2 86 86
29/04/2022 16:22:02 72.08 74.82 80.9 77.9 76.8 78.3 82.49 83.59 89.78 87.2 86 86
29/04/2022 16:22:03 74.19 74.11 80.9 77.9 76.8 78.3 82.97 83.37 89.78 87.2 86 86
29/04/2022 16:22:04 73.14 73.88 80.9 77.9 76.8 78.3 83.59 83.71 89.6 87.2 86 86
29/04/2022 16:22:05 73.97 74.26 80.9 77.9 76.8 78.3 82.9 83.64 88.78 87.1 86 86
29/04/2022 16:22:06 75.59 75.33 80.9 77.9 76.8 78.3 84.38 84.47 88.78 87.1 86 86
29/04/2022 16:22:07 73.29 75.28 80.9 77.9 76.8 78.3 85.3 85.49 88.78 87.1 86 86
29/04/2022 16:22:08 73.71 74.21 80.9 77.9 76.8 78.3 83.19 84.77 88.78 87.1 86 86
29/04/2022 16:22:09 73.6 73.9 80.9 77.9 76.8 78.3 84.17 84.3 88.78 87.1 86 86
29/04/2022 16:22:10 72.72 73.65 80.71 77.9 76.8 78.3 84.51 84.71 88.78 87 86 86
29/04/2022 16:22:11 71.79 73.09 80.5 77.9 76.8 78.3 84.64 84.96 88.58 87 86 86
29/04/2022 16:22:12 72.52 72.69 79.97 77.9 76.8 78.3 83.97 84.79 88.29 87 86 86
29/04/2022 16:22:13 71.66 72.6 79.97 77.8 76.8 78.3 83.07 84.52 87.84 87 86 86
29/04/2022 16:22:14 73.14 72.99 79.07 77.8 76.8 78.3 84.59 84.75 87.78 87 86 86
29/04/2022 16:22:15 73.53 73.48 78.3 77.8 76.8 78.3 85.54 85.45 87.78 87 86 86
29/04/2022 16:22:16 72.73 73.43 78.3 77.8 76.8 78.3 86.8 86.55 87.78 87 86 86
29/04/2022 16:22:17 71.95 73.09 78.3 77.8 76.8 78.3 85.71 86.53 87.78 87 86 86
29/04/2022 16:22:18 72.93 72.94 78.3 77.8 76.8 78.3 84.46 86.2 87.78 87 86 86
29/04/2022 16:22:19 73.89 73.85 78.3 77.8 76.8 78.3 84.44 85.42 87.78 87 86 86
29/04/2022 16:22:20 72.48 73.85 78.3 77.8 76.8 78.3 82.77 84.99 87.78 87 86 86
29/04/2022 16:22:21 72.83 73.12 78.3 77.8 76.8 78.3 82.21 83.95 86.55 86.9 86 86
29/04/2022 16:22:22 75.1 74.39 78.3 77.8 76.8 78.3 80.55 82.58 86.55 86.9 86 86
29/04/2022 16:22:23 73.01 74.32 78.3 77.8 76.8 78.3 79.38 81.32 86.55 86.9 86 86
29/04/2022 16:22:24 74.12 74.11 78.3 77.7 76.8 78.3 81.11 80.81 86.55 86.9 86 86
29/04/2022 16:22:25 74.75 75.09 78.04 77.7 76.8 78.3 81.56 81.5 86.55 86.9 86 86
29/04/2022 16:22:26 74.15 74.44 77.4 77.7 76.8 78.3 82.56 82.06 86.55 86.9 86 86
29/04/2022 16:22:27 76.89 76.66 77.4 77.7 76.8 78.3 82.98 83.14 86.55 86.9 86 86
29/04/2022 16:22:28 76.8 76.85 77.4 77.7 76.8 78.3 83.17 83.16 86.55 86.9 86 86
29/04/2022 16:22:29 74.51 76.78 76.85 77.7 76.8 78.3 82.12 82.95 86.55 86.9 86 86
29/04/2022 16:22:30 73.9 75.13 76.85 77.7 76.8 78.3 83.17 83.02 86.55 86.8 86 85.9
29/04/2022 16:22:31 75.58 75.97 76.85 77.7 76.8 78.3 86.33 86.1 86.55 86.8 86 85.9
29/04/2022 16:22:32 73.65 75.21 76.85 77.7 76.8 78.3 84.45 85.27 86.55 86.8 86 85.9
29/04/2022 16:22:33 74.99 75.23 76.85 77.7 76.8 78.3 85.23 85.28 86.55 86.8 86 85.9
29/04/2022 16:22:34 74.06 74.68 76.85 77.7 76.8 78.3 85.83 85.72 86.55 86.8 86 85.9
29/04/2022 16:22:35 74.43 74.65 76.85 77.7 76.8 78.3 83.88 85.7 86.55 86.8 86 85.9
29/04/2022 16:22:36 74.51 74.58 76.85 77.7 76.8 78.3 86 86.22 86.55 86.8 86 85.9
29/04/2022 16:22:37 76.14 75.9 76.85 77.7 76.8 78.3 81.68 85.28 86.55 86.8 86 85.9
29/04/2022 16:22:38 77.41 77.36 77.36 77.7 76.8 78.3 83.81 84.13 86.55 86.8 86 85.9
29/04/2022 16:22:39 74.06 76.8 77.36 77.7 76.8 78.3 85.89 85.49 86.55 86.8 86 85.9
29/04/2022 16:22:40 77.31 77.11 77.36 77.7 76.8 78.3 84.06 84.88 86.55 86.8 86 85.9
29/04/2022 16:22:41 75.32 76.69 77.36 77.7 76.8 78.3 82.37 84.32 86.55 86.8 86 85.9
29/04/2022 16:22:42 74.42 76 77.36 77.6 76.8 78.3 82.31 83.13 86.55 86.7 86 85.9
29/04/2022 16:22:43 73.71 75.6 77.36 77.6 76.8 78.3 79.77 82.71 86.55 86.7 86 85.9
29/04/2022 16:22:44 71.85 74.12 77.36 77.6 76.8 78.3 78.56 81.02 86.55 86.6 86 85.9
29/04/2022 16:22:45 73.12 73.37 77.36 77.6 76.8 78.3 79.76 79.83 86.55 86.6 86 85.9
29/04/2022 16:22:46 72.26 73.62 77.36 77.6 76.8 78.3 79.23 80.02 86.53 86.6 86 85.9
29/04/2022 16:22:47 74.48 74.64 77.36 77.6 76.8 78.3 81.54 81.18 86.22 86.6 86 85.9
29/04/2022 16:22:48 78.88 78.1 78.1 77.6 76.8 78.3 84.28 83.45 86.22 86.6 86 85.9
29/04/2022 16:22:49 78.47 79.75 79.75 77.6 76.8 78.3 82.79 84.07 86.22 86.6 86 85.9
29/04/2022 16:22:50 68.4 77.47 79.75 77.6 76.8 78.3 79.4 82.65 86.22 86.6 86 85.9
29/04/2022 16:22:51 78.29 77.62 79.75 77.6 76.8 78.3 84.04 83.43 86.22 86.6 86 85.9
29/04/2022 16:22:52 81.1 81.01 81.01 77.6 76.8 78.3 84.63 84.98 86.22 86.6 86 85.9
29/04/2022 16:22:53 76.12 79.34 81.01 77.6 76.8 78.3 82.68 83.85 86.22 86.6 86 85.9
29/04/2022 16:22:54 79.73 79.71 81.01 77.6 76.8 78.3 84.54 84.35 86.22 86.6 86 85.9
29/04/2022 16:22:55 77.5 79.13 81.01 77.6 76.8 78.3 82.15 84.1 86.22 86.5 86 85.9
29/04/2022 16:22:56 79.97 79.65 81.01 77.6 76.8 78.3 82.9 83.37 86.22 86.5 86 85.9
29/04/2022 16:22:57 74.65 79.16 81.01 77.6 76.8 78.3 80.26 82.8 86.22 86.5 86 85.9
29/04/2022 16:22:58 81.03 81.13 81.13 77.6 76.8 78.3 83.26 83.6 86.22 86.5 85.9 85.9
29/04/2022 16:22:59 79.46 81.08 81.13 77.6 76.8 78.3 82.39 83.41 86.22 86.5 85.9 85.9
29/04/2022 16:23:00 79.4 79.86 81.13 77.6 76.8 78.3 83.34 83.25 86.22 86.5 85.9 85.9
29/04/2022 16:23:01 79.38 80.96 81.13 77.7 76.8 78.3 84.02 83.9 86.22 86.5 85.9 85.9
29/04/2022 16:23:02 76.73 79.16 81.13 77.7 76.8 78.3 84.61 84.53 86.22 86.4 85.9 85.9
29/04/2022 16:23:03 75.23 77.76 81.13 77.7 76.8 78.3 80.97 84.38 86.22 86.4 85.9 85.9
29/04/2022 16:23:04 77.84 77.71 81.13 77.7 76.8 78.3 82.61 82.87 86.22 86.4 85.9 85.9
29/04/2022 16:23:05 75.67 77.73 81.13 77.7 76.8 78.3 84 84.02 86.22 86.4 85.9 85.9
29/04/2022 16:23:06 79.2 78.72 81.13 77.7 76.8 78.3 86.99 85.99 85.99 86.4 85.9 85.9
29/04/2022 16:23:07 78.27 78.77 81.13 77.7 76.8 78.3 84.78 86.02 86.02 86.4 85.9 85.9
29/04/2022 16:23:08 78.42 78.88 81.13 77.7 76.8 78.3 83.37 85.1 86.02 86.4 85.9 85.9
29/04/2022 16:23:09 76.1 78.12 81.13 77.7 76.8 78.3 82.8 83.98 86.02 86.4 85.9 85.9
29/04/2022 16:23:10 74.32 76.88 81.13 77.7 76.8 78.3 83.55 83.61 86.02 86.4 85.9 85.9
29/04/2022 16:23:11 78.18 77.59 81.13 77.7 76.8 78.3 83.74 84.06 86.02 86.4 85.9 85.9
29/04/2022 16:23:12 74.67 76.94 81.13 77.6 76.8 78.3 82.14 83.49 86.02 86.4 85.9 85.9
29/04/2022 16:23:13 78.36 77.79 81.13 77.6 76.8 78.3 83.04 83.15 86.02 86.3 85.9 85.9
29/04/2022 16:23:14 75.4 77.64 81.13 77.6 76.8 78.3 83.53 83.51 86.02 86.3 85.9 85.9
29/04/2022 16:23:15 73.93 76.22 81.13 77.6 76.8 78.3 82.98 83.65 86.02 86.3 85.9 85.9
29/04/2022 16:23:16 70.7 74.83 81.13 77.6 76.8 78.3 79.52 83.07 86.02 86.3 85.9 85.9
29/04/2022 16:23:17 75.81 75.34 81.13 77.6 76.8 78.3 84.16 83.38 86.02 86.3 85.9 85.9
29/04/2022 16:23:18 71.31 74.63 81.13 77.6 76.8 78.3 82.5 83.01 86.02 86.3 85.9 85.9
29/04/2022 16:23:19 70.46 72.46 81.13 77.6 76.8 78.3 82.81 83.2 86.02 86.3 85.9 85.9
29/04/2022 16:23:20 77.51 76.28 81.13 77.6 76.8 78.3 84.39 84.02 86.02 86.3 85.9 85.9
29/04/2022 16:23:21 72.87 76.24 81.13 77.6 76.8 78.3 82.39 83.8 86.02 86.3 85.9 85.9
29/04/2022 16:23:22 75.78 75.6 81.13 77.6 76.8 78.3 83.44 83.8 86.02 86.3 85.9 85.9
29/04/2022 16:23:23 72.61 75.62 81.13 77.6 76.8 78.3 82.87 83.69 86.02 86.3 85.9 85.9
29/04/2022 16:23:24 75.46 75.12 81.13 77.6 76.8 78.3 81.08 82.83 86.02 86.2 85.9 85.9
29/04/2022 16:23:25 74.13 74.95 81.13 77.6 76.8 78.3 81.4 81.85 86.02 86.2 85.9 85.9
29/04/2022 16:23:26 71.84 74.42 81.13 77.6 76.8 78.3 81.11 82.04 86.02 86.2 85.9 85.9
29/04/2022 16:23:27 74.46 74.03 81.13 77.6 76.8 78.3 81.86 81.66 86.02 86.2 85.9 85.9
29/04/2022 16:23:28 74.68 74.86 81.08 77.6 76.8 78.3 82.31 82.33 86.02 86.2 85.9 85.9
29/04/2022 16:23:29 75.79 75.64 80.96 77.6 76.8 78.3 81.53 81.93 86.02 86.2 85.9 85.9
29/04/2022 16:23:30 74.44 75.56 80.96 77.5 76.8 78.3 81.53 81.83 86.02 86.2 85.9 85.9
29/04/2022 16:23:31 77.26 77.33 79.16 77.5 76.8 78.3 86.34 85.11 86.02 86.2 85.9 85.9
29/04/2022 16:23:32 72.72 76.02 78.88 77.5 76.8 78.3 90.21 88.88 88.88 86.2 85.9 85.9
29/04/2022 16:23:33 78.65 77.92 78.88 77.5 76.8 78.3 88.74 88.99 88.99 86.2 85.9 85.9
29/04/2022 16:23:34 76.98 77.55 78.88 77.5 76.8 78.3 88.16 88.74 88.99 86.2 85.9 85.9
29/04/2022 16:23:35 75.92 77.33 78.88 77.5 76.8 78.3 88.8 89.08 89.08 86.2 85.9 85.9
29/04/2022 16:23:36 76.37 76.72 78.88 77.5 76.8 78.3 88.94 88.89 89.08 86.3 85.9 85.9
29/04/2022 16:23:37 78.52 78.12 78.88 77.5 76.9 78.3 87.44 89.07 89.08 86.3 85.9 85.9
29/04/2022 16:23:38 78.82 79.13 79.13 77.5 76.9 78.3 85.13 87.77 89.08 86.3 85.9 85.9
29/04/2022 16:23:39 72.69 78.45 79.13 77.5 76.9 78.3 82.79 86.28 89.08 86.2 85.9 85.9
29/04/2022 16:23:40 72.25 75.81 79.13 77.5 76.9 78.3 81.15 84.45 89.08 86.2 85.9 85.9
29/04/2022 16:23:41 74.07 74.46 79.13 77.4 76.9 78.3 79.97 82.74 89.08 86.2 85.9 85.9
29/04/2022 16:23:42 75.32 76.15 79.13 77.4 76.9 78.3 80.75 82.02 89.08 86.2 85.9 85.9
29/04/2022 16:23:43 76.25 76.11 79.13 77.4 76.9 78.3 81.22 81.3 89.08 86.2 85.9 85.9
29/04/2022 16:23:44 73.11 76.16 79.13 77.4 76.9 78.3 78.77 81.32 89.08 86.2 85.9 85.9
29/04/2022 16:23:45 70.62 74.32 79.13 77.4 76.9 78.3 78.17 79.79 89.08 86.2 85.9 85.9
29/04/2022 16:23:46 72.22 72.44 79.13 77.4 76.9 78.3 79.69 79.73 89.08 86.2 85.9 85.9
29/04/2022 16:23:47 71.38 72.47 79.13 77.4 76.9 78.3 79.17 80.02 89.08 86.2 85.9 85.9
29/04/2022 16:23:48 73.48 73.13 79.13 77.3 76.9 78.3 79.45 79.57 89.08 86.1 85.9 85.9
29/04/2022 16:23:49 73.62 73.63 79.13 77.3 76.9 78.3 79.64 79.9 89.08 86.1 85.9 85.9
29/04/2022 16:23:50 73.1 73.65 79.13 77.3 76.8 78.3 80.44 80.46 89.08 86 85.9 85.9
29/04/2022 16:23:51 71.72 73.13 79.13 77.3 76.8 78.3 78.41 80.05 89.08 86 85.9 85.9
29/04/2022 16:23:52 71.79 72.49 79.13 77.2 76.8 78.3 80.3 80.1 89.08 86 85.9 85.9
29/04/2022 16:23:53 73.77 73.16 79.13 77.2 76.8 78.3 81.33 81 89.08 86 85.9 85.9
29/04/2022 16:23:54 74.43 74.12 79.13 77.2 76.8 78.3 81.79 81.54 89.08 86 85.9 85.9
29/04/2022 16:23:55 71.04 73.99 79.13 77.2 76.8 78.3 81.59 81.7 89.08 85.9 85.8 85.9
29/04/2022 16:23:56 70.83 72.52 79.13 77.2 76.8 78.3 82.58 82.47 89.08 85.9 85.8 85.9
29/04/2022 16:23:57 71.42 71.75 79.13 77.2 76.8 78.3 81.96 82.29 89.08 85.9 85.8 85.9
29/04/2022 16:23:58 70.71 71.33 79.13 77.1 76.8 78.3 81.22 82.28 89.08 85.9 85.8 85.9
29/04/2022 16:23:59 70.37 70.98 79.13 77.1 76.8 78.3 82.1 82.03 89.08 85.9 85.8 85.9
29/04/2022 16:24:00 70.08 70.85 79.13 77.1 76.8 78.3 79.62 82.17 89.08 85.9 85.8 85.9
29/04/2022 16:24:01 68.94 70.09 79.13 77 76.8 78.3 82.44 82.06 89.08 85.8 85.8 85.9
29/04/2022 16:24:02 69.69 69.8 79.13 77 76.8 78.3 80.61 82.2 89.08 85.8 85.8 85.9
29/04/2022 16:24:03 69.61 69.94 79.13 77 76.8 78.3 80.99 81.21 89.08 85.8 85.8 85.9
29/04/2022 16:24:04 74.37 73.3 79.13 77 76.8 78.3 84.43 83.62 89.08 85.8 85.8 85.9
29/04/2022 16:24:05 73.53 74.39 79.13 77 76.8 78.3 82.46 83.54 89.07 85.8 85.8 85.9
29/04/2022 16:24:06 72.66 73.54 79.13 77 76.8 78.3 82.69 83.23 89.07 85.8 85.8 85.9
29/04/2022 16:24:07 69.39 72.75 79.13 76.9 76.8 78.3 82.14 82.86 87.77 85.7 85.8 85.9
29/04/2022 16:24:08 72.55 72.07 78.45 76.9 76.8 78.3 83.97 83.59 86.28 85.7 85.8 85.9
29/04/2022 16:24:09 73.85 73.78 76.16 76.9 76.8 78.3 83.68 84.07 84.45 85.7 85.8 85.9
29/04/2022 16:24:10 74.49 74.34 76.16 76.9 76.8 78.3 82.55 83.55 84.07 85.7 85.8 85.9
29/04/2022 16:24:11 74.07 74.57 76.16 76.8 76.8 78.3 81.89 82.94 84.07 85.7 85.8 85.9
29/04/2022 16:24:12 74.67 75.75 76.16 76.8 76.8 78.3 83.02 82.89 84.07 85.7 85.8 85.9
29/04/2022 16:24:13 72.73 74.19 76.16 76.8 76.8 78.3 82.89 82.96 84.07 85.7 85.8 85.9
29/04/2022 16:24:14 73.65 74.36 75.75 76.7 76.8 78.3 82.79 83.3 84.07 85.6 85.8 85.9
29/04/2022 16:24:15 75.37 74.99 75.75 76.7 76.8 78.3 81.97 82.71 84.07 85.6 85.8 85.9
29/04/2022 16:24:16 74.71 75.02 75.75 76.7 76.8 78.3 82.94 82.81 84.07 85.6 85.8 85.9
29/04/2022 16:24:17 76.87 76.24 76.24 76.7 76.8 78.3 84.05 83.62 84.07 85.6 85.8 85.9
29/04/2022 16:24:18 74.2 76.36 76.36 76.7 76.8 78.3 83.82 83.85 84.07 85.6 85.8 85.9
29/04/2022 16:24:19 71.61 75.14 76.36 76.7 76.8 78.3 84.57 84.37 84.37 85.6 85.8 85.9
29/04/2022 16:24:20 69.99 73.23 76.36 76.7 76.8 78.3 81.69 84.31 84.37 85.6 85.8 85.9
29/04/2022 16:24:21 71.94 72 76.36 76.7 76.8 78.3 83.26 83.16 84.37 85.6 85.8 85.9
29/04/2022 16:24:22 73.53 73.05 76.36 76.7 76.8 78.2 83.06 83.44 84.37 85.6 85.8 85.9
29/04/2022 16:24:23 70.89 72.77 76.36 76.7 76.8 78.2 82.42 82.95 84.37 85.6 85.8 85.9
29/04/2022 16:24:24 74.1 73.73 76.36 76.7 76.8 78.2 84.24 84.15 84.37 85.5 85.8 85.9
29/04/2022 16:24:25 74.92 74.68 76.36 76.7 76.8 78.2 82.3 83.44 84.37 85.5 85.8 85.9
29/04/2022 16:24:26 72.1 74.79 76.36 76.7 76.8 78.2 83.13 83.21 84.37 85.5 85.8 85.9
29/04/2022 16:24:27 71.71 73.12 76.36 76.6 76.8 78.2 83.06 83.2 84.37 85.5 85.8 85.9
29/04/2022 16:24:28 71.73 72.3 76.36 76.6 76.8 78.2 83.94 83.77 84.37 85.5 85.8 85.9
29/04/2022 16:24:29 76.33 75.3 76.36 76.6 76.8 78.2 83.14 84.14 84.37 85.5 85.8 85.9
29/04/2022 16:24:30 79.27 78.84 78.84 76.6 76.8 78.2 84.39 84.39 84.39 85.5 85.8 85.9
29/04/2022 16:24:31 80.79 80.87 80.87 76.7 76.8 78.2 85.44 85.57 85.57 85.5 85.8 85.9
29/04/2022 16:24:32 77.28 80.86 80.87 76.7 76.8 78.2 84.79 85.89 85.89 85.5 85.8 85.9
29/04/2022 16:24:33 73.17 78.83 80.87 76.7 76.8 78.2 82.46 84.89 85.89 85.5 85.8 85.9
29/04/2022 16:24:34 89.39 88.69 88.69 76.9 76.8 78.3 89.66 89.11 89.11 85.5 85.8 85.9
29/04/2022 16:24:35 81.39 88.9 88.9 77 76.9 78.3 84.01 89.26 89.26 85.5 85.8 85.9
29/04/2022 16:24:36 73.64 85.41 88.9 77 76.9 78.3 81.92 86.52 89.26 85.5 85.8 85.9
29/04/2022 16:24:37 74.17 81.66 88.9 77 76.8 78.3 83.5 84.4 89.26 85.5 85.8 85.9
29/04/2022 16:24:38 71.56 78.47 88.9 77 76.8 78.3 81.94 83.86 89.26 85.5 85.8 85.9
29/04/2022 16:24:39 73.62 75.49 88.9 77 76.8 78.3 81.33 82.69 89.26 85.5 85.8 85.9
29/04/2022 16:24:40 76.32 76.06 88.9 77 76.8 78.3 82.32 82.29 89.26 85.5 85.8 85.9
29/04/2022 16:24:41 74.6 76.33 88.9 77 76.8 78.3 82.13 82.6 89.26 85.5 85.7 85.9
29/04/2022 16:24:42 76.32 76.25 88.9 77 76.8 78.3 81.79 82.01 89.26 85.5 85.7 85.9
29/04/2022 16:24:43 79.35 78.49 88.9 77 76.8 78.3 83.54 83.05 89.26 85.6 85.7 85.9
29/04/2022 16:24:44 76.73 78.72 88.9 77 76.8 78.3 82.64 83.28 89.26 85.6 85.7 85.9
29/04/2022 16:24:45 80.2 80.19 88.9 77 76.9 78.3 84.49 84.5 89.26 85.6 85.7 85.9
29/04/2022 16:24:46 77.7 80.31 88.9 77 76.9 78.3 83.34 84.66 89.26 85.6 85.7 85.9
29/04/2022 16:24:47 72.26 78.6 88.9 77 76.9 78.3 81.8 83.74 89.26 85.5 85.7 85.9
29/04/2022 16:24:48 72.78 75.7 88.9 77 76.9 78.3 80.91 82.63 89.26 85.4 85.7 85.9
29/04/2022 16:24:49 70.27 74.11 88.9 77 76.9 78.3 81.37 81.91 89.26 85.4 85.7 85.9
29/04/2022 16:24:50 72.03 72.21 88.9 77 76.9 78.3 80.55 81.51 89.26 85.4 85.7 85.9
29/04/2022 16:24:51 72.25 72.38 88.9 77 76.8 78.3 80.85 81.25 89.26 85.4 85.7 85.9
29/04/2022 16:24:52 73.02 73.02 88.9 77 76.8 78.2 82.76 82.35 89.26 85.4 85.7 85.9
29/04/2022 16:24:53 71.8 73.11 88.9 77 76.8 78.2 82.31 82.48 89.26 85.4 85.7 85.9
29/04/2022 16:24:54 70.05 72.1 88.9 77 76.8 78.2 83.88 83.56 89.26 85.4 85.7 85.9
29/04/2022 16:24:55 70.09 70.98 88.9 77 76.8 78.2 83.03 84.21 89.26 85.4 85.7 85.9
29/04/2022 16:24:56 71.02 71.01 88.9 76.9 76.8 78.2 82.39 83.1 89.26 85.4 85.7 85.9
29/04/2022 16:24:57 72.69 72.25 88.9 76.9 76.8 78.2 80.7 82.7 89.26 85.4 85.7 85.9
29/04/2022 16:24:58 74.65 73.96 88.9 76.9 76.8 78.2 81.55 81.7 89.26 85.4 85.7 85.9
29/04/2022 16:24:59 71.97 73.85 88.9 76.9 76.8 78.2 81.46 81.66 89.26 85.4 85.7 85.9
29/04/2022 16:25:00 71.6 72.67 88.9 76.9 76.8 78.2 80.82 81.53 89.26 85.3 85.7 85.9
29/04/2022 16:25:01 71.29 71.93 88.9 76.9 76.8 78.2 80.6 81.18 89.26 85.3 85.7 85.9
29/04/2022 16:25:02 71.65 71.79 88.9 76.9 76.8 78.2 81.43 81.35 89.26 85.3 85.7 85.9
29/04/2022 16:25:03 72.78 72.59 88.9 76.9 76.8 78.2 81.5 81.58 89.26 85.3 85.7 85.9
29/04/2022 16:25:04 71.27 72.64 88.9 76.8 76.8 78.2 80.99 81.45 89.26 85.3 85.7 85.9
29/04/2022 16:25:05 71.04 71.74 85.41 76.8 76.8 78.2 80.6 81.22 86.52 85.2 85.7 85.9
29/04/2022 16:25:06 74.4 73.88 81.66 76.8 76.8 78.2 81.68 81.65 84.66 85.2 85.7 85.9
29/04/2022 16:25:07 73.99 74.19 80.31 76.8 76.8 78.2 81.7 81.78 84.66 85.2 85.7 85.9
29/04/2022 16:25:08 76.23 76.03 80.31 76.8 76.8 78.2 81.67 81.93 84.66 85.2 85.7 85.9
29/04/2022 16:25:09 75.74 76.48 80.31 76.8 76.8 78.2 81.73 82.06 84.66 85.2 85.7 85.9
29/04/2022 16:25:10 74.49 75.79 80.31 76.8 76.8 78.2 81.17 81.7 84.66 85.2 85.7 85.9
29/04/2022 16:25:11 73.45 75.17 80.31 76.8 76.8 78.2 81.73 81.87 84.66 85.2 85.7 85.9
29/04/2022 16:25:12 73.69 74.28 80.31 76.8 76.8 78.2 81.88 81.92 84.66 85.2 85.7 85.9
29/04/2022 16:25:13 73.73 74.2 80.31 76.8 76.8 78.2 82.02 82.12 84.66 85.2 85.6 85.9
29/04/2022 16:25:14 74.63 74.69 80.31 76.8 76.8 78.2 82.65 82.49 84.66 85.2 85.6 85.9
29/04/2022 16:25:15 73.55 75 80.31 76.8 76.8 78.2 81.85 82.5 84.66 85.2 85.6 85.9
29/04/2022 16:25:16 71.08 73.77 78.6 76.8 76.8 78.2 80.92 82.22 84.21 85.2 85.6 85.9
29/04/2022 16:25:17 74.06 73.92 76.48 76.7 76.8 78.2 81.84 81.91 84.21 85.1 85.6 85.9
29/04/2022 16:25:18 76.81 76.18 76.48 76.7 76.8 78.2 82.83 82.38 84.21 85.1 85.6 85.9
29/04/2022 16:25:19 75.75 75.72 76.48 76.7 76.8 78.2 84.1 83.65 84.21 85.1 85.6 85.9
29/04/2022 16:25:20 73.54 75.7 76.48 76.7 76.8 78.2 81.96 83.86 84.21 85.1 85.6 85.9
29/04/2022 16:25:21 71.75 74.51 76.48 76.6 76.8 78.2 81.05 82.4 84.21 85 85.6 85.9
29/04/2022 16:25:22 75.35 74.83 76.48 76.6 76.7 78.2 81.47 81.84 84.21 85 85.6 85.9
29/04/2022 16:25:23 74.18 74.65 76.48 76.6 76.7 78.2 81.25 81.57 84.21 85 85.6 85.9
29/04/2022 16:25:24 73.98 74.7 76.48 76.6 76.8 78.2 82.35 82.18 84.21 85 85.6 85.9
29/04/2022 16:25:25 74.56 74.86 76.48 76.6 76.7 78.2 82.64 82.7 83.86 85 85.6 85.9
29/04/2022 16:25:26 72.88 74.25 76.48 76.6 76.7 78.2 83.75 83.39 83.86 85 85.6 85.9
29/04/2022 16:25:27 71.2 73.69 76.48 76.6 76.7 78.2 83.03 83.32 83.86 85 85.6 85.9
29/04/2022 16:25:28 70.7 72.19 76.48 76.5 76.7 78.2 82.46 83.54 83.86 85 85.6 85.9
29/04/2022 16:25:29 74.98 74.29 76.48 76.4 76.8 78.2 81.92 82.69 83.86 84.9 85.6 85.9
29/04/2022 16:25:30 74.48 74.65 76.48 76.4 76.8 78.2 80.89 82.38 83.86 84.9 85.6 85.9
29/04/2022 16:25:31 74.6 74.76 76.48 76.3 76.8 78.2 79.94 81.54 83.86 84.9 85.6 85.9
29/04/2022 16:25:32 73.85 75.27 76.48 76.3 76.8 78.2 80.01 81.11 83.86 84.9 85.6 85.9
29/04/2022 16:25:33 71.5 73.82 76.48 76.3 76.8 78.2 78.12 80.01 83.86 84.9 85.6 85.9
29/04/2022 16:25:34 68 72.23 76.48 76.3 76.8 78.2 77.01 78.73 83.86 84.9 85.6 85.9
29/04/2022 16:25:35 68.09 70.26 76.48 76.2 76.8 78.2 76.89 77.91 83.86 84.9 85.6 85.9
29/04/2022 16:25:36 66.83 69.1 76.48 76.2 76.7 78.2 75.95 77.2 83.86 84.8 85.6 85.9
29/04/2022 16:25:37 71.7 71.22 76.48 76.2 76.7 78.2 78.95 78.38 83.86 84.8 85.6 85.9
29/04/2022 16:25:38 67.2 71.11 76.48 76.2 76.7 78.2 78.15 78.4 83.86 84.8 85.6 85.9
29/04/2022 16:25:39 67.9 69.64 76.18 76.2 76.7 78.2 78.08 78.68 83.86 84.8 85.6 85.9
29/04/2022 16:25:40 76.28 75.16 76.18 76.2 76.7 78.2 83.58 82.76 83.86 84.8 85.6 85.9
29/04/2022 16:25:41 78.54 77.5 77.5 76.2 76.7 78.2 87.01 86.27 86.27 84.8 85.6 85.9
29/04/2022 16:25:42 76.39 77.75 77.75 76.2 76.7 78.2 85.04 85.39 86.27 84.8 85.6 85.9
29/04/2022 16:25:43 76.83 77.02 77.75 76.2 76.7 78.2 84.41 85.18 86.27 84.8 85.6 85.9
29/04/2022 16:25:44 75.77 76.84 77.75 76.2 76.7 78.2 85 85.31 86.27 84.8 85.6 85.9
29/04/2022 16:25:45 75.47 76.59 77.75 76.2 76.7 78.2 81.01 84.68 86.27 84.7 85.6 85.9
29/04/2022 16:25:46 67.89 75.57 77.75 76.1 76.7 78.2 77.32 82.75 86.27 84.7 85.6 85.9
29/04/2022 16:25:47 70.18 72.26 77.75 76.1 76.7 78.2 80.11 80.45 86.27 84.7 85.6 85.9
29/04/2022 16:25:48 71.16 72.08 77.75 76.1 76.7 78.2 79.95 81.03 86.27 84.6 85.5 85.9
29/04/2022 16:25:49 69.79 72.16 77.75 76.1 76.7 78.2 79.86 80.13 86.27 84.6 85.5 85.9
29/04/2022 16:25:50 69.32 70.77 77.75 76.1 76.7 78.2 79.54 80.04 86.27 84.6 85.5 85.9
29/04/2022 16:25:51 72.86 72.85 77.75 76 76.7 78.2 78.8 79.69 86.27 84.6 85.5 85.9
29/04/2022 16:25:52 70.16 72.15 77.75 76 76.7 78.2 77.85 79.06 86.27 84.6 85.5 85.9
29/04/2022 16:25:53 72.34 72.72 77.75 76 76.7 78.2 78.65 78.98 86.27 84.5 85.5 85.9
29/04/2022 16:25:54 73.54 73.29 77.75 76 76.7 78.2 79.73 79.53 86.27 84.5 85.5 85.9
29/04/2022 16:25:55 77.32 76.67 77.75 76 76.7 78.2 82.5 81.93 86.27 84.5 85.5 85.9
29/04/2022 16:25:56 73.97 76.85 77.75 76 76.7 78.2 81.37 82.08 86.27 84.5 85.5 85.9
29/04/2022 16:25:57 78.66 77.86 77.86 76 76.7 78.2 83.79 83.15 86.27 84.5 85.5 85.9
29/04/2022 16:25:58 75.35 77.96 77.96 76 76.7 78.2 82.66 83.43 86.27 84.5 85.5 85.9
29/04/2022 16:25:59 73.29 76.1 77.96 76 76.7 78.2 80.96 82.62 86.27 84.4 85.5 85.9
29/04/2022 16:26:00 74.98 75.28 77.96 75.9 76.7 78.2 83.1 82.91 86.27 84.4 85.5 85.9
29/04/2022 16:26:01 70.16 74.61 77.96 75.9 76.7 78.2 80.77 82.53 86.27 84.4 85.5 85.9
29/04/2022 16:26:02 71.57 72.28 77.96 75.9 76.7 78.2 80.25 81.42 86.27 84.3 85.5 85.9
29/04/2022 16:26:03 73.69 73.61 77.96 75.9 76.7 78.2 81.43 81.38 86.27 84.3 85.5 85.9
29/04/2022 16:26:04 78.26 78.16 78.16 75.9 76.7 78.2 82.85 83.09 86.27 84.3 85.5 85.9
29/04/2022 16:26:05 75.62 78.47 78.47 75.9 76.7 78.2 83.08 83.72 86.27 84.3 85.5 85.9
29/04/2022 16:26:06 73.15 76.34 78.47 75.9 76.7 78.2 83.35 83.7 86.27 84.2 85.5 85.9
29/04/2022 16:26:07 71.07 74.88 78.47 75.9 76.7 78.2 82.54 84.42 86.27 84.2 85.5 85.9
29/04/2022 16:26:08 73.47 73.4 78.47 75.9 76.7 78.2 83.2 83.37 86.27 84.2 85.5 85.9
29/04/2022 16:26:09 73.1 73.4 78.47 75.8 76.7 78.2 81.02 82.99 86.27 84.2 85.5 85.9
29/04/2022 16:26:10 77.18 76.89 78.47 75.8 76.7 78.2 82.9 83.18 86.27 84.1 85.5 85.9
29/04/2022 16:26:11 72.28 76.5 78.47 75.8 76.7 78.2 79.02 82.9 85.39 84.1 85.5 85.9
29/04/2022 16:26:12 75.26 75.17 78.47 75.8 76.7 78.2 80.14 80.87 85.31 84.1 85.5 85.9
29/04/2022 16:26:13 76.75 76.6 78.47 75.8 76.7 78.2 80.83 80.95 85.31 84.1 85.5 85.9
29/04/2022 16:26:14 74.94 76.6 78.47 75.8 76.7 78.2 80.61 80.74 84.68 84.1 85.5 85.9
29/04/2022 16:26:15 71.26 75.1 78.47 75.8 76.7 78.2 78.98 80.94 84.42 84 85.5 85.9
29/04/2022 16:26:16 74.14 74.63 78.47 75.8 76.7 78.2 81.97 81.37 84.42 84 85.5 85.9
29/04/2022 16:26:17 76.11 75.91 78.47 75.8 76.7 78.2 80.8 81.28 84.42 84 85.5 85.9
29/04/2022 16:26:18 75.31 75.5 78.47 75.8 76.7 78.2 84.34 83.39 84.42 84 85.5 85.9
29/04/2022 16:26:19 75.75 76.06 78.47 75.8 76.7 78.2 82.27 83.18 84.42 83.9 85.5 85.9
29/04/2022 16:26:20 75.28 75.85 78.47 75.8 76.7 78.2 82.09 82.93 84.42 83.9 85.5 85.9
29/04/2022 16:26:21 74.99 75.92 78.47 75.7 76.7 78.2 80.43 82.31 84.42 83.9 85.5 85.9
29/04/2022 16:26:22 73.67 76.1 78.47 75.7 76.7 78.2 81.14 81.79 84.42 83.8 85.5 85.9
29/04/2022 16:26:23 72.48 73.97 78.47 75.7 76.7 78.2 80.89 81.07 84.42 83.8 85.5 85.9
29/04/2022 16:26:24 72.86 73.62 78.47 75.7 76.7 78.2 81.28 81.51 84.42 83.8 85.5 85.9
29/04/2022 16:26:25 70.44 73.06 78.47 75.7 76.7 78.2 80.09 81.55 84.42 83.7 85.5 85.9
29/04/2022 16:26:26 72.7 72.68 78.47 75.7 76.7 78.2 80.83 80.93 84.42 83.7 85.5 85.8
29/04/2022 16:26:27 73.25 72.9 78.47 75.7 76.7 78.2 83.27 82.65 84.42 83.6 85.4 85.8
29/04/2022 16:26:28 72.6 72.94 78.47 75.7 76.7 78.2 82.61 82.75 84.42 83.6 85.4 85.8
29/04/2022 16:26:29 73.57 73.59 78.47 75.6 76.7 78.2 83.62 83.48 84.42 83.6 85.4 85.8
29/04/2022 16:26:30 72.57 73.67 78.47 75.6 76.6 78.2 82.68 83.3 84.42 83.5 85.4 85.8
29/04/2022 16:26:31 71.77 73.24 78.47 75.6 76.6 78.2 80.95 83.05 84.42 83.5 85.4 85.8
29/04/2022 16:26:32 71.87 72.21 78.47 75.6 76.6 78.2 82.99 82.9 84.42 83.5 85.4 85.8
29/04/2022 16:26:33 73.24 73.01 78.47 75.6 76.6 78.2 83.92 83.89 84.42 83.5 85.4 85.8
29/04/2022 16:26:34 73.44 73.48 78.47 75.6 76.6 78.2 84.88 84.56 84.56 83.4 85.4 85.8
29/04/2022 16:26:35 73.99 74.04 76.89 75.5 76.6 78.2 87.27 86.47 86.47 83.4 85.4 85.8
29/04/2022 16:26:36 75.1 75.25 76.89 75.5 76.6 78.2 86.73 86.67 86.67 83.4 85.4 85.8
29/04/2022 16:26:37 74.38 74.82 76.89 75.5 76.6 78.2 88.58 88 88 83.4 85.4 85.8
29/04/2022 16:26:38 75.33 75.33 76.89 75.5 76.6 78.2 87.47 87.79 88 83.4 85.4 85.8
29/04/2022 16:26:39 73.57 75.01 76.89 75.5 76.6 78.2 87.25 87.92 88 83.4 85.5 85.9
29/04/2022 16:26:40 72.94 74.22 76.6 75.4 76.6 78.2 85.07 87.56 88 83.4 85.5 85.9
29/04/2022 16:26:41 71.98 73.35 76.6 75.4 76.6 78.2 82.94 85.91 88 83.3 85.5 85.9
29/04/2022 16:26:42 72.73 72.91 76.6 75.4 76.6 78.2 81.79 84.29 88 83.3 85.4 85.8
29/04/2022 16:26:43 72.46 72.92 76.6 75.3 76.6 78.2 84.22 83.79 88 83.3 85.4 85.8
29/04/2022 16:26:44 72.69 72.94 76.1 75.3 76.6 78.2 82.23 83.76 88 83.3 85.4 85.8
29/04/2022 16:26:45 72.48 72.89 76.1 75.3 76.6 78.2 82.32 82.76 88 83.2 85.4 85.8
29/04/2022 16:26:46 73.24 73.25 76.1 75.3 76.6 78.2 81.41 82.52 88 83.2 85.4 85.8
29/04/2022 16:26:47 73.52 73.77 76.1 75.3 76.6 78.2 81.87 82.21 88 83.2 85.4 85.8
29/04/2022 16:26:48 73.07 73.4 76.1 75.3 76.6 78.2 82.21 82.31 88 83.2 85.4 85.8
29/04/2022 16:26:49 71.39 73.54 76.1 75.2 76.6 78.2 84 83.84 88 83.2 85.4 85.8
29/04/2022 16:26:50 71.84 72.17 76.1 75.2 76.6 78.2 83.79 83.9 88 83.2 85.4 85.8
29/04/2022 16:26:51 73.11 72.87 76.1 75.2 76.6 78.2 81.12 83.81 88 83.2 85.4 85.8
29/04/2022 16:26:52 72.89 73.17 75.33 75.2 76.6 78.2 83.31 83.01 88 83.2 85.4 85.8
29/04/2022 16:26:53 72.07 72.83 75.33 75.2 76.6 78.2 81.36 83.01 88 83.1 85.4 85.8
29/04/2022 16:26:54 74.02 73.64 75.33 75.2 76.6 78.2 82 82.19 88 83.1 85.4 85.8
29/04/2022 16:26:55 73.56 73.6 75.33 75.2 76.6 78.2 81.42 82.06 88 83.1 85.4 85.8
29/04/2022 16:26:56 73.61 73.96 75.33 75.2 76.6 78.2 82.23 82.46 88 83.1 85.4 85.8
29/04/2022 16:26:57 71.88 73.56 75.33 75.2 76.6 78.2 83.13 82.96 88 83.1 85.4 85.8
29/04/2022 16:26:58 72.02 73.27 75.33 75.1 76.6 78.2 80.49 83.24 88 83.1 85.4 85.8
29/04/2022 16:26:59 71.92 72.08 75.33 75.1 76.6 78.2 82.32 82.26 88 83.1 85.4 85.8
29/04/2022 16:27:00 72.64 72.64 75.33 75.1 76.6 78.2 81.71 82.03 88 83.1 85.4 85.8
29/04/2022 16:27:01 72.49 72.86 75.33 75.1 76.6 78.2 81.92 82.41 88 83.1 85.4 85.8
29/04/2022 16:27:02 73.07 72.95 75.33 75.1 76.5 78.2 81.41 82.14 88 83.1 85.4 85.8
29/04/2022 16:27:03 69.93 72.81 75.33 75.1 76.5 78.2 80.9 81.42 88 83.1 85.4 85.8
29/04/2022 16:27:04 73.77 73.14 75.33 75.1 76.5 78.2 81.4 81.39 88 83.1 85.4 85.8
29/04/2022 16:27:05 73.66 73.7 75.33 75.1 76.5 78.2 83.09 82.48 88 83.1 85.4 85.8
29/04/2022 16:27:06 73.63 73.71 75.33 75.1 76.5 78.2 82.18 82.66 88 83 85.4 85.8
29/04/2022 16:27:07 77.57 76.97 76.97 75.1 76.5 78.2 84.65 84.2 87.92 83 85.3 85.8
29/04/2022 16:27:08 73.09 76.87 76.97 75.1 76.5 78.2 81.63 84.28 87.92 83 85.3 85.8
29/04/2022 16:27:09 75.97 76.18 76.97 75.1 76.5 78.2 82.25 82.8 87.56 83 85.3 85.8
29/04/2022 16:27:10 71.82 75.17 76.97 75.1 76.5 78.2 82.62 82.75 85.91 83 85.3 85.8
29/04/2022 16:27:11 72.44 73.42 76.97 75.1 76.5 78.2 82.29 83.28 84.29 83 85.3 85.8
29/04/2022 16:27:12 71.22 73 76.97 75.1 76.5 78.2 81.4 82.52 84.28 83 85.3 85.8
29/04/2022 16:27:13 72.16 72.18 76.97 75.1 76.5 78.2 81.28 81.83 84.28 83 85.3 85.8
29/04/2022 16:27:14 74.56 73.96 76.97 75.1 76.5 78.2 81.3 81.66 84.28 83 85.3 85.8
29/04/2022 16:27:15 71.87 73.44 76.97 75.1 76.5 78.2 79.55 81.31 84.28 83 85.3 85.8
29/04/2022 16:27:16 73.26 73.39 76.97 75.1 76.5 78.2 81.81 81.51 84.28 82.9 85.3 85.8
29/04/2022 16:27:17 70.29 73.02 76.97 75.1 76.5 78.2 80.99 81.77 84.28 82.9 85.3 85.8
29/04/2022 16:27:18 72.64 72.24 76.97 75.1 76.5 78.2 81.02 81.14 84.28 82.9 85.3 85.8
29/04/2022 16:27:19 70.54 72.21 76.97 75.1 76.5 78.2 80.22 81.04 84.28 82.9 85.3 85.8
29/04/2022 16:27:20 72.52 72.82 76.97 75.1 76.5 78.2 85.17 84.69 84.69 82.9 85.3 85.8
29/04/2022 16:27:21 72.25 72.32 76.97 75.1 76.5 78.2 81.96 83.54 84.69 82.9 85.3 85.8
29/04/2022 16:27:22 70.81 72.45 76.97 75.1 76.5 78.2 81.74 83.26 84.69 82.9 85.3 85.8
29/04/2022 16:27:23 71.25 71.79 76.97 75.1 76.5 78.2 80.58 82.49 84.69 82.9 85.3 85.8
29/04/2022 16:27:24 69.37 71.44 76.97 75.1 76.4 78.2 81.14 81.41 84.69 82.9 85.3 85.8
29/04/2022 16:27:25 74.35 73.51 76.97 75.1 76.4 78.2 80.15 81.07 84.69 82.9 85.3 85.8
29/04/2022 16:27:26 73.44 73.55 76.97 75.1 76.4 78.2 80.5 80.67 84.69 82.9 85.3 85.8
29/04/2022 16:27:27 71.13 73.44 76.97 75.1 76.4 78.2 80.39 80.66 84.69 82.9 85.3 85.8
29/04/2022 16:27:28 71.92 72.48 76.97 75.1 76.4 78.1 81.15 81.28 84.69 82.9 85.3 85.8
29/04/2022 16:27:29 71.44 71.91 76.97 75.1 76.4 78.1 82.96 82.37 84.69 82.9 85.3 85.8
29/04/2022 16:27:30 72.98 72.68 76.97 75.1 76.4 78.1 80.83 82.22 84.69 82.9 85.3 85.8
29/04/2022 16:27:31 71.06 72.72 76.97 75 76.4 78.1 81.99 81.95 84.69 82.9 85.3 85.8
29/04/2022 16:27:32 73.22 72.88 76.97 75 76.4 78.1 82.51 82.74 84.69 82.9 85.3 85.8
29/04/2022 16:27:33 72.62 73.42 76.97 75 76.4 78.1 81.43 82.34 84.69 82.9 85.2 85.8
29/04/2022 16:27:34 72.85 72.84 76.97 75 76.4 78.1 80.76 81.55 84.69 82.8 85.2 85.8
29/04/2022 16:27:35 75.33 74.84 76.97 75 76.4 78.1 82.11 81.9 84.69 82.8 85.2 85.8
29/04/2022 16:27:36 70.94 74.16 76.97 75 76.4 78.1 81.4 81.69 84.69 82.8 85.2 85.8
29/04/2022 16:27:37 74.89 75.02 76.87 75 76.4 78.1 91.35 90.57 90.57 82.9 85.3 85.8
29/04/2022 16:27:38 72.27 74.05 76.18 75 76.4 78.1 83.16 89.2 90.57 82.9 85.2 85.8
29/04/2022 16:27:39 72.65 72.83 75.17 75 76.4 78.1 82.34 86.36 90.57 82.9 85.2 85.8
29/04/2022 16:27:40 72.8 73.11 75.02 75 76.4 78.1 82.72 84.38 90.57 82.9 85.2 85.8
29/04/2022 16:27:41 72.92 73.45 75.02 75 76.4 78.1 83.52 83.83 90.57 82.9 85.2 85.8
29/04/2022 16:27:42 73.59 73.47 75.02 75 76.4 78.1 84.39 84.13 90.57 82.9 85.2 85.8
29/04/2022 16:27:43 74.67 74.22 75.02 75 76.4 78.1 83.43 84.23 90.57 82.9 85.2 85.8
29/04/2022 16:27:44 72.22 74.12 75.02 75 76.4 78.1 83.66 83.97 90.57 82.9 85.2 85.8
29/04/2022 16:27:45 70.41 72.92 75.02 75 76.4 78.1 82.26 83.6 90.57 82.9 85.2 85.8
29/04/2022 16:27:46 72.97 72.71 75.02 75 76.4 78.1 83.01 83.1 90.57 82.9 85.2 85.8
29/04/2022 16:27:47 75.64 74.85 75.02 75 76.4 78.1 84.08 84.07 90.57 82.9 85.2 85.8
29/04/2022 16:27:48 73.82 74.99 75.02 75 76.3 78.1 83.64 84.2 90.57 82.9 85.2 85.8
29/04/2022 16:27:49 74.02 74.42 75.02 74.9 76.3 78.1 82.92 83.54 90.57 82.9 85.2 85.8
29/04/2022 16:27:50 73.77 74.21 75.02 75 76.3 78.1 83.2 83.39 90.57 82.9 85.2 85.8
29/04/2022 16:27:51 74.84 74.79 75.02 74.9 76.3 78.1 83.75 83.75 90.57 82.9 85.2 85.8
29/04/2022 16:27:52 71.96 74.65 75.02 74.9 76.3 78.1 82.53 83.65 90.57 82.9 85.2 85.8
29/04/2022 16:27:53 73.43 73.38 75.02 74.9 76.3 78.1 85.68 84.86 90.57 82.9 85.2 85.8
29/04/2022 16:27:54 72.09 73.39 75.02 74.8 76.3 78.1 83.49 84.82 90.57 82.9 85.2 85.8
29/04/2022 16:27:55 74.04 73.73 75.02 74.8 76.3 78.1 85.22 85.22 90.57 82.9 85.2 85.8
29/04/2022 16:27:56 76.78 76.5 76.5 74.8 76.3 78.1 84.57 85.37 90.57 83 85.2 85.8
29/04/2022 16:27:57 72.33 75.34 76.5 74.8 76.3 78.1 84.18 84.89 90.57 83 85.2 85.8
29/04/2022 16:27:58 73.23 73.8 76.5 74.7 76.3 78.1 84.55 84.66 90.57 83 85.2 85.8
29/04/2022 16:27:59 71.52 73.43 76.5 74.7 76.3 78.1 82.79 84.48 90.57 83 85.2 85.8
29/04/2022 16:28:00 74.29 73.95 76.5 74.7 76.3 78.1 83.64 83.76 90.57 83 85.2 85.8
29/04/2022 16:28:01 73.61 73.82 76.5 74.6 76.3 78.1 83.7 83.91 90.57 83 85.2 85.8
29/04/2022 16:28:02 75.26 75.09 76.5 74.6 76.3 78.1 84.13 83.97 90.57 83 85.2 85.8
29/04/2022 16:28:03 71.06 74.64 76.5 74.6 76.3 78.1 83.69 83.97 90.57 83 85.2 85.8
29/04/2022 16:28:04 72.54 73.15 76.5 74.6 76.3 78.1 82.01 83.98 90.57 83 85.2 85.8
29/04/2022 16:28:05 74.07 73.83 76.5 74.6 76.3 78.1 83.02 83.16 90.57 83 85.2 85.8
29/04/2022 16:28:06 72.22 73.35 76.5 74.6 76.3 78.1 82.77 83.09 90.57 82.9 85.2 85.8
29/04/2022 16:28:07 72.54 73.03 76.5 74.5 76.3 78.1 82.05 82.82 89.2 82.9 85.2 85.8
29/04/2022 16:28:08 73.76 73.43 76.5 74.5 76.3 78.1 82.87 82.79 86.36 82.9 85.2 85.8
29/04/2022 16:28:09 77.05 76.7 76.7 74.5 76.3 78.1 84.66 84.37 85.37 82.9 85.2 85.8
29/04/2022 16:28:10 75.34 76.43 76.7 74.5 76.3 78.1 85 85.04 85.37 83 85.2 85.8
29/04/2022 16:28:11 76.93 77.15 77.15 74.5 76.3 78 88.11 87.86 87.86 83 85.2 85.8
29/04/2022 16:28:12 74.15 77.65 77.65 74.5 76.3 78 85.03 88.13 88.13 83 85.2 85.8
29/04/2022 16:28:13 73.89 75.28 77.65 74.5 76.2 78 86.48 86.66 88.13 83 85.2 85.8
29/04/2022 16:28:14 73.47 74.75 77.65 74.5 76.1 78 85.71 86.71 88.13 83 85.2 85.8
29/04/2022 16:28:15 74.92 74.71 77.65 74.5 76.1 78 88.24 87.56 88.13 83.1 85.2 85.8
29/04/2022 16:28:16 78.39 77.65 77.65 74.5 76.1 78 88.76 88.63 88.63 83.1 85.2 85.8
29/04/2022 16:28:17 76.28 78.04 78.04 74.5 76.1 78 87.27 88.81 88.81 83.1 85.2 85.8
29/04/2022 16:28:18 73.82 76.52 78.04 74.5 76.1 78 84.48 87.63 88.81 83.1 85.2 85.8
29/04/2022 16:28:19 74.49 74.97 78.04 74.5 76.1 78 83.35 85.96 88.81 83.1 85.2 85.8
29/04/2022 16:28:20 73.78 74.98 78.04 74.5 76.1 78 83.2 84.8 88.81 83.1 85.2 85.8
29/04/2022 16:28:21 73.13 74.11 78.04 74.5 76.1 78 83.21 83.58 88.81 83.1 85.2 85.8
29/04/2022 16:28:22 74.58 74.61 78.04 74.5 76.1 78 83.77 83.8 88.81 83.1 85.2 85.8
29/04/2022 16:28:23 74.11 74.68 78.04 74.5 76.1 78 83.78 84.09 88.81 83.1 85.2 85.8
29/04/2022 16:28:24 79.4 79.15 79.15 74.5 76.1 78 85.2 85.29 88.81 83.1 85.2 85.8
29/04/2022 16:28:25 75.16 78.31 79.15 74.5 76.1 78 82.76 84.76 88.81 83.1 85.2 85.8
29/04/2022 16:28:26 76.01 76.86 79.15 74.6 76.1 78 83.11 83.89 88.81 83.2 85.2 85.8
29/04/2022 16:28:27 76.28 77.53 79.15 74.6 76.1 78 82.39 83.75 88.81 83.2 85.2 85.8
29/04/2022 16:28:28 74.4 76.24 79.15 74.6 76.1 78 81.21 82.74 88.81 83.2 85.2 85.8
29/04/2022 16:28:29 74.52 75.42 79.15 74.6 76.1 78 82.19 82.12 88.81 83.2 85.2 85.7
29/04/2022 16:28:30 76.08 76 79.15 74.6 76.1 78 82.66 82.68 88.81 83.2 85.2 85.7
29/04/2022 16:28:31 72.17 76.31 79.15 74.5 76.1 78 80.01 82.74 88.81 83.1 85.2 85.7
29/04/2022 16:28:32 70.33 73.55 79.15 74.5 76.1 78 77.83 80.97 88.81 83.1 85.2 85.7
29/04/2022 16:28:33 70.51 71.81 79.15 74.5 76.1 78 78.95 79.41 88.81 83 85.2 85.7
29/04/2022 16:28:34 70.44 71.58 79.15 74.5 76.1 78 76.34 79.02 88.81 83 85.2 85.7
29/04/2022 16:28:35 65.24 71.54 79.15 74.5 76.1 78 74.88 77.78 88.81 82.9 85.2 85.7
29/04/2022 16:28:36 68.35 68.8 79.15 74.5 76.1 78 76.62 76.64 88.81 82.9 85.2 85.7
29/04/2022 16:28:37 66.79 69.55 79.15 74.4 76.1 78 75.12 76.88 88.81 82.8 85.2 85.7
29/04/2022 16:28:38 62.68 67.06 79.15 74.4 76.1 78 76.06 76.09 88.81 82.8 85.2 85.7
29/04/2022 16:28:39 67.52 67.23 79.15 74.4 76.1 78 75.77 76.34 88.81 82.8 85.1 85.7
29/04/2022 16:28:40 62.06 66.15 79.15 74.4 76.1 78 74.38 75.62 88.81 82.8 85.1 85.7
29/04/2022 16:28:41 80.75 80.23 80.23 74.4 76.1 78 83.89 83.42 88.81 82.8 85.1 85.7
29/04/2022 16:28:42 66.67 80.09 80.23 74.4 76.1 78 75.85 83.3 88.81 82.8 85.1 85.7
29/04/2022 16:28:43 65.66 76.16 80.23 74.4 76.1 78 75.52 80.19 88.81 82.8 85.1 85.7
29/04/2022 16:28:44 71.27 72.74 80.23 74.4 76.1 78 76.53 77.94 88.81 82.8 85.1 85.7
29/04/2022 16:28:45 73.73 73.83 80.23 74.4 76.1 78 77.78 78 88.81 82.8 85.1 85.7
29/04/2022 16:28:46 70.87 74.44 80.23 74.4 76.1 78 75.38 78.12 88.81 82.8 85.1 85.7
29/04/2022 16:28:47 71.28 71.87 80.23 74.4 76.1 78 78.03 77.66 87.63 82.8 85.1 85.7
29/04/2022 16:28:48 73.7 73.29 80.23 74.4 76.1 78 80.56 79.9 85.96 82.8 85.1 85.7
29/04/2022 16:28:49 71.84 73.34 80.23 74.4 76.1 78 81.78 81.39 85.29 82.8 85.1 85.7
29/04/2022 16:28:50 77.63 77.13 80.23 74.4 76.1 78 83.67 82.91 85.29 82.8 85.2 85.7
29/04/2022 16:28:51 80.01 79.65 80.23 74.4 76.1 78 84.57 84.19 85.29 82.8 85.2 85.7
29/04/2022 16:28:52 74.37 79.11 80.23 74.4 76.1 78 83.63 84.1 85.29 82.8 85.2 85.7
29/04/2022 16:28:53 77.92 77.86 80.23 74.5 76.1 78 83.89 84.08 85.29 82.8 85.2 85.7
29/04/2022 16:28:54 76.24 78.52 80.23 74.5 76.1 78 83.55 84.47 84.76 82.8 85.2 85.7
29/04/2022 16:28:55 77.27 77.82 80.23 74.5 76.1 78 85.22 84.82 84.82 82.8 85.2 85.7
29/04/2022 16:28:56 82.89 82.93 82.93 74.6 76.1 78 87.42 87.29 87.29 82.9 85.2 85.7
29/04/2022 16:28:57 77.28 81.41 82.93 74.6 76.1 78 84.22 86.52 87.29 82.9 85.2 85.7
29/04/2022 16:28:58 82.9 82.43 82.93 74.7 76.2 78 86.99 86.8 87.29 82.9 85.2 85.7
29/04/2022 16:28:59 69.67 81.91 82.93 74.7 76.2 78 80.78 86.28 87.29 82.9 85.2 85.7
29/04/2022 16:29:00 79.24 80.21 82.93 74.7 76.2 78 84.5 84.6 87.29 82.9 85.2 85.7
29/04/2022 16:29:01 73.08 78.64 82.93 74.7 76.2 78 80.85 84.16 87.29 82.9 85.2 85.7
29/04/2022 16:29:02 70.93 76.04 82.93 74.7 76.2 78 81.39 82.36 87.29 82.9 85.2 85.7
29/04/2022 16:29:03 70.36 73.64 82.93 74.7 76.2 78 83.2 82.93 87.29 82.9 85.2 85.7
29/04/2022 16:29:04 68.47 71.49 82.93 74.7 76.2 78 82.51 82.68 87.29 82.9 85.2 85.7
29/04/2022 16:29:05 85.06 84.34 84.34 74.9 76.2 78 87.65 86.96 87.29 82.9 85.2 85.7
29/04/2022 16:29:06 74.25 84.34 84.34 74.9 76.2 78 83.71 86.95 87.29 82.9 85.2 85.7
29/04/2022 16:29:07 81.79 82.8 84.34 74.9 76.2 78 86.55 87.11 87.29 83 85.2 85.7
29/04/2022 16:29:08 71.95 80.95 84.34 74.9 76.2 78 82.78 85.74 87.29 83 85.2 85.7
29/04/2022 16:29:09 70.2 77.44 84.34 74.9 76.2 78 82.08 84.37 87.29 83 85.2 85.7
29/04/2022 16:29:10 70.36 74.35 84.34 74.9 76.2 78 80.84 82.72 87.29 83 85.2 85.7
29/04/2022 16:29:11 70.32 72.35 84.34 74.9 76.2 78 83.51 82.96 87.29 83 85.2 85.7
29/04/2022 16:29:12 72.72 72.77 84.34 74.9 76.2 78 81.62 82.99 87.29 83 85.2 85.7
29/04/2022 16:29:13 73.29 73.51 84.34 74.9 76.2 78 82.8 83.13 87.29 83 85.2 85.7
29/04/2022 16:29:14 70.95 72.52 84.34 74.9 76.2 78 82.83 82.96 87.29 83 85.2 85.7
29/04/2022 16:29:15 70.59 71.71 84.34 74.9 76.2 78 84.32 84.35 87.29 83 85.2 85.7
29/04/2022 16:29:16 71.7 71.55 84.34 74.9 76.2 78 85.24 84.92 87.29 83 85.2 85.7
29/04/2022 16:29:17 72.17 72.1 84.34 74.9 76.2 78 83.34 85.28 87.29 83 85.2 85.7
29/04/2022 16:29:18 71.88 72.38 84.34 74.9 76.2 78 81.16 83.57 87.29 83 85.2 85.7
29/04/2022 16:29:19 68.56 71.9 84.34 74.9 76.2 78 82.06 82.67 87.29 83 85.2 85.7
29/04/2022 16:29:20 70.56 70.52 84.34 74.9 76.2 78 81.49 81.99 87.29 83 85.2 85.7
29/04/2022 16:29:21 71 71.22 84.34 74.9 76.2 78 82.19 82.33 87.29 82.9 85.2 85.7
29/04/2022 16:29:22 70.24 71 84.34 74.9 76.2 78 80.97 81.93 87.29 82.9 85.2 85.7
29/04/2022 16:29:23 70.48 70.76 84.34 74.9 76.2 78 82.87 82.51 87.29 82.9 85.2 85.7
29/04/2022 16:29:24 70.05 70.77 84.34 74.9 76.2 78 80.87 82.38 87.29 82.9 85.2 85.7
29/04/2022 16:29:25 76.31 75.74 84.34 74.9 76.2 78 83.64 83.22 87.29 82.9 85.2 85.7
29/04/2022 16:29:26 77.73 77.06 84.34 74.9 76.2 78 83.04 83.36 87.11 82.9 85.2 85.7
29/04/2022 16:29:27 76.12 77.65 84.34 74.9 76.2 78 82.37 83.23 87.11 82.9 85.2 85.7
29/04/2022 16:29:28 73.51 76.26 84.34 74.9 76.2 78 79.27 82.71 87.11 82.9 85.2 85.7
29/04/2022 16:29:29 75.66 75.49 84.34 74.9 76.2 78 82.66 82.28 87.11 82.9 85.2 85.7
29/04/2022 16:29:30 73.01 75.35 84.34 74.9 76.2 78 82.66 83.21 87.11 82.9 85.2 85.7
29/04/2022 16:29:31 71.63 73.9 84.34 74.8 76.2 78 82 82.33 87.11 82.9 85.2 85.7
29/04/2022 16:29:32 74.18 74.53 84.34 74.8 76.2 78 83.15 83 87.11 82.9 85.2 85.7
29/04/2022 16:29:33 70.99 73.37 84.34 74.8 76.2 78 84.02 83.7 87.11 82.9 85.2 85.7
29/04/2022 16:29:34 71.58 71.99 84.34 74.4 76.2 78 82.58 83.64 87.11 82.8 85.2 85.7
29/04/2022 16:29:35 71.26 71.79 84.34 74.3 76.2 78 83.8 83.81 87.11 82.8 85.2 85.7
29/04/2022 16:29:36 72.51 72.52 82.8 74.3 76.2 78 86.14 85.46 87.11 82.9 85.2 85.7
29/04/2022 16:29:37 73.95 73.79 80.95 74.3 76.2 78 83.66 85.16 85.74 82.9 85.2 85.7
29/04/2022 16:29:38 72.15 74.06 77.65 74.3 76.2 78 83.17 84.31 85.46 82.9 85.2 85.7
29/04/2022 16:29:39 71.44 72.59 77.65 74.3 76.2 78 83.42 83.86 85.46 82.9 85.2 85.7
29/04/2022 16:29:40 72.51 72.98 77.65 74.3 76.2 78 81.92 83.69 85.46 82.9 85.2 85.7
29/04/2022 16:29:41 72.03 72.3 77.65 74.3 76.2 78 83.88 83.84 85.46 82.9 85.2 85.7
29/04/2022 16:29:42 70.44 72.19 77.65 74.3 76.2 78 82.01 83.84 85.46 82.9 85.2 85.7
29/04/2022 16:29:43 70.59 71.17 77.65 74.2 76.2 78 82.19 82.99 85.46 82.9 85.2 85.7
29/04/2022 16:29:44 71.77 71.74 77.65 74.2 76.2 78 83.64 83.4 85.46 82.9 85.2 85.7
29/04/2022 16:29:45 72.97 73.04 77.65 74.2 76.2 78 81.94 83.46 85.46 82.9 85.2 85.7
29/04/2022 16:29:46 73.03 73.13 77.65 74.1 76.2 78 80.83 82.87 85.46 82.9 85.2 85.7
29/04/2022 16:29:47 70.58 72.94 77.65 74.1 76.2 78 83.71 83.21 85.46 82.9 85.2 85.7
29/04/2022 16:29:48 73.48 73.39 77.65 74.1 76.2 78 80.71 83.28 85.46 82.9 85.2 85.7
29/04/2022 16:29:49 70 72.9 77.65 74.1 76.2 78 83.6 82.97 85.46 82.9 85.2 85.7
29/04/2022 16:29:50 70.63 71.39 77.65 74.1 76.2 78 81.02 83.18 85.46 82.9 85.2 85.7
29/04/2022 16:29:51 71.36 71.49 77.65 74.1 76.2 78 82.74 82.57 85.46 82.9 85.2 85.7
29/04/2022 16:29:52 71.48 71.57 77.65 74.1 76.2 78 83.35 83.29 85.46 82.9 85.2 85.7
29/04/2022 16:29:53 73.21 73.03 77.65 74.1 76.2 78 82.9 83.13 85.46 82.9 85.2 85.7
29/04/2022 16:29:54 73.05 73.42 77.65 74.1 76.2 78 80.84 82.81 85.46 82.9 85.2 85.7
29/04/2022 16:29:55 71.23 72.95 77.65 74.1 76.2 78 83.47 83.11 85.46 82.9 85.2 85.7
29/04/2022 16:29:56 74.67 74.23 77.65 74.1 76.2 78 82.68 83.04 85.46 82.9 85.2 85.7
29/04/2022 16:29:57 71.69 74.23 76.26 74.1 76.2 78 82.67 82.93 85.46 82.9 85.2 85.7
29/04/2022 16:29:58 69.93 72.94 75.49 74.1 76.2 78 81.92 82.97 85.46 82.9 85.2 85.7
29/04/2022 16:29:59 71.44 71.6 75.35 74.1 76.2 78 83.14 82.92 85.46 82.9 85.2 85.7
29/04/2022 16:30:00 70.71 71.59 74.53 74.1 76.2 78 82.87 83.14 85.46 82.9 85.2 85.7
29/04/2022 16:30:01 70.82 71.24 74.53 74.1 76.2 78 83.75 83.49 85.46 82.9 85.2 85.7
29/04/2022 16:30:02 74.71 74.51 74.51 74.1 76.2 78 84.44 84.4 85.46 82.9 85.2 85.7
29/04/2022 16:30:03 73.39 73.55 74.51 74.1 76.2 78 82.32 83.9 85.46 82.9 85.2 85.7
29/04/2022 16:30:04 78.34 77.69 77.69 74.2 76.2 78 83.64 83.95 85.46 82.9 85.2 85.7
29/04/2022 16:30:05 73.02 77.09 77.69 74.2 76.2 78 82.9 83.47 85.46 82.9 85.2 85.7
29/04/2022 16:30:06 74.18 75.16 77.69 74.2 76.2 78 82.81 83.93 85.16 82.9 85.2 85.7
29/04/2022 16:30:07 84.41 83.61 83.61 74.3 76.2 78 87.43 86.78 86.78 83 85.2 85.7
29/04/2022 16:30:08 78.48 83.26 83.61 74.3 76.2 78 84.48 86.65 86.78 83 85.2 85.7
29/04/2022 16:30:09 73.82 80.93 83.61 74.3 76.2 78 83.87 85.37 86.78 83 85.2 85.7
29/04/2022 16:30:10 71.83 77.73 83.61 74.3 76.2 78 83.25 84.51 86.78 83 85.2 85.7
29/04/2022 16:30:11 69.36 75.17 83.61 74.3 76.2 78 81.65 83.87 86.78 83 85.2 85.7
29/04/2022 16:30:12 74.13 74.35 83.61 74.3 76.2 78 88.22 87.77 87.77 83 85.2 85.7
29/04/2022 16:30:13 69.63 73.32 83.61 74.3 76.2 78 80.98 86.73 87.77 83 85.2 85.7
29/04/2022 16:30:14 70.42 71.34 83.61 74.3 76.2 78 83.4 84.15 87.77 83 85.2 85.7
29/04/2022 16:30:15 73.59 72.89 83.61 74.3 76.2 78 82.22 83.53 87.77 83 85.2 85.7
29/04/2022 16:30:16 72.1 72.46 83.61 74.3 76.2 78 82.66 83.3 87.77 83 85.2 85.7
29/04/2022 16:30:17 74.32 74.03 83.61 74.3 76.2 78 81.93 82.66 87.77 83 85.2 85.7
29/04/2022 16:30:18 71.63 73.98 83.61 74.3 76.2 78 82.39 82.62 87.77 83 85.2 85.7
29/04/2022 16:30:19 69.24 72.62 83.61 74.3 76.2 78 81.84 82.44 87.77 83 85.1 85.7
29/04/2022 16:30:20 75.19 74.29 83.61 74.3 76.2 78 84.6 83.94 87.77 83 85.1 85.7
29/04/2022 16:30:21 73.94 74.67 83.61 74.3 76.2 78 83.88 84.19 87.77 83 85.1 85.7
29/04/2022 16:30:22 71.61 73.74 83.61 74.3 76.2 78 81.71 84.18 87.77 83 85.1 85.7
29/04/2022 16:30:23 72 72.59 83.61 74.3 76.2 78 80.6 82.58 87.77 83 85.1 85.7
29/04/2022 16:30:24 74.71 74.1 83.61 74.3 76.2 78 83.63 83.29 87.77 83 85.1 85.7
29/04/2022 16:30:25 73.66 73.95 83.61 74.2 76.2 78 82.02 82.71 87.77 83 85.1 85.7
29/04/2022 16:30:26 71.71 73.57 83.61 74.2 76.2 78 83.14 83.24 87.77 83 85.1 85.7
29/04/2022 16:30:27 73.02 73.15 83.61 74.3 76.2 78 80.71 82.73 87.77 83 85.1 85.7
29/04/2022 16:30:28 70.96 72.87 83.61 74.3 76.2 78 81.12 81.84 87.77 83 85.1 85.7
29/04/2022 16:30:29 71.12 72 83.61 74.2 76.2 77.9 81.74 81.94 87.77 83 85.1 85.7
29/04/2022 16:30:30 71.89 72.15 83.61 74.2 76.2 77.9 84.8 84.31 87.77 83 85.1 85.7
29/04/2022 16:30:31 72.25 72.68 83.61 74.2 76.2 77.9 82.46 83.6 87.77 83 85.1 85.7
29/04/2022 16:30:32 70.03 71.97 83.61 74.2 76.2 77.9 82.13 82.95 87.77 83 85.1 85.7
29/04/2022 16:30:33 71.7 71.5 83.61 74.2 76.2 77.9 82.87 82.94 87.77 83.1 85.1 85.7
29/04/2022 16:30:34 71.76 71.85 83.61 74.2 76.2 77.9 82.43 82.84 87.77 83.1 85.1 85.7
29/04/2022 16:30:35 71.67 72.12 83.61 74.2 76.2 77.9 80.93 82.83 87.77 83.1 85.1 85.7
29/04/2022 16:30:36 75.9 75.19 83.61 74.2 76.2 77.9 84.37 83.95 87.77 83.1 85.1 85.7
29/04/2022 16:30:37 75.62 76.18 83.26 74.3 76.2 77.9 82.9 84.23 87.77 83.1 85.1 85.7
29/04/2022 16:30:38 71.09 75.06 80.93 74.3 76.2 77.9 82.21 83.19 87.77 83.1 85.1 85.7
29/04/2022 16:30:39 73.29 73.93 77.73 74.3 76.2 77.9 81.48 82.76 87.77 83.1 85.1 85.7
29/04/2022 16:30:40 70.93 73.11 76.18 74.3 76.2 77.9 83.11 83.09 87.77 83.1 85.1 85.7
29/04/2022 16:30:41 70.57 71.88 76.18 74.2 76.2 77.9 81.08 83.06 87.77 83.1 85.1 85.7
29/04/2022 16:30:42 71.34 71.48 76.18 74.2 76.2 77.9 82.9 82.86 86.73 83.1 85.1 85.7
29/04/2022 16:30:43 71.79 71.98 76.18 74.2 76.2 77.9 83.4 83.69 84.31 83.1 85.1 85.7
29/04/2022 16:30:44 78.91 78.07 78.07 74.2 76.2 77.9 84.47 84.33 84.33 83.1 85.1 85.7
29/04/2022 16:30:45 72.08 78.09 78.09 74.2 76.2 77.9 79.96 84.35 84.35 83.1 85.1 85.7
29/04/2022 16:30:46 71.27 75.24 78.09 74.2 76.2 77.9 82.44 82.54 84.35 83.1 85.1 85.7
29/04/2022 16:30:47 76.07 75.83 78.09 74.2 76.2 77.9 85.34 85.32 85.32 83.1 85.1 85.7
29/04/2022 16:30:48 72.8 76.04 78.09 74.2 76.2 77.9 84.44 86.12 86.12 83.1 85.1 85.7
29/04/2022 16:30:49 71.14 73.95 78.09 74.2 76.2 77.9 82.65 84.77 86.12 83.1 85.1 85.7
29/04/2022 16:30:50 71.98 72.61 78.09 74.2 76.2 77.9 83.9 83.91 86.12 83.1 85.1 85.7
29/04/2022 16:30:51 72.44 73.35 78.09 74.2 76.2 77.9 83.15 83.91 86.12 83.1 85.1 85.7
29/04/2022 16:30:52 77.13 76.32 78.09 74.3 76.2 77.9 83.13 83.89 86.12 83.1 85.1 85.7
29/04/2022 16:30:53 78.42 78.07 78.09 74.3 76.2 77.9 84.81 84.85 86.12 83.2 85.1 85.7
29/04/2022 16:30:54 71.05 77.6 78.09 74.3 76.2 77.9 82.71 84.27 86.12 83.2 85.1 85.7
29/04/2022 16:30:55 73.87 74.82 78.09 74.3 76.2 77.9 81.05 83.31 86.12 83.2 85.1 85.7
29/04/2022 16:30:56 74.66 75.24 78.09 74.3 76.2 77.9 83.59 83.4 86.12 83.2 85.1 85.7
29/04/2022 16:30:57 71.14 75.16 78.09 74.2 76.2 77.9 84.71 84.64 86.12 83.2 85.1 85.7
29/04/2022 16:30:58 75.81 75.75 78.09 74.2 76.2 77.9 84.1 84.37 86.12 83.2 85.1 85.7
29/04/2022 16:30:59 70.59 75.55 78.09 74.2 76.2 77.9 82.9 84.23 86.12 83.2 85.1 85.7
29/04/2022 16:31:00 72.89 73.44 78.09 74.2 76.2 77.9 82.91 83.37 86.12 83.2 85.1 85.7
29/04/2022 16:31:01 73.81 74.32 78.09 74.2 76.2 77.9 83.91 83.84 86.12 83.2 85.1 85.7
29/04/2022 16:31:02 72.71 73.37 78.09 74.2 76.2 77.9 85.28 84.79 86.12 83.2 85.1 85.7
29/04/2022 16:31:03 77.8 77.24 78.09 74.2 76.2 77.9 88.22 88.37 88.37 83.2 85.1 85.7
29/04/2022 16:31:04 72.32 76.43 78.09 74.2 76.2 77.9 83.33 86.81 88.37 83.2 85.1 85.7
29/04/2022 16:31:05 70.3 74.19 78.09 74.2 76.2 77.9 81.21 85.01 88.37 83.2 85.1 85.7
29/04/2022 16:31:06 71.15 72.06 78.09 74.2 76.2 77.9 82.57 83.09 88.37 83.2 85.1 85.7
29/04/2022 16:31:07 70.93 71.59 78.09 74.2 76.2 77.9 82.68 83.05 88.37 83.2 85.1 85.7
29/04/2022 16:31:08 71.85 72.22 78.09 74.2 76.2 77.9 81.25 82.63 88.37 83.2 85.1 85.7
29/04/2022 16:31:09 72.25 72.47 78.09 74.2 76.2 77.9 82.84 82.67 88.37 83.2 85.1 85.7
29/04/2022 16:31:10 73.77 73.68 78.09 74.2 76.2 77.9 82.74 82.8 88.37 83.2 85.1 85.7
29/04/2022 16:31:11 72.3 73.25 78.09 74.2 76.2 77.9 82.1 82.97 88.37 83.2 85.1 85.7
29/04/2022 16:31:12 73.1 73.44 78.09 74.2 76.2 77.9 83.17 83.09 88.37 83.2 85.1 85.7
29/04/2022 16:31:13 71.21 72.73 78.09 74.2 76.2 77.9 84.54 84.47 88.37 83.3 85.1 85.7
29/04/2022 16:31:14 71.26 71.78 78.09 74.1 76.2 77.9 82.2 83.72 88.37 83.3 85.2 85.7
29/04/2022 16:31:15 70.49 71.5 78.07 74.1 76.2 77.9 83.1 83.39 88.37 83.3 85.2 85.7
29/04/2022 16:31:16 70.81 71.23 78.07 74.1 76.2 77.9 83.71 83.6 88.37 83.3 85.2 85.7
29/04/2022 16:31:17 70.17 70.92 78.07 74.1 76.2 77.9 83.84 83.87 88.37 83.3 85.2 85.7
29/04/2022 16:31:18 68.73 70.24 78.07 74.1 76.2 77.9 83.32 84.14 88.37 83.3 85.2 85.7
29/04/2022 16:31:19 73.38 72.56 78.07 74.1 76.2 77.9 83.54 83.67 88.37 83.3 85.2 85.7
29/04/2022 16:31:20 71.82 72.71 78.07 74.1 76.2 77.9 81.57 83.4 88.37 83.3 85.2 85.7
29/04/2022 16:31:21 73.12 73.23 78.07 74.1 76.2 77.9 80.17 82.4 88.37 83.3 85.2 85.7
29/04/2022 16:31:22 71.16 73.58 78.07 74.1 76.2 77.9 78.13 81.11 88.37 83.3 85.2 85.7
29/04/2022 16:31:23 69.48 71.81 77.6 74.1 76.2 77.9 77.76 79.45 88.37 83.3 85.2 85.7
29/04/2022 16:31:24 67.4 70.89 77.24 74.1 76.2 77.9 76.32 78.52 88.37 83.3 85.2 85.7
29/04/2022 16:31:25 66.07 69.07 77.24 74.1 76.2 77.9 77.17 77.56 88.37 83.3 85.2 85.7
29/04/2022 16:31:26 65.15 67.39 77.24 74 76.2 77.9 77.43 77.51 88.37 83.3 85.2 85.7
29/04/2022 16:31:27 67.34 67.01 77.24 74 76.1 77.9 78.13 78.14 88.37 83.2 85.1 85.7
29/04/2022 16:31:28 64.66 66.8 77.24 74 76.1 77.9 76.44 77.77 88.37 83.2 85.1 85.7
29/04/2022 16:31:29 61.18 65.47 77.24 74 76.1 77.9 75.38 77.18 88.37 83.2 85.1 85.7
29/04/2022 16:31:30 64.84 64.56 77.24 74 76.1 77.9 76.53 76.44 88.37 83.2 85.1 85.7
29/04/2022 16:31:31 63.72 64.62 77.24 74 76.1 77.9 76.8 76.77 88.37 83.2 85.1 85.7
29/04/2022 16:31:32 62.06 63.75 77.24 74 76.1 77.9 79.1 78.85 88.37 83.2 85.1 85.7
29/04/2022 16:31:33 61.7 62.74 76.43 74 76.1 77.9 76.73 77.87 86.81 83.2 85.1 85.7
29/04/2022 16:31:34 62.31 62.44 74.19 74 76.1 77.9 75.2 77.26 85.01 83.2 85.1 85.6
29/04/2022 16:31:35 61.39 62.16 73.68 74 76.1 77.9 77.07 76.86 84.47 83.1 85.1 85.6
29/04/2022 16:31:36 60.89 61.72 73.68 73.9 76.1 77.9 76.32 76.93 84.47 83.1 85.1 85.6
29/04/2022 16:31:37 61.69 61.58 73.68 73.9 76.1 77.9 78.94 78.66 84.47 83.1 85.1 85.6
29/04/2022 16:31:38 61.78 61.83 73.68 73.9 76.1 77.9 79 79.15 84.47 83 85.1 85.6
29/04/2022 16:31:39 62.15 62.08 73.68 73.9 76.1 77.9 75.88 78.84 84.47 83 85.1 85.6
29/04/2022 16:31:40 62.03 62.09 73.58 73.9 76.1 77.9 75.97 77.23 84.47 83 85.1 85.6
29/04/2022 16:31:41 62.33 62.46 73.58 73.9 76.1 77.9 78.28 78.47 84.47 83 85.1 85.6
29/04/2022 16:31:42 61.53 62.29 73.58 73.9 76.1 77.9 76.27 77.47 84.47 83 85.1 85.6
29/04/2022 16:31:43 61.95 61.99 73.58 73.9 76.1 77.9 77.31 77.43 84.14 82.9 85 85.6
29/04/2022 16:31:44 62.52 62.35 73.58 73.8 76.1 77.9 77.57 77.68 84.14 82.9 85 85.6
29/04/2022 16:31:45 62.16 62.38 73.58 73.8 76.1 77.9 79.81 79.17 84.14 82.9 85 85.6
29/04/2022 16:31:46 63.09 62.88 73.58 73.8 76.1 77.9 79.37 79.54 84.14 82.9 85 85.6
29/04/2022 16:31:47 73.04 72.31 73.58 73.8 76 77.9 80.06 80.14 84.14 82.9 85 85.6
29/04/2022 16:31:48 68.17 72.13 73.58 73.8 76 77.9 81.42 81.12 83.67 82.9 85 85.6
29/04/2022 16:31:49 72.39 72.08 73.58 73.8 76 77.9 81.54 81.52 83.4 82.9 85 85.6
29/04/2022 16:31:50 74.3 73.97 73.97 73.8 76 77.9 82.32 82.12 82.4 82.9 85 85.6
29/04/2022 16:31:51 71.47 74.26 74.26 73.8 76 77.9 80.06 82.07 82.12 82.9 85 85.6
29/04/2022 16:31:52 67.43 71.84 74.26 73.8 76 77.9 80.08 80.78 82.12 82.9 84.9 85.6
29/04/2022 16:31:53 66.69 69.65 74.26 73.8 76 77.9 80.47 80.72 82.12 82.9 84.9 85.6
29/04/2022 16:31:54 66.87 68.06 74.26 73.8 76 77.9 81.25 81.29 82.12 82.9 84.9 85.6
29/04/2022 16:31:55 66.75 67.37 74.26 73.8 76 77.9 79.79 80.9 82.12 82.9 84.9 85.6
29/04/2022 16:31:56 71.38 70.92 74.26 73.8 76 77.9 80.4 80.67 82.12 82.9 84.9 85.6
29/04/2022 16:31:57 67.17 70.15 74.26 73.8 76 77.9 85.29 84.1 84.1 82.9 84.9 85.6
29/04/2022 16:31:58 67.76 68.56 74.26 73.8 76 77.9 82.34 84.01 84.1 82.9 84.9 85.6
29/04/2022 16:31:59 67.77 68.15 74.26 73.8 76 77.9 79.83 83.11 84.1 82.9 84.9 85.6
29/04/2022 16:32:00 67.64 67.98 74.26 73.7 76 77.9 80.1 81.36 84.1 82.9 84.9 85.6
29/04/2022 16:32:01 68.41 68.23 74.26 73.7 76 77.9 82.25 82.25 84.1 82.9 84.9 85.6
29/04/2022 16:32:02 68.42 68.47 74.26 73.7 76 77.9 82.5 82.75 84.1 82.9 84.9 85.6
29/04/2022 16:32:03 68.89 68.9 74.26 73.7 76 77.9 80.09 82.39 84.1 82.9 84.9 85.6
29/04/2022 16:32:04 69.88 69.67 74.26 73.7 75.9 77.9 81.31 81.38 84.1 82.9 84.8 85.6
29/04/2022 16:32:05 68.07 69.38 74.26 73.7 75.9 77.9 83.71 83.04 84.1 82.9 84.8 85.6
29/04/2022 16:32:06 67.48 68.52 74.26 73.7 75.9 77.9 83.26 83.56 84.1 82.9 84.8 85.6
29/04/2022 16:32:07 67.59 67.92 74.26 73.7 75.9 77.9 81.46 83.24 84.1 82.9 84.8 85.6
29/04/2022 16:32:08 67.74 67.97 74.26 73.7 75.9 77.9 81.87 82.3 84.1 82.9 84.8 85.6
29/04/2022 16:32:09 67.24 67.75 74.26 73.6 75.9 77.9 82.44 82.48 84.1 82.9 84.8 85.6
29/04/2022 16:32:10 75.4 74.63 74.63 73.7 75.9 77.9 84.28 83.96 84.1 82.9 84.8 85.6
29/04/2022 16:32:11 77.77 76.84 76.84 73.7 75.9 77.9 87.94 87.08 87.08 82.9 84.8 85.6
29/04/2022 16:32:12 75.32 76.86 76.86 73.7 75.9 77.9 87.94 87.88 87.88 83 84.8 85.6
29/04/2022 16:32:13 70.69 75.92 76.86 73.7 75.9 77.9 87.96 88.13 88.13 83 84.8 85.6
29/04/2022 16:32:14 70.74 73.39 76.86 73.7 75.9 77.9 87.13 88.13 88.13 83 84.8 85.6
29/04/2022 16:32:15 68.67 71.96 76.86 73.7 75.9 77.9 84.06 87.35 88.13 83 84.8 85.6
29/04/2022 16:32:16 67.44 70.18 76.86 73.7 75.9 77.9 82.38 85.39 88.13 83 84.8 85.6
29/04/2022 16:32:17 67.49 68.67 76.86 73.7 75.9 77.9 83.41 84.39 88.13 83 84.8 85.6
29/04/2022 16:32:18 67.87 68.25 76.86 73.7 75.9 77.9 80.52 83.26 88.13 83 84.8 85.6
29/04/2022 16:32:19 66.76 67.91 76.86 73.6 75.9 77.8 80.24 81.58 88.13 83 84.7 85.6
29/04/2022 16:32:20 66.98 67.47 76.86 73.6 75.9 77.8 80.58 81.06 88.13 83 84.7 85.6
29/04/2022 16:32:21 66.75 67.06 76.86 73.6 75.9 77.8 81.18 81.57 88.13 83 84.7 85.6
29/04/2022 16:32:22 66.56 66.94 76.86 73.6 75.8 77.8 79.4 80.81 88.13 83 84.7 85.6
29/04/2022 16:32:23 66.66 66.89 76.86 73.6 75.8 77.8 80.19 80.22 88.13 83 84.7 85.6
29/04/2022 16:32:24 67.09 67.06 76.86 73.6 75.8 77.8 80.7 80.62 88.13 83 84.7 85.6
29/04/2022 16:32:25 67.1 67.16 76.86 73.6 75.8 77.8 80.78 80.97 88.13 83 84.7 85.6
29/04/2022 16:32:26 68.07 67.84 76.86 73.6 75.8 77.8 78.76 80.55 88.13 83 84.7 85.6
29/04/2022 16:32:27 72.23 71.34 76.86 73.6 75.8 77.8 78.57 79.73 88.13 83 84.7 85.6
29/04/2022 16:32:28 68.5 70.4 76.86 73.6 75.8 77.8 80.19 79.78 88.13 83 84.7 85.6
29/04/2022 16:32:29 67.68 69.29 76.86 73.6 75.8 77.8 79.85 80.26 88.13 83 84.7 85.6
29/04/2022 16:32:30 66.6 68.12 76.86 73.6 75.8 77.8 80.06 80.01 88.13 83 84.7 85.6
29/04/2022 16:32:31 66.64 67.38 76.86 73.6 75.8 77.8 79.48 80.07 88.13 83 84.7 85.6
29/04/2022 16:32:32 68.22 67.88 76.86 73.6 75.8 77.8 79.39 79.72 88.13 83 84.7 85.6
29/04/2022 16:32:33 68.4 68.32 76.86 73.6 75.8 77.8 79.86 79.87 88.13 83 84.7 85.6
29/04/2022 16:32:34 67.72 68.19 76.86 73.5 75.8 77.8 79.66 79.88 88.13 83 84.6 85.6
29/04/2022 16:32:35 67.26 68.01 76.86 73.5 75.8 77.8 79.72 79.85 88.13 83 84.6 85.6
29/04/2022 16:32:36 67.39 67.52 76.86 73.5 75.8 77.8 80.7 80.97 88.13 83 84.6 85.6
29/04/2022 16:32:37 67.87 67.86 76.86 73.5 75.7 77.8 79.6 80.1 88.13 82.9 84.6 85.6
29/04/2022 16:32:38 68.47 68.18 76.86 73.5 75.7 77.8 80.22 80.23 88.13 82.9 84.6 85.6
29/04/2022 16:32:39 67.85 68.29 76.86 73.5 75.7 77.8 80.04 80.23 88.13 82.9 84.6 85.6
29/04/2022 16:32:40 67.86 68.07 76.86 73.5 75.7 77.8 80.91 80.74 88.13 82.9 84.6 85.6
29/04/2022 16:32:41 68.6 68.37 76.86 73.5 75.7 77.8 80.73 80.91 88.13 82.9 84.6 85.6
29/04/2022 16:32:42 68.43 68.48 75.92 73.5 75.7 77.8 80.49 80.73 88.13 82.8 84.6 85.6
29/04/2022 16:32:43 67.9 68.39 73.39 73.5 75.7 77.8 80.6 80.97 88.13 82.8 84.5 85.6
29/04/2022 16:32:44 67.77 68.23 71.96 73.4 75.7 77.8 78.22 80.6 87.35 82.8 84.5 85.6
29/04/2022 16:32:45 67.19 67.92 71.34 73.4 75.7 77.8 78.26 79.21 85.39 82.8 84.5 85.6
29/04/2022 16:32:46 67.39 67.47 71.34 73.4 75.7 77.8 79.32 79.15 84.39 82.8 84.5 85.6
29/04/2022 16:32:47 67.51 67.53 71.34 73.4 75.7 77.8 79.1 79.23 83.26 82.8 84.5 85.6
29/04/2022 16:32:48 69.03 68.74 71.34 73.4 75.7 77.8 79.46 79.57 81.58 82.8 84.5 85.6
29/04/2022 16:32:49 68.68 69.05 71.34 73.4 75.7 77.8 79.54 79.76 81.57 82.8 84.5 85.5
29/04/2022 16:32:50 67.61 68.61 71.34 73.4 75.7 77.8 79.33 79.52 81.57 82.8 84.5 85.5
29/04/2022 16:32:51 67.19 68.18 71.34 73.4 75.7 77.7 79.51 80.07 80.97 82.8 84.5 85.5
29/04/2022 16:32:52 68.74 68.41 71.34 73.4 75.6 77.7 81.01 80.69 80.97 82.8 84.5 85.5
29/04/2022 16:32:53 69.19 68.97 71.34 73.3 75.6 77.7 78.27 80.59 80.97 82.7 84.5 85.5
29/04/2022 16:32:54 68.49 69.03 71.34 73.3 75.6 77.7 79.21 79.45 80.97 82.7 84.5 85.5
29/04/2022 16:32:55 68.72 68.91 71.34 73.3 75.6 77.7 77.96 79.32 80.97 82.7 84.4 85.5
29/04/2022 16:32:56 66.52 68.62 71.34 73.3 75.6 77.7 78.96 78.94 80.97 82.7 84.4 85.5
29/04/2022 16:32:57 67.44 67.55 70.4 73.3 75.6 77.7 79.64 79.49 80.97 82.7 84.4 85.5
29/04/2022 16:32:58 68.43 68.16 69.29 73.3 75.6 77.7 79.09 79.79 80.97 82.7 84.4 85.5
29/04/2022 16:32:59 71.72 71.28 71.28 73.3 75.6 77.7 78.41 79.09 80.97 82.6 84.4 85.5
29/04/2022 16:33:00 69.91 71.69 71.69 73.3 75.6 77.7 78.43 79.03 80.97 82.6 84.4 85.5
29/04/2022 16:33:01 66.24 70.2 71.69 73.3 75.6 77.7 77.9 78.54 80.97 82.6 84.4 85.5
29/04/2022 16:33:02 67.97 68.18 71.69 73.2 75.6 77.7 79.9 79.28 80.97 82.6 84.4 85.5
29/04/2022 16:33:03 71.1 70.58 71.69 73.2 75.6 77.7 80.28 80 80.97 82.6 84.4 85.5
29/04/2022 16:33:04 68.47 69.73 71.69 73.2 75.6 77.7 78.44 79.79 80.97 82.6 84.4 85.5
29/04/2022 16:33:05 68.6 69.1 71.69 73.2 75.6 77.7 79.59 79.57 80.97 82.6 84.3 85.5
29/04/2022 16:33:06 67.63 68.83 71.69 73.2 75.6 77.7 78.26 79.68 80.97 82.6 84.3 85.5
29/04/2022 16:33:07 67.2 68.06 71.69 73.2 75.6 77.7 79.24 79.2 80.97 82.6 84.3 85.5
29/04/2022 16:33:08 69 68.6 71.69 73.2 75.6 77.7 80.8 80.31 80.97 82.6 84.3 85.5
29/04/2022 16:33:09 70.19 69.72 71.69 73.2 75.5 77.7 80.94 80.8 80.97 82.5 84.3 85.5
29/04/2022 16:33:10 70.18 70.09 71.69 73.1 75.5 77.7 81.48 81.31 81.31 82.5 84.3 85.5
29/04/2022 16:33:11 73.74 72.71 72.71 73.1 75.5 77.7 83.04 82.57 82.57 82.5 84.3 85.5
29/04/2022 16:33:12 69.45 72.68 72.71 73.1 75.5 77.7 84.19 83.79 83.79 82.5 84.3 85.5
29/04/2022 16:33:13 65.82 70.9 72.71 73.1 75.5 77.7 81.38 83.69 83.79 82.5 84.3 85.5
29/04/2022 16:33:14 64.7 68.43 72.71 73.1 75.5 77.7 79.77 82.25 83.79 82.4 84.3 85.5
29/04/2022 16:33:15 66.69 66.8 72.71 73.1 75.5 77.7 78.81 80.96 83.79 82.4 84.3 85.5
29/04/2022 16:33:16 68.05 67.68 72.71 73 75.5 77.7 78.82 79.79 83.79 82.3 84.3 85.5
29/04/2022 16:33:17 67.41 67.56 72.71 73 75.5 77.7 78.05 79.06 83.79 82.3 84.3 85.5
29/04/2022 16:33:18 67.86 67.75 72.71 73 75.5 77.7 79.69 79.53 83.79 82.3 84.3 85.5
29/04/2022 16:33:19 67.77 67.89 72.71 73 75.5 77.6 78.68 79.21 83.79 82.3 84.3 85.5
29/04/2022 16:33:20 67.68 68 72.71 73 75.5 77.6 79.27 79.51 83.79 82.3 84.2 85.5
29/04/2022 16:33:21 67.97 67.99 72.71 72.9 75.5 77.6 79.54 79.4 83.79 82.2 84.2 85.5
29/04/2022 16:33:22 67.57 67.94 72.71 72.9 75.4 77.6 79.42 79.54 83.79 82.2 84.2 85.5
29/04/2022 16:33:23 67.4 67.64 72.71 72.9 75.4 77.6 80.42 80.17 83.79 82.2 84.2 85.5
29/04/2022 16:33:24 67.03 67.58 72.71 72.9 75.4 77.6 79.93 80.32 83.79 82.2 84.2 85.5
29/04/2022 16:33:25 67.03 67.3 72.71 72.8 75.4 77.6 80.47 80.44 83.79 82.2 84.2 85.5
29/04/2022 16:33:26 67.99 67.81 72.71 72.8 75.4 77.6 79.9 80.39 83.79 82.2 84.2 85.5
29/04/2022 16:33:27 67.7 67.8 72.71 72.8 75.4 77.6 79.51 80.13 83.79 82.2 84.2 85.5
29/04/2022 16:33:28 68.23 68.16 72.71 72.8 75.4 77.6 81.44 81.02 83.79 82.2 84.2 85.5
29/04/2022 16:33:29 68.03 68.09 72.71 72.7 75.4 77.6 80.12 81.08 83.79 82.2 84.2 85.5
29/04/2022 16:33:30 66.69 68.01 72.71 72.7 75.4 77.6 79.39 80.55 83.79 82.2 84.2 85.5
29/04/2022 16:33:31 63.24 67.07 72.71 72.7 75.4 77.6 77.71 79.7 83.79 82.2 84.2 85.5
29/04/2022 16:33:32 66.81 66.32 72.71 72.7 75.4 77.6 76.25 78.45 83.79 82.2 84.2 85.5
29/04/2022 16:33:33 67.47 67.15 72.71 72.7 75.4 77.6 79.21 78.75 83.79 82.2 84.2 85.5
29/04/2022 16:33:34 70.24 69.57 72.71 72.7 75.4 77.6 79.81 79.59 83.79 82.2 84.2 85.5
29/04/2022 16:33:35 75.73 74.46 74.46 72.7 75.4 77.6 83.05 82.12 83.79 82.2 84.2 85.5
29/04/2022 16:33:36 74.12 74.71 74.71 72.7 75.4 77.6 82.57 82.51 83.79 82.2 84.2 85.5
29/04/2022 16:33:37 75.92 75.34 75.34 72.8 75.4 77.6 84.37 83.83 83.83 82.2 84.2 85.5
29/04/2022 16:33:38 74.92 75.84 75.84 72.8 75.4 77.6 83.04 84.23 84.23 82.2 84.1 85.5
29/04/2022 16:33:39 64.38 74.69 75.84 72.8 75.3 77.6 75.66 83 84.23 82.2 84.1 85.5
29/04/2022 16:33:40 74.77 73.92 75.84 72.8 75.3 77.6 80.34 80.37 84.23 82.2 84.1 85.5
29/04/2022 16:33:41 74.06 74.42 75.84 72.7 75.3 77.6 82.84 82.21 84.23 82.2 84.1 85.5
29/04/2022 16:33:42 72.54 73.91 75.84 72.7 75.3 77.6 80.42 82.25 84.23 82.2 84.1 85.5
29/04/2022 16:33:43 72.5 73.31 75.84 72.8 75.3 77.6 80.55 81.02 84.23 82.2 84.1 85.5
29/04/2022 16:33:44 70.9 72.57 75.84 72.8 75.3 77.6 79.7 80.84 84.23 82.2 84.1 85.5
29/04/2022 16:33:45 70.41 71.46 75.84 72.7 75.3 77.6 78.35 80.04 84.23 82.2 84.1 85.5
29/04/2022 16:33:46 76.99 76.56 76.56 72.8 75.3 77.6 82.49 81.98 84.23 82.3 84.1 85.5
29/04/2022 16:33:47 62.64 75.21 76.56 72.8 75.3 77.6 74.47 81.32 84.23 82.3 84.1 85.5
29/04/2022 16:33:48 68.35 71.33 76.56 72.8 75.2 77.6 80.98 80.51 84.23 82.3 84.1 85.5
29/04/2022 16:33:49 68.54 69.95 76.56 72.7 75.2 77.6 80.05 80.57 84.23 82.2 84 85.5
29/04/2022 16:33:50 70.09 69.85 76.56 72.7 75.2 77.6 79.73 80.4 84.23 82.2 84 85.5
29/04/2022 16:33:51 78.92 78.14 78.14 72.7 75.2 77.6 84.52 83.89 84.23 82.2 84 85.5
29/04/2022 16:33:52 74.92 78.61 78.61 72.7 75.2 77.6 85.69 85.09 85.09 82.2 84 85.5
29/04/2022 16:33:53 73.64 76.05 78.61 72.7 75.2 77.6 86.98 86.62 86.62 82.3 84 85.5
29/04/2022 16:33:54 73.53 75.12 78.61 72.6 75.2 77.6 86.91 87.32 87.32 82.3 84 85.5
29/04/2022 16:33:55 74.03 74.12 78.61 72.6 75.2 77.6 87.57 87.35 87.35 82.3 84 85.5
29/04/2022 16:33:56 73.15 74.08 78.61 72.5 75.2 77.6 87.55 87.9 87.9 82.3 84 85.5
29/04/2022 16:33:57 73.04 73.44 78.61 72.5 75.2 77.6 86.13 87.33 87.9 82.3 84 85.5
29/04/2022 16:33:58 74.16 74.07 78.61 72.3 75.2 77.6 86.32 86.79 87.9 82.3 84 85.5
29/04/2022 16:33:59 73.88 74.02 78.61 72.3 75.1 77.6 87.05 87.11 87.9 82.4 84 85.5
29/04/2022 16:34:00 71.73 74.01 78.61 72.3 75.1 77.6 85.23 87.11 87.9 82.4 84 85.5
29/04/2022 16:34:01 72.99 73.14 78.61 72.3 75.1 77.6 86.1 86.27 87.9 82.4 84 85.5
29/04/2022 16:34:02 74.21 74.05 78.61 72.3 75.1 77.6 88.47 87.87 87.9 82.4 84 85.5
29/04/2022 16:34:03 72.84 73.64 78.61 72.3 75.1 77.6 84.71 87.47 87.9 82.4 84 85.5
29/04/2022 16:34:04 74.22 73.91 78.61 72.3 75.1 77.6 88.37 87.75 87.9 82.5 84 85.5
29/04/2022 16:34:05 73.42 73.94 78.61 72 75.1 77.6 88.87 88.45 88.45 82.5 84 85.5
29/04/2022 16:34:06 74.22 74.03 78.61 72 75.1 77.6 89.44 89.08 89.08 82.5 84 85.5
29/04/2022 16:34:07 73.64 73.95 78.61 71.9 75.1 77.6 90.81 90.43 90.43 82.6 84 85.5
29/04/2022 16:34:08 73.67 74.1 78.61 71.9 75 77.6 90.59 90.93 90.93 82.7 84 85.5
29/04/2022 16:34:09 73.88 73.94 78.61 71.9 75 77.6 89.57 90.47 90.93 82.7 84 85.5
29/04/2022 16:34:10 74.67 74.5 78.61 72 75 77.6 90.33 90.52 90.93 82.8 84 85.5
29/04/2022 16:34:11 72.84 74.49 78.61 72 75 77.6 88.33 90.05 90.93 82.8 84 85.5
29/04/2022 16:34:12 73.25 73.46 78.61 72 75 77.6 89.46 89.66 90.93 82.9 84.1 85.5
29/04/2022 16:34:13 73.93 74.09 78.61 72 75 77.6 88.74 89.65 90.93 82.9 84.1 85.5
29/04/2022 16:34:14 73.14 73.63 78.61 72 75 77.6 86.26 88.7 90.93 83 84 85.5
29/04/2022 16:34:15 74.69 74.38 78.61 72 75 77.6 88.38 88.38 90.93 83 84 85.5
29/04/2022 16:34:16 74.44 74.7 78.61 72 75 77.6 87.97 88.34 90.93 83 84 85.5
29/04/2022 16:34:17 74.4 74.4 78.61 72 74.9 77.6 87.28 87.96 90.93 83 84.1 85.5
29/04/2022 16:34:18 73.58 74.39 78.61 72 74.9 77.6 87.17 87.57 90.93 83.1 84.1 85.5
29/04/2022 16:34:19 73.6 74.01 78.61 72 74.9 77.6 85.66 87.23 90.93 83.1 84.1 85.5
29/04/2022 16:34:20 73 73.63 78.61 72.1 74.9 77.6 85.64 86.34 90.93 83.1 84.1 85.5
29/04/2022 16:34:21 74.18 73.9 78.61 72.1 74.9 77.6 86.95 86.75 90.93 83.1 84 85.5
29/04/2022 16:34:22 73.37 74.18 76.05 72.1 74.9 77.6 87.35 87.09 90.93 83.1 84.1 85.5
29/04/2022 16:34:23 72.18 73.3 75.12 72.1 74.9 77.6 85.13 86.97 90.93 83.2 84.1 85.5
29/04/2022 16:34:24 74.27 73.88 74.7 72.1 74.9 77.6 87.7 87.43 90.93 83.2 84.1 85.5
29/04/2022 16:34:25 73.12 73.93 74.7 72.1 74.9 77.6 86.47 87.34 90.93 83.2 84.1 85.5
29/04/2022 16:34:26 73.43 73.55 74.7 72 74.9 77.6 86.49 86.8 90.93 83.2 84.1 85.5
29/04/2022 16:34:27 74.13 74.01 74.7 72 74.9 77.6 87.5 87.36 90.93 83.2 84.1 85.5
29/04/2022 16:34:28 74.15 74.24 74.7 72 74.9 77.6 86.96 87.36 90.93 83.3 84.1 85.5
29/04/2022 16:34:29 72.64 74.21 74.7 72 74.9 77.6 85.82 87.22 90.93 83.3 84.1 85.5
29/04/2022 16:34:30 72.85 73.4 74.7 72 74.9 77.6 86.43 86.73 90.93 83.3 84.1 85.5
29/04/2022 16:34:31 73 73.16 74.7 72 74.9 77.6 85.23 86.4 90.93 83.3 84.1 85.5
29/04/2022 16:34:32 74.47 74.13 74.7 72 74.9 77.6 87.98 87.47 90.93 83.3 84.1 85.5
29/04/2022 16:34:33 73.47 74.07 74.7 72 74.9 77.6 86 87.44 90.93 83.4 84.1 85.5
29/04/2022 16:34:34 71.17 73.71 74.7 72 74.9 77.6 83.31 86.62 90.93 83.4 84.1 85.5
29/04/2022 16:34:35 72.71 72.66 74.7 72 74.9 77.6 85.72 85.43 90.93 83.4 84.1 85.5
29/04/2022 16:34:36 72.43 72.65 74.7 72 74.9 77.6 86.16 86.09 90.93 83.4 84.1 85.5
29/04/2022 16:34:37 69.25 72.7 74.7 72 74.9 77.6 83.93 86.58 90.93 83.4 84.1 85.5
29/04/2022 16:34:38 70.95 71.11 74.7 72 74.9 77.6 84.02 84.43 90.52 83.4 84.1 85.5
29/04/2022 16:34:39 71.84 71.65 74.7 72 74.9 77.6 84.06 84.42 90.52 83.4 84.1 85.5
29/04/2022 16:34:40 72.02 72.04 74.7 72 74.9 77.6 83.81 84.42 90.05 83.4 84.1 85.5
29/04/2022 16:34:41 72.39 72.32 74.7 72 74.9 77.6 83.99 84.14 89.66 83.4 84.1 85.5
29/04/2022 16:34:42 72.74 72.54 74.7 72 74.9 77.6 84.79 84.61 89.65 83.4 84.1 85.5
29/04/2022 16:34:43 71.69 72.51 74.7 72 74.9 77.6 83.69 84.66 88.7 83.4 84.1 85.5
29/04/2022 16:34:44 72.29 72.19 74.7 72 74.9 77.6 84.97 84.73 88.38 83.4 84.1 85.5
29/04/2022 16:34:45 73.13 72.91 74.7 72 74.9 77.6 86.28 85.93 88.34 83.4 84.1 85.5
29/04/2022 16:34:46 73.62 73.45 74.4 72 74.9 77.6 86.69 86.55 87.96 83.4 84.1 85.5
29/04/2022 16:34:47 72.6 73.21 74.39 72 74.9 77.6 84.43 86.18 87.57 83.4 84.1 85.5
29/04/2022 16:34:48 73.04 73.16 74.24 72 74.8 77.6 84.37 85.38 87.47 83.5 84.1 85.5
29/04/2022 16:34:49 73.08 73.16 74.24 72 74.8 77.6 86.07 85.67 87.47 83.5 84.1 85.5
29/04/2022 16:34:50 71.55 72.98 74.24 72 74.9 77.6 84.47 85.63 87.47 83.5 84.1 85.5
29/04/2022 16:34:51 73.07 73.18 74.24 72.1 74.9 77.6 84.24 84.99 87.47 83.5 84.1 85.5
29/04/2022 16:34:52 71.56 72.63 74.24 72.1 74.9 77.6 84.33 84.55 87.47 83.5 84.1 85.5
29/04/2022 16:34:53 72.63 72.45 74.24 72 74.9 77.6 85.79 85.57 87.47 83.5 84.1 85.5
29/04/2022 16:34:54 73.71 73.31 74.24 72.1 74.9 77.6 85.8 85.79 87.47 83.5 84.1 85.5
29/04/2022 16:34:55 72.78 73.27 74.24 72.1 74.9 77.6 86.37 86.22 87.47 83.5 84.1 85.5
29/04/2022 16:34:56 73.37 73.3 74.24 72.1 74.8 77.6 86.35 86.45 87.47 83.5 84.1 85.5
29/04/2022 16:34:57 73.71 73.68 74.24 72.1 74.8 77.6 87.11 87.16 87.47 83.6 84.1 85.5
29/04/2022 16:34:58 73.66 73.76 74.21 72.1 74.8 77.6 87.13 87.26 87.47 83.6 84.1 85.5
29/04/2022 16:34:59 74.54 74.48 74.48 72.1 74.8 77.6 87.94 87.93 87.93 83.6 84.1 85.5
29/04/2022 16:35:00 73.61 74.7 74.7 72.1 74.8 77.6 87.33 88.36 88.36 83.6 84.1 85.5
29/04/2022 16:35:01 72.9 73.84 74.7 72.1 74.8 77.6 85.58 87.38 88.36 83.6 84.1 85.5
29/04/2022 16:35:02 73.03 73.39 74.7 72.1 74.8 77.6 85.57 86.39 88.36 83.6 84.1 85.5
29/04/2022 16:35:03 73.64 73.76 74.7 72.1 74.8 77.6 85.68 86.09 88.36 83.7 84.1 85.5
29/04/2022 16:35:04 75.25 74.66 74.7 72.1 74.8 77.6 87.7 87.1 88.36 83.7 84.1 85.5
29/04/2022 16:35:05 75.25 75.57 75.57 72.1 74.8 77.6 88.84 88.68 88.68 83.7 84.1 85.5
29/04/2022 16:35:06 72.64 74.82 75.57 72.1 74.8 77.6 83.61 88.02 88.68 83.7 84.1 85.5
29/04/2022 16:35:07 74.42 74.38 75.57 71.8 74.8 77.6 87.95 87.36 88.68 83.7 84.1 85.5
29/04/2022 16:35:08 73.14 74.13 75.57 71.8 74.8 77.6 86.48 87.16 88.68 83.7 84.1 85.5
29/04/2022 16:35:09 73.3 73.97 75.57 71.8 74.8 77.5 85.64 86.92 88.68 83.7 84.1 85.5
29/04/2022 16:35:10 75.17 74.67 75.57 71.8 74.8 77.5 87.05 86.75 88.68 83.8 84.1 85.5
29/04/2022 16:35:11 75.42 75.23 75.57 71.8 74.8 77.5 87.97 87.56 88.68 83.8 84.1 85.5
29/04/2022 16:35:12 74.31 75.21 75.57 71.8 74.8 77.5 87.23 88.3 88.68 83.8 84.1 85.5
29/04/2022 16:35:13 72.17 74.48 75.57 71.8 74.8 77.5 84.7 86.98 88.68 83.8 84.1 85.5
29/04/2022 16:35:14 72.79 73.39 75.57 71.8 74.8 77.5 84.92 85.87 88.68 83.8 84.1 85.5
29/04/2022 16:35:15 72.44 72.86 75.57 71.8 74.8 77.5 83.72 85.13 88.68 83.8 84.1 85.5
29/04/2022 16:35:16 73.32 73.26 75.57 71.8 74.8 77.5 86.18 85.86 88.68 83.8 84.1 85.5
29/04/2022 16:35:17 72.2 73.44 75.57 71.8 74.7 77.5 83.58 86.03 88.68 83.8 84.1 85.5
29/04/2022 16:35:18 73.57 73.27 75.57 71.8 74.7 77.5 82.56 84.45 88.68 83.8 84.1 85.5
29/04/2022 16:35:19 73.45 73.43 75.57 71.9 74.7 77.5 85.88 85.29 88.68 83.8 84.1 85.5
29/04/2022 16:35:20 72.61 73.5 75.57 71.8 74.7 77.5 85.21 85.77 88.68 83.8 84.1 85.5
29/04/2022 16:35:21 72.92 73.04 75.57 71.8 74.7 77.5 85.14 85.55 88.68 83.8 84 85.5
29/04/2022 16:35:22 72.75 72.93 75.57 71.8 74.7 77.5 84.16 85 88.68 83.8 84 85.5
29/04/2022 16:35:23 72.75 72.98 75.57 71.8 74.7 77.5 83.9 84.75 88.68 83.9 84 85.5
29/04/2022 16:35:24 71.49 72.75 75.57 71.8 74.7 77.5 82.59 84.09 88.68 83.9 84 85.5
29/04/2022 16:35:25 73.33 73 75.57 71.8 74.7 77.5 83.02 83.26 88.68 83.9 84 85.4
29/04/2022 16:35:26 71.14 72.9 75.57 71.8 74.6 77.5 83.01 83.33 88.68 83.9 84 85.4
29/04/2022 16:35:27 72.78 72.47 75.57 71.8 74.6 77.5 84.2 83.81 88.68 83.9 84 85.4
29/04/2022 16:35:28 74.05 73.78 75.57 71.8 74.6 77.5 86.98 86.16 88.68 83.9 84 85.4
29/04/2022 16:35:29 73.08 73.83 75.57 71.8 74.6 77.5 85.12 86.43 88.68 83.9 84 85.4
29/04/2022 16:35:30 74.25 74.01 75.57 71.9 74.5 77.5 84.14 85.31 88.68 83.9 84 85.4
29/04/2022 16:35:31 73.02 73.98 75.57 71.9 74.5 77.5 86.4 85.97 88.68 83.9 84 85.4
29/04/2022 16:35:32 72.74 73.58 75.57 71.9 74.5 77.5 85.49 85.89 88.68 83.9 84 85.4
29/04/2022 16:35:33 76.25 75.7 75.7 71.9 74.5 77.5 85.87 85.89 88.68 83.9 84 85.4
29/04/2022 16:35:34 73.98 75.45 75.7 71.9 74.5 77.5 87.97 87.58 88.68 84 84 85.4
29/04/2022 16:35:35 74.53 74.75 75.7 71.9 74.5 77.5 89.25 88.75 88.75 84 84 85.4
29/04/2022 16:35:36 73.58 74.67 75.7 71.9 74.5 77.5 88.04 88.73 88.75 84 84 85.5
29/04/2022 16:35:37 73.01 74.04 75.7 71.9 74.5 77.5 87.72 88.32 88.75 84 84 85.5
29/04/2022 16:35:38 72.63 73.44 75.7 71.9 74.5 77.5 88.47 88.64 88.75 84.1 84.1 85.5
29/04/2022 16:35:39 73.31 73.34 75.7 71.9 74.5 77.5 88.12 88.36 88.75 84.1 84.1 85.5
29/04/2022 16:35:40 73.66 73.67 75.7 71.9 74.5 77.5 88.66 88.66 88.75 84.1 84.1 85.5
29/04/2022 16:35:41 74.25 74.35 75.7 71.9 74.5 77.5 89.26 89.57 89.57 84.2 84.1 85.5
29/04/2022 16:35:42 74.04 74.18 75.7 71.9 74.4 77.5 84.84 88.82 89.57 84.2 84.1 85.5
29/04/2022 16:35:43 74.06 74.16 75.7 71.9 74.4 77.5 87.09 87.33 89.57 84.2 84.1 85.5
29/04/2022 16:35:44 73.22 74.14 75.7 71.9 74.4 77.5 85.78 86.91 89.57 84.2 84.1 85.5
29/04/2022 16:35:45 72.78 73.65 75.7 71.9 74.4 77.5 85.07 86.23 89.57 84.2 84 85.5
29/04/2022 16:35:46 72.97 73.23 75.7 71.9 74.4 77.5 84.06 85.47 89.57 84.2 84 85.5
29/04/2022 16:35:47 73.32 73.41 75.7 71.9 74.4 77.5 83.19 84.59 89.57 84.2 84 85.5
29/04/2022 16:35:48 72.97 73.49 75.7 71.9 74.4 77.5 83.6 83.89 89.57 84.2 84 85.5
29/04/2022 16:35:49 72.24 73.14 75.7 71.9 74.4 77.5 83.74 84.06 89.57 84.2 84 85.4
29/04/2022 16:35:50 72.85 72.93 75.7 71.9 74.4 77.5 82.97 83.66 89.57 84.2 84 85.4
29/04/2022 16:35:51 72.81 72.86 75.7 71.9 74.4 77.5 84.09 83.85 89.57 84.2 84 85.4
29/04/2022 16:35:52 74.41 74.05 75.7 71.9 74.4 77.4 84.58 84.37 89.57 84.2 84 85.4
29/04/2022 16:35:53 75.46 75 75.7 71.8 74.4 77.4 84.14 84.41 89.57 84.2 84 85.4
29/04/2022 16:35:54 73.35 74.95 75.7 71.8 74.4 77.4 84.54 84.45 89.57 84.2 84 85.4
29/04/2022 16:35:55 72.69 74.06 75.7 71.8 74.3 77.4 83.68 84.39 89.57 84.2 84 85.4
29/04/2022 16:35:56 72.76 73.21 75.7 71.8 74.3 77.3 84.05 84.22 89.57 84.2 84 85.4
29/04/2022 16:35:57 72.75 73.12 75.7 71.8 74.3 77.3 83.73 84.42 89.57 84.2 84 85.4
29/04/2022 16:35:58 73.27 73.31 75.7 71.8 74.3 77.3 82.51 83.68 89.57 84.2 84 85.4
29/04/2022 16:35:59 73.55 73.63 75.7 71.8 74.3 77.3 82.33 83.01 89.57 84.2 84 85.4
29/04/2022 16:36:00 72.85 73.74 75.7 71.8 74.3 77.3 83.43 83.33 89.57 84.2 84 85.4
29/04/2022 16:36:01 72.51 73.07 75.7 71.8 74.3 77.3 83.26 83.41 89.57 84.2 84 85.4
29/04/2022 16:36:02 72.62 72.8 75.7 71.8 74.3 77.3 82.68 83.37 89.57 84.2 83.9 85.4
29/04/2022 16:36:03 72.35 72.64 75.45 71.8 74.3 77.3 83.26 83.31 89.57 84.2 83.9 85.4
29/04/2022 16:36:04 72.25 72.68 75 71.8 74.3 77.3 83.45 83.69 89.57 84.2 83.9 85.4
29/04/2022 16:36:05 72.1 72.46 75 71.8 74.3 77.3 83.56 83.56 89.57 84.2 83.9 85.4
29/04/2022 16:36:06 73.07 72.99 75 71.8 74.3 77.3 82.93 83.54 89.57 84.2 83.9 85.4
29/04/2022 16:36:07 74.38 74.03 75 71.8 74.3 77.3 84.05 83.86 89.57 84.2 83.9 85.4
29/04/2022 16:36:08 73.49 74.46 75 71.8 74.3 77.3 84.43 84.34 89.57 84.2 83.9 85.4
29/04/2022 16:36:09 73.22 73.56 75 71.8 74.3 77.3 85.15 85 89.57 84.2 83.9 85.4
29/04/2022 16:36:10 74.56 74.34 75 71.8 74.2 77.3 84.39 84.71 89.57 84.2 83.9 85.4
29/04/2022 16:36:11 74.01 74.32 75 71.8 74.2 77.3 85.11 84.92 88.82 84.2 83.9 85.4
29/04/2022 16:36:12 73.21 74.2 75 71.8 74.2 77.3 86.29 86.33 87.33 84.2 83.9 85.4
29/04/2022 16:36:13 71.41 73.45 75 71.8 74.2 77.3 83.44 85.55 86.91 84.2 83.9 85.4
29/04/2022 16:36:14 71.89 72.43 75 71.8 74.2 77.3 83.88 84.42 86.33 84.2 83.9 85.4
29/04/2022 16:36:15 70.97 71.99 75 71.8 74.2 77.3 83.77 84.08 86.33 84.2 83.9 85.4
29/04/2022 16:36:16 71.08 71.56 75 71.8 74.2 77.3 82.08 84.04 86.33 84.2 83.9 85.4
29/04/2022 16:36:17 73.03 72.37 75 71.8 74.2 77.3 82.82 83.07 86.33 84.2 83.8 85.4
29/04/2022 16:36:18 72.99 72.86 75 71.8 74.2 77.3 84.5 84.12 86.33 84.2 83.8 85.4
29/04/2022 16:36:19 72.81 73.14 75 71.8 74.2 77.3 86.04 85.62 86.33 84.2 83.8 85.4
29/04/2022 16:36:20 71.25 72.7 75 71.8 74.2 77.3 82.47 85.26 86.33 84.2 83.8 85.4
29/04/2022 16:36:21 72.99 72.64 75 71.8 74.2 77.3 83.73 84.09 86.33 84.2 83.8 85.4
29/04/2022 16:36:22 74.12 73.8 75 71.9 74.2 77.3 84.86 84.52 86.33 84.3 83.8 85.4
29/04/2022 16:36:23 72.57 73.7 74.95 71.9 74.2 77.3 84 84.71 86.33 84.3 83.8 85.4
29/04/2022 16:36:24 73.35 73.38 74.46 71.9 74.2 77.3 83.31 84.08 86.33 84.3 83.8 85.4
29/04/2022 16:36:25 72.87 73.51 74.46 71.9 74.1 77.3 83.56 83.83 86.33 84.3 83.8 85.4
29/04/2022 16:36:26 72.82 73.23 74.46 71.9 74.1 77.2 84.71 84.42 86.33 84.3 83.8 85.4
29/04/2022 16:36:27 72.96 73.12 74.46 71.9 74.1 77.2 85.97 85.45 86.33 84.3 83.8 85.4
29/04/2022 16:36:28 73.55 73.5 74.46 71.9 74.1 77.2 84.62 85.61 86.33 84.3 83.7 85.4
29/04/2022 16:36:29 73.18 73.33 74.46 72 74.1 77.2 84.69 84.91 86.33 84.3 83.7 85.4
29/04/2022 16:36:30 76.37 75.52 75.52 72 74.1 77.2 84.78 84.91 86.33 84.4 83.7 85.4
29/04/2022 16:36:31 75.38 75.91 75.91 72 74.1 77.2 83.67 84.84 86.33 84.4 83.7 85.4
29/04/2022 16:36:32 71.92 75.39 75.91 72 74.1 77.2 82.89 84.09 86.33 84.4 83.7 85.4
29/04/2022 16:36:33 74.95 74.49 75.91 72.1 74.1 77.2 83.8 83.78 86.33 84.4 83.7 85.4
29/04/2022 16:36:34 78.23 77.77 77.77 72.1 74.1 77.2 84.52 84.43 86.33 84.4 83.7 85.4
29/04/2022 16:36:35 75.21 76.84 77.77 72.1 74.1 77.2 84.6 84.58 86.33 84.4 83.7 85.4
29/04/2022 16:36:36 74.38 75.8 77.77 72.2 74.1 77.2 83.93 84.51 86.33 84.4 83.7 85.4
29/04/2022 16:36:37 72.32 74.89 77.77 72.2 74.1 77.2 81.99 84.04 86.33 84.4 83.7 85.4
29/04/2022 16:36:38 75.16 75.1 77.77 72.2 74.1 77.2 82.89 83.07 86.33 84.4 83.7 85.4
29/04/2022 16:36:39 76.44 76.15 77.77 72.2 74.1 77.2 83.27 83.28 86.33 84.4 83.7 85.4
29/04/2022 16:36:40 74.23 75.99 77.77 72.3 74 77.2 85.91 85.16 86.33 84.5 83.6 85.4
29/04/2022 16:36:41 74.45 74.82 77.77 72.3 74 77.2 83.91 85.21 86.33 84.5 83.6 85.4
29/04/2022 16:36:42 74.73 74.85 77.77 72.3 74 77.2 83.78 84.6 85.62 84.5 83.6 85.4
29/04/2022 16:36:43 75.35 75.32 77.77 72.3 74 77.2 83.19 84 85.62 84.5 83.6 85.4
29/04/2022 16:36:44 73.48 75.09 77.77 72.4 74 77.2 84.81 84.58 85.62 84.5 83.6 85.4
29/04/2022 16:36:45 72.48 74.08 77.77 72.4 74 77.2 83.22 84.46 85.62 84.5 83.6 85.4
29/04/2022 16:36:46 72.78 73.2 77.77 72.4 74 77.2 84.36 84.12 85.62 84.5 83.6 85.4
29/04/2022 16:36:47 74.76 74.43 77.77 72.4 74 77.2 85.33 84.99 85.62 84.5 83.6 85.4
29/04/2022 16:36:48 75.77 75.38 77.77 72.4 74 77.2 85.24 85.2 85.62 84.5 83.6 85.4
29/04/2022 16:36:49 76.15 76.05 77.77 72.4 74 77.2 85.4 85.48 85.61 84.5 83.6 85.4
29/04/2022 16:36:50 74.2 75.74 77.77 72.4 74 77.2 85.34 85.71 85.71 84.6 83.6 85.4
29/04/2022 16:36:51 73.35 74.92 77.77 72.4 74 77.2 84.32 85.33 85.71 84.6 83.6 85.4
29/04/2022 16:36:52 73.66 74.1 77.77 72.5 74 77.2 83.94 84.76 85.71 84.6 83.6 85.4
29/04/2022 16:36:53 72.87 73.79 77.77 72.5 74 77.2 83.53 84.26 85.71 84.6 83.6 85.4
29/04/2022 16:36:54 73.62 73.54 77.77 72.5 74 77.2 82.09 83.7 85.71 84.6 83.6 85.4
29/04/2022 16:36:55 75.51 75.37 77.77 72.5 74 77.2 91.63 91.4 91.4 84.6 83.6 85.4
29/04/2022 16:36:56 74.18 75.72 77.77 72.5 74 77.2 89.25 92.51 92.51 84.7 83.6 85.4
29/04/2022 16:36:57 73.77 74.44 77.77 72.5 74 77.2 82.4 89.53 92.51 84.7 83.6 85.4
29/04/2022 16:36:58 72.39 74.15 77.77 72.5 73.9 77.2 82.77 86.45 92.51 84.7 83.6 85.4
29/04/2022 16:36:59 72.39 73.16 77.77 72.6 73.9 77.2 82.94 84.5 92.51 84.7 83.6 85.4
29/04/2022 16:37:00 72.32 72.73 77.77 72.6 73.9 77.2 82.94 83.63 92.51 84.7 83.6 85.4
29/04/2022 16:37:01 74.12 73.88 77.77 72.6 73.9 77.2 83.24 83.35 92.51 84.7 83.6 85.4
29/04/2022 16:37:02 72.87 73.65 77.77 72.6 73.9 77.2 82.5 83.33 92.51 84.7 83.6 85.4
29/04/2022 16:37:03 73.34 73.77 77.77 72.6 73.9 77.2 82.81 82.98 92.51 84.7 83.6 85.4
29/04/2022 16:37:04 73.42 73.52 76.84 72.6 73.9 77.2 82.48 82.83 92.51 84.7 83.6 85.4
29/04/2022 16:37:05 74.69 74.53 76.15 72.6 73.9 77.2 83.55 83.45 92.51 84.7 83.6 85.4
29/04/2022 16:37:06 75.53 75.28 76.15 72.7 73.9 77.2 83.13 83.79 92.51 84.7 83.6 85.4
29/04/2022 16:37:07 73.19 75.45 76.15 72.7 73.9 77.2 83.23 83.23 92.51 84.7 83.6 85.4
29/04/2022 16:37:08 72.02 73.94 76.15 72.7 73.9 77.2 82.92 83.43 92.51 84.7 83.6 85.4
29/04/2022 16:37:09 72.31 72.81 76.05 72.7 73.9 77.2 82.91 83.19 92.51 84.7 83.6 85.4
29/04/2022 16:37:10 72.84 72.9 76.05 72.7 73.9 77.2 82.08 82.9 92.51 84.7 83.6 85.4
29/04/2022 16:37:11 74.74 74.28 76.05 72.6 73.9 77.2 83.54 83.2 92.51 84.7 83.6 85.4
29/04/2022 16:37:12 73.87 74.1 76.05 72.6 73.9 77.2 84.49 84.16 92.51 84.7 83.6 85.4
29/04/2022 16:37:13 72.34 73.78 76.05 72.6 73.9 77.2 83.63 84.09 92.51 84.6 83.6 85.4
29/04/2022 16:37:14 73.06 73.1 76.05 72.7 73.9 77.2 84.18 84.14 92.51 84.6 83.6 85.4
29/04/2022 16:37:15 73.84 73.78 76.05 72.7 73.9 77.2 83.47 84.11 92.51 84.6 83.6 85.4
29/04/2022 16:37:16 74.06 74.05 76.05 72.7 73.9 77.2 84.13 84.09 92.51 84.6 83.6 85.4
29/04/2022 16:37:17 73.15 73.87 76.05 72.7 73.9 77.2 84.4 84.54 92.51 84.6 83.6 85.4
29/04/2022 16:37:18 74 73.94 76.05 72.7 73.9 77.2 82.14 84.08 92.51 84.6 83.6 85.4
29/04/2022 16:37:19 74.6 74.46 75.74 72.7 73.9 77.2 84.07 83.99 92.51 84.6 83.6 85.4
29/04/2022 16:37:20 73.29 74.34 75.72 72.7 73.9 77.2 83.8 84.1 92.51 84.6 83.6 85.4
29/04/2022 16:37:21 75 74.67 75.72 72.8 73.9 77.2 82.96 83.69 92.51 84.7 83.6 85.4
29/04/2022 16:37:22 74.71 75 75.72 72.8 73.9 77.2 83.29 83.57 92.51 84.7 83.6 85.4
29/04/2022 16:37:23 75.04 75.31 75.72 72.8 74 77.2 83.03 83.39 92.51 84.7 83.6 85.4
29/04/2022 16:37:24 78.36 77.43 77.43 72.8 74 77.2 84.19 83.87 92.51 84.7 83.6 85.4
29/04/2022 16:37:25 78.82 78.49 78.49 72.9 74 77.2 83.81 83.96 92.51 84.7 83.6 85.4
29/04/2022 16:37:26 74.63 78.33 78.49 72.9 74 77.2 83.1 83.73 89.53 84.7 83.6 85.4
29/04/2022 16:37:27 73.55 76.32 78.49 72.9 74 77.2 82.56 83.31 86.45 84.7 83.6 85.4
29/04/2022 16:37:28 74.25 74.76 78.49 72.9 74 77.2 84.96 84.33 84.54 84.7 83.6 85.4
29/04/2022 16:37:29 73.78 74.48 78.49 72.9 74 77.2 83.96 84.65 84.65 84.7 83.6 85.4
29/04/2022 16:37:30 74.13 74.31 78.49 73 74 77.2 82.55 83.94 84.65 84.7 83.6 85.4
29/04/2022 16:37:31 75.27 75.02 78.49 73 74 77.2 81.01 83.01 84.65 84.7 83.6 85.4
29/04/2022 16:37:32 74.66 75.27 78.49 73 74 77.2 80.85 81.87 84.65 84.7 83.6 85.4
29/04/2022 16:37:33 75.44 76 78.49 73 74 77.2 80.24 81.59 84.65 84.7 83.6 85.4
29/04/2022 16:37:34 74.3 75.21 78.49 73 74 77.2 79.08 80.43 84.65 84.7 83.6 85.4
29/04/2022 16:37:35 75.04 75.08 78.49 73.1 74 77.2 79.49 79.71 84.65 84.7 83.6 85.4
29/04/2022 16:37:36 75.34 75.41 78.49 73.1 74 77.2 83.6 82.9 84.65 84.7 83.6 85.4
29/04/2022 16:37:37 76.04 76.31 78.49 73.1 74 77.2 84.55 84.24 84.65 84.7 83.6 85.4
29/04/2022 16:37:38 74.34 75.82 78.49 73.1 74 77.2 84.74 84.64 84.65 84.7 83.6 85.4
29/04/2022 16:37:39 75.48 75.42 78.49 73.1 74 77.2 86.93 86.09 86.09 84.8 83.6 85.4
29/04/2022 16:37:40 74.55 75.45 78.49 73.2 74 77.1 84.33 86.06 86.09 84.8 83.6 85.4
29/04/2022 16:37:41 73.91 74.98 78.49 73.2 74 77.1 83.82 85 86.09 84.8 83.6 85.4
29/04/2022 16:37:42 74.2 74.46 78.49 73.2 74 77.1 88.48 87.57 87.57 84.8 83.6 85.4
29/04/2022 16:37:43 75.11 75 78.49 73.2 74 77.1 88.24 88.11 88.11 84.8 83.6 85.4
29/04/2022 16:37:44 73.81 74.89 78.49 73.2 74 77.1 85.92 88.01 88.11 84.8 83.6 85.4
29/04/2022 16:37:45 73.12 74.11 78.49 73.2 74 77.1 86.15 87.14 88.11 84.9 83.6 85.4
29/04/2022 16:37:46 73.2 73.56 78.49 73.2 74 77.1 85.54 86.22 88.11 84.9 83.6 85.4
29/04/2022 16:37:47 75.64 75.16 78.49 73.3 74 77.1 88.34 87.67 88.11 84.9 83.7 85.4
29/04/2022 16:37:48 74.88 75.13 78.49 73.3 73.9 77.1 86.66 87.49 88.11 84.9 83.7 85.4
29/04/2022 16:37:49 75.31 75.44 78.49 73.3 73.9 77.1 85.43 87.1 88.11 84.9 83.7 85.4
29/04/2022 16:37:50 76.27 76.02 78.49 73.3 73.9 77.1 84.24 86.15 88.11 84.9 83.7 85.4
29/04/2022 16:37:51 74.99 75.83 78.49 73.3 73.9 77.1 86.28 85.97 88.11 85 83.7 85.4
29/04/2022 16:37:52 74.59 75.36 78.49 73.3 73.9 77.1 86.99 86.93 88.11 85 83.7 85.3
29/04/2022 16:37:53 74.16 75.06 78.49 73.4 73.9 77.1 86.33 87.28 88.11 85 83.7 85.3
29/04/2022 16:37:54 75.37 75.35 78.49 73.4 73.9 77.1 85.33 86.2 88.11 85 83.7 85.3
29/04/2022 16:37:55 73.53 75.02 78.33 73.4 73.9 77.1 85.77 86.04 88.11 85 83.7 85.3
29/04/2022 16:37:56 73.85 74.12 76.32 73.4 73.9 77.1 84.69 85.71 88.11 85 83.7 85.3
29/04/2022 16:37:57 73.53 74.24 76.31 73.4 73.9 77.1 85.76 85.69 88.11 85 83.7 85.3
29/04/2022 16:37:58 73.02 73.66 76.31 73.4 73.9 77.1 84.06 85.41 88.11 85 83.7 85.3
29/04/2022 16:37:59 71.25 73.19 76.31 73.4 73.8 77.1 82.95 84.63 88.11 85 83.7 85.3
29/04/2022 16:38:00 73.07 73.4 76.31 73.4 73.8 77.1 82.11 83.6 88.11 85.1 83.7 85.3
29/04/2022 16:38:01 72.99 72.95 76.31 73.4 73.8 77.1 80.91 82.61 88.11 85.1 83.7 85.3
29/04/2022 16:38:02 70.63 73.02 76.31 73.4 73.8 77.1 79.37 81.59 88.11 85.1 83.7 85.3
29/04/2022 16:38:03 72.19 72.18 76.31 73.4 73.8 77.1 80.67 80.74 88.11 85.1 83.7 85.3
29/04/2022 16:38:04 74.59 74.11 76.31 73.5 73.8 77.1 83.69 82.95 88.11 85.1 83.7 85.3
29/04/2022 16:38:05 72.89 74.4 76.31 73.5 73.8 77.1 82.47 83.26 88.11 85.1 83.7 85.3
29/04/2022 16:38:06 68.72 73.16 76.31 73.5 73.8 77.1 79.69 82.45 88.11 85.1 83.7 85.3
29/04/2022 16:38:07 74.89 74.08 76.02 73.5 73.8 77.1 87.91 87.27 88.11 85.1 83.7 85.3
29/04/2022 16:38:08 69.53 73.72 76.02 73.5 73.8 77.1 80.38 86.71 88.11 85.1 83.7 85.3
29/04/2022 16:38:09 72.15 72.32 76.02 73.5 73.8 77.1 82.86 84 88.11 85.1 83.7 85.3
29/04/2022 16:38:10 73.52 73.06 76.02 73.5 73.8 77.1 85.14 84.69 88.11 85.1 83.7 85.3
29/04/2022 16:38:11 72.8 73.29 76.02 73.5 73.8 77.1 84.15 84.74 88.11 85.1 83.7 85.3
29/04/2022 16:38:12 73.19 73.38 76.02 73.5 73.7 77.1 84.3 84.44 88.11 85.1 83.7 85.3
29/04/2022 16:38:13 78.91 78.14 78.14 73.5 73.8 77.1 86.18 85.76 88.01 85.1 83.7 85.3
29/04/2022 16:38:14 77.83 78.32 78.32 73.6 73.8 77.1 85.87 86.12 87.67 85.1 83.7 85.3
29/04/2022 16:38:15 78.96 79.23 79.23 73.6 73.8 77.1 84.34 85.91 87.67 85.1 83.7 85.3
29/04/2022 16:38:16 78.38 79.03 79.23 73.7 73.8 77.1 83.77 84.74 87.67 85.1 83.7 85.3
29/04/2022 16:38:17 76.65 78.96 79.23 73.7 73.8 77.1 84.39 84.63 87.49 85.2 83.7 85.3
29/04/2022 16:38:18 72.71 77.36 79.23 73.7 73.8 77 81.61 84.33 87.28 85.2 83.7 85.3
29/04/2022 16:38:19 73.47 74.98 79.23 73.7 73.8 77 81.82 82.82 87.28 85.2 83.7 85.3
29/04/2022 16:38:20 73.48 74.26 79.23 73.7 73.8 77 83.1 82.92 87.28 85.2 83.7 85.3
29/04/2022 16:38:21 74.06 74.07 79.23 73.7 73.8 77 84.78 84.41 87.28 85.2 83.7 85.3
29/04/2022 16:38:22 80.28 79.46 79.46 73.8 73.8 77 86.79 86.13 87.28 85.2 83.7 85.3
29/04/2022 16:38:23 75.68 79.19 79.46 73.8 73.8 77 84.23 86.05 87.27 85.2 83.7 85.3
29/04/2022 16:38:24 82.91 82.18 82.18 73.9 73.8 77 86.37 86.21 87.27 85.2 83.7 85.3
29/04/2022 16:38:25 79.59 81.92 82.18 74 73.8 77 84.21 86.07 87.27 85.2 83.7 85.3
29/04/2022 16:38:26 81.75 81.73 82.18 74.1 73.9 77 85.48 85.65 87.27 85.2 83.7 85.3
29/04/2022 16:38:27 77.02 81.38 82.18 74.1 73.9 77 84.25 85.37 87.27 85.2 83.7 85.3
29/04/2022 16:38:28 74.41 78.96 82.18 74.1 73.9 77 83.6 84.53 87.27 85.2 83.7 85.3
29/04/2022 16:38:29 75.38 76.78 82.18 74.1 73.9 77 83.32 84.04 87.27 85.2 83.7 85.3
29/04/2022 16:38:30 75.3 75.8 82.18 74.1 73.9 77 83.95 83.97 87.27 85.3 83.7 85.3
29/04/2022 16:38:31 78.89 78.33 82.18 74.2 73.9 77 84.86 84.61 87.27 85.3 83.7 85.3
29/04/2022 16:38:32 77.48 78.45 82.18 74.2 73.9 77 84.43 84.66 87.27 85.3 83.7 85.3
29/04/2022 16:38:33 74.29 77.69 82.18 74.2 73.9 77 83.7 84.71 87.27 85.3 83.7 85.3
29/04/2022 16:38:34 78.53 77.99 82.18 74.2 73.9 77 84.86 84.62 87.27 85.3 83.7 85.3
29/04/2022 16:38:35 75.35 77.98 82.18 74.2 73.9 77 84.06 84.63 87.27 85.3 83.7 85.3
29/04/2022 16:38:36 79.96 80.1 82.18 74.3 73.9 77 85.41 85.89 87.27 85.3 83.7 85.3
29/04/2022 16:38:37 74.73 78.07 82.18 74.3 73.9 77 82.49 84.51 86.71 85.3 83.7 85.3
29/04/2022 16:38:38 72.89 76.2 82.18 74.3 73.9 77 81.41 83.37 86.21 85.3 83.7 85.3
29/04/2022 16:38:39 72.67 74.4 82.18 74.3 73.9 77 82.26 82.42 86.21 85.3 83.7 85.3
29/04/2022 16:38:40 73.6 73.74 82.18 74.3 73.9 77 82.23 82.46 86.21 85.3 83.7 85.3
29/04/2022 16:38:41 72.07 73.75 82.18 74.3 73.9 77 81.77 82.39 86.21 85.3 83.7 85.3
29/04/2022 16:38:42 74.28 74.28 82.18 74.3 73.9 77 82.51 82.6 86.21 85.3 83.7 85.3
29/04/2022 16:38:43 87.33 85.95 85.95 74.5 74 77 98.68 97.46 97.46 85.6 83.8 85.3
29/04/2022 16:38:44 88.42 88.25 88.25 74.9 74.1 77 98.28 99.04 99.04 85.9 83.9 85.3
29/04/2022 16:38:45 90.68 90 90 75.4 74.3 77.1 100.71 100.07 100.07 86.3 84.2 85.4
29/04/2022 16:38:46 74.01 89.65 90 75.4 74.3 77.1 83.33 99.47 100.07 86.3 84.2 85.4
29/04/2022 16:38:47 73.12 85.58 90 75.4 74.3 77.1 83.14 95.4 100.07 86.3 84.2 85.4
29/04/2022 16:38:48 74.19 81.74 90 75.4 74.3 77.1 82.29 91.56 100.07 86.3 84.2 85.4
29/04/2022 16:38:49 77.27 79.32 90 75.4 74.3 77.1 83.23 88.08 100.07 86.3 84.2 85.4
29/04/2022 16:38:50 72.99 77.55 90 75.4 74.3 77.1 83.07 85.65 100.07 86.3 84.2 85.4
29/04/2022 16:38:51 76.11 76.08 90 75.4 74.3 77.1 83.57 84.29 100.07 86.3 84.2 85.4
29/04/2022 16:38:52 75.41 77.12 90 75.4 74.3 77.1 83.51 84.37 100.07 86.3 84.2 85.4
29/04/2022 16:38:53 73.78 75.14 90 75.4 74.3 77.1 81.93 83.45 100.07 86.3 84.2 85.4
29/04/2022 16:38:54 76.89 76.72 90 75.4 74.3 77.1 83.6 83.54 100.07 86.3 84.2 85.4
29/04/2022 16:38:55 75.69 76.57 90 75.4 74.3 77.1 83.97 83.86 100.07 86.3 84.2 85.4
29/04/2022 16:38:56 72.71 76 90 75.4 74.3 77.1 83.1 83.84 100.07 86.2 84.2 85.4
29/04/2022 16:38:57 74.42 74.84 90 75.4 74.3 77.1 84.15 83.91 100.07 86.2 84.2 85.4
29/04/2022 16:38:58 73.28 74.32 90 75.4 74.3 77.1 83.43 83.95 100.07 86.2 84.2 85.4
29/04/2022 16:38:59 74.89 74.78 90 75.4 74.3 77.1 83.62 83.86 100.07 86.2 84.2 85.4
29/04/2022 16:39:00 72.8 74.47 90 75.4 74.3 77.1 82.59 83.59 100.07 86.2 84.2 85.4
29/04/2022 16:39:01 75.84 75.31 90 75.4 74.3 77.1 82.17 82.98 100.07 86.2 84.2 85.4
29/04/2022 16:39:02 75.18 75.69 90 75.4 74.4 77.1 82.54 82.81 100.07 86.2 84.2 85.4
29/04/2022 16:39:03 77.99 77.55 90 75.5 74.4 77.1 84.17 83.71 100.07 86.2 84.2 85.4
29/04/2022 16:39:04 75.07 77.13 90 75.5 74.4 77.1 82.56 83.67 100.07 86.2 84.2 85.4
29/04/2022 16:39:05 76.42 76.52 90 75.5 74.4 77.1 83.56 83.62 100.07 86.2 84.2 85.4
29/04/2022 16:39:06 74.66 76.17 90 75.5 74.4 77.1 82.39 83.24 100.07 86.1 84.2 85.4
29/04/2022 16:39:07 79.75 79.38 90 75.5 74.4 77.1 85.49 85.12 100.07 86.1 84.2 85.4
29/04/2022 16:39:08 78.01 79.25 90 75.5 74.4 77.1 84.64 85.31 100.07 86.1 84.2 85.4
29/04/2022 16:39:09 82.7 82.2 90 75.6 74.4 77.1 85.62 85.64 100.07 86 84.2 85.4
29/04/2022 16:39:10 83.63 84.14 90 75.7 74.5 77.1 86.82 86.83 100.07 86 84.2 85.4
29/04/2022 16:39:11 83.99 84 90 75.8 74.5 77.1 87.45 87.28 100.07 86 84.2 85.4
29/04/2022 16:39:12 84.12 84.47 90 75.8 74.5 77.1 87.51 87.7 100.07 86 84.2 85.4
29/04/2022 16:39:13 84.84 86.24 90 75.9 74.6 77.1 87.82 88.95 100.07 86 84.2 85.4
29/04/2022 16:39:14 77.99 84.22 90 76 74.6 77.1 84.26 87.44 100.07 86 84.2 85.4
29/04/2022 16:39:15 88.33 87.49 89.65 76.2 74.7 77.1 90.25 89.59 99.47 86 84.2 85.4
29/04/2022 16:39:16 79.93 87.36 87.49 76.2 74.7 77.1 85.4 89.49 95.4 86 84.2 85.4
29/04/2022 16:39:17 82.09 84.1 87.49 76.3 74.7 77.1 86.74 87.6 91.56 86 84.2 85.4
29/04/2022 16:39:18 84.26 84.47 87.49 76.3 74.8 77.1 87.43 87.82 89.59 86 84.3 85.4
29/04/2022 16:39:19 78.08 83.71 87.49 76.4 74.8 77.1 84.34 87.23 89.59 86 84.3 85.4
29/04/2022 16:39:20 77.42 81.01 87.49 76.4 74.8 77.1 84.42 85.6 89.59 86 84.3 85.4
29/04/2022 16:39:21 74.31 79.42 87.49 76.4 74.8 77.1 82.85 85.06 89.59 86 84.3 85.4
29/04/2022 16:39:22 75.12 77.17 87.49 76.4 74.8 77.1 80.97 83.82 89.59 86 84.3 85.4
29/04/2022 16:39:23 74.55 75.74 87.49 76.4 74.8 77.1 80.86 82.19 89.59 86 84.3 85.4
29/04/2022 16:39:24 74.69 75.42 87.49 76.4 74.8 77.1 82.6 82.24 89.59 85.9 84.2 85.4
29/04/2022 16:39:25 76.65 76.77 87.49 76.4 74.8 77.1 83.03 83.05 89.59 85.9 84.2 85.4
29/04/2022 16:39:26 74.72 76.08 87.49 76.4 74.8 77.1 83.98 83.98 89.59 85.9 84.3 85.4
29/04/2022 16:39:27 80.48 79.32 87.49 76.4 74.8 77.1 87.66 86.57 89.59 85.9 84.3 85.4
29/04/2022 16:39:28 75.56 79.04 87.49 76.4 74.8 77.1 87.14 87.42 89.59 85.9 84.3 85.4
29/04/2022 16:39:29 75.21 77.13 87.49 76.4 74.8 77.1 85.11 86.74 89.59 85.9 84.3 85.4
29/04/2022 16:39:30 75.23 76.06 87.49 76.4 74.8 77.1 84.2 86.08 89.59 85.9 84.3 85.4
29/04/2022 16:39:31 78.29 77.6 87.49 76.4 74.8 77.1 88.2 87.39 89.59 85.9 84.3 85.4
29/04/2022 16:39:32 74.65 77.46 87.49 76.4 74.8 77.1 87.88 87.76 89.59 85.9 84.3 85.4
29/04/2022 16:39:33 74.77 76.11 87.49 76.5 74.8 77.1 87.08 87.96 89.59 85.9 84.3 85.4
29/04/2022 16:39:34 73.95 75.17 87.49 76.5 74.7 77.1 83.16 87.27 89.59 85.9 84.3 85.4
29/04/2022 16:39:35 77.33 76.89 87.49 76.5 74.6 77.1 82.41 84.98 89.59 85.9 84.3 85.4
29/04/2022 16:39:36 72.84 76.03 87.49 76.5 74.6 77.1 79.4 83.48 89.59 85.9 84.3 85.4
29/04/2022 16:39:37 70.9 74.23 87.49 76.5 74.6 77.1 77.51 81.44 89.59 85.9 84.3 85.4
29/04/2022 16:39:38 86.97 85.95 87.49 76.6 74.7 77.1 91.82 91.04 91.04 86 84.3 85.4
29/04/2022 16:39:39 84.74 85.74 87.49 76.7 74.8 77.1 85.79 90.86 91.04 86 84.3 85.4
29/04/2022 16:39:40 82.28 85.37 87.49 76.8 74.8 77.1 85.47 88.53 91.04 86 84.3 85.4
29/04/2022 16:39:41 85.44 85.71 87.49 76.9 74.8 77.1 87.82 88.31 91.04 86 84.3 85.4
29/04/2022 16:39:42 82.4 84.87 87.49 76.9 74.8 77.1 85.03 87.48 91.04 86 84.3 85.4
29/04/2022 16:39:43 75.55 83.29 87.49 76.9 74.8 77.1 80.52 85.95 91.04 86 84.3 85.4
29/04/2022 16:39:44 68.8 79.95 87.49 76.9 74.8 77.1 77.38 83.32 91.04 86 84.3 85.4
29/04/2022 16:39:45 70.78 76.22 87.36 76.9 74.8 77.1 77.04 80.57 91.04 86 84.3 85.4
29/04/2022 16:39:46 74.14 74.93 85.95 76.9 74.8 77.1 79.43 79.83 91.04 85.9 84.3 85.4
29/04/2022 16:39:47 69.33 74.58 85.95 76.9 74.8 77.1 76.76 79.62 91.04 85.9 84.3 85.4
29/04/2022 16:39:48 67.89 72.01 85.95 76.9 74.8 77.1 77.55 78.36 91.04 85.9 84.3 85.4
29/04/2022 16:39:49 67.06 69.71 85.95 76.9 74.8 77.1 77.71 77.85 91.04 85.9 84.3 85.4
29/04/2022 16:39:50 70.66 70.69 85.95 76.9 74.8 77.1 78.05 78.05 91.04 85.9 84.3 85.4
29/04/2022 16:39:51 71.64 71.63 85.95 76.9 74.8 77.1 79.34 79.12 91.04 85.9 84.3 85.3
29/04/2022 16:39:52 65.21 71.35 85.95 76.9 74.8 77 77.04 79.34 91.04 85.9 84.3 85.3
29/04/2022 16:39:53 67.59 68.58 85.95 76.9 74.8 77 78.31 78.28 91.04 85.9 84.3 85.3
29/04/2022 16:39:54 67.26 68.32 85.95 76.9 74.8 77 78.44 78.54 91.04 85.9 84.3 85.3
29/04/2022 16:39:55 67.77 67.79 85.95 76.9 74.8 77 77.86 78.34 91.04 85.8 84.3 85.3
29/04/2022 16:39:56 69.26 69.15 85.95 76.9 74.8 77 77.76 78.06 91.04 85.8 84.3 85.3
29/04/2022 16:39:57 69.08 69.55 85.95 76.9 74.8 77 77.5 78.07 91.04 85.8 84.3 85.3
29/04/2022 16:39:58 66.43 68.95 85.95 76.9 74.8 77 77.27 77.66 91.04 85.8 84.3 85.3
29/04/2022 16:39:59 76.7 75.24 85.95 76.9 74.8 77 81.64 80.67 91.04 85.8 84.3 85.3
29/04/2022 16:40:00 76.28 77.4 85.95 76.9 74.8 77 80.02 81.51 91.04 85.8 84.3 85.3
29/04/2022 16:40:01 69.79 75.06 85.95 76.9 74.8 77 78.21 79.89 91.04 85.8 84.3 85.3
29/04/2022 16:40:02 70.41 72.66 85.95 76.9 74.8 77 78.08 79.07 91.04 85.7 84.3 85.3
29/04/2022 16:40:03 69.85 72.47 85.95 76.9 74.8 77 77.11 78.62 91.04 85.7 84.3 85.3
29/04/2022 16:40:04 65.32 70.37 85.95 76.9 74.8 77 77.61 77.82 91.04 85.7 84.3 85.3
29/04/2022 16:40:05 68.77 69.14 85.95 76.8 74.8 77 79.27 78.79 91.04 85.7 84.3 85.3
29/04/2022 16:40:06 73.27 72.1 85.95 76.8 74.8 77 79.59 79.34 91.04 85.7 84.3 85.3
29/04/2022 16:40:07 74.33 74.29 85.95 76.8 74.8 77 80.77 80.57 91.04 85.7 84.3 85.3
29/04/2022 16:40:08 71.78 73.85 85.74 76.8 74.8 77 79.35 80.37 90.86 85.6 84.3 85.3
29/04/2022 16:40:09 76.64 77.32 85.71 76.9 74.8 77 81.31 81.59 88.53 85.6 84.3 85.3
29/04/2022 16:40:10 72.99 74.73 85.71 76.9 74.8 77 80.4 80.85 88.31 85.6 84.3 85.3
29/04/2022 16:40:11 69.76 73.5 84.87 76.8 74.8 77 78.23 80.27 87.48 85.6 84.3 85.3
29/04/2022 16:40:12 78.45 77.38 83.29 76.9 74.8 77 84.2 83.17 85.95 85.6 84.3 85.3
29/04/2022 16:40:13 71.51 77.64 79.95 76.9 74.8 77 78.61 83.21 83.32 85.6 84.3 85.3
29/04/2022 16:40:14 77.55 76.9 77.64 76.9 74.8 77 81.2 81.24 83.21 85.6 84.3 85.3
29/04/2022 16:40:15 73.82 76.69 77.64 76.9 74.8 77 79.9 81.1 83.21 85.6 84.3 85.3
29/04/2022 16:40:16 71.88 74.97 77.64 76.9 74.8 77 77.3 80.4 83.21 85.5 84.3 85.3
29/04/2022 16:40:17 74.56 74.54 77.64 76.9 74.8 77 79.04 79.18 83.21 85.5 84.3 85.3
29/04/2022 16:40:18 75.63 76.01 77.64 76.9 74.8 77 80.07 80.18 83.21 85.5 84.3 85.3
29/04/2022 16:40:19 75.51 77.75 77.75 76.9 74.8 77 80.09 81.12 83.21 85.5 84.3 85.3
29/04/2022 16:40:20 71.28 74.84 77.75 76.9 74.8 77 80.02 80.06 83.21 85.5 84.3 85.3
29/04/2022 16:40:21 68.98 73.31 77.75 76.9 74.8 77 76.35 79.97 83.21 85.5 84.3 85.3
29/04/2022 16:40:22 75.76 74.38 77.75 76.9 74.8 77 78.45 78.68 83.21 85.5 84.3 85.3
29/04/2022 16:40:23 86.38 84.9 84.9 77 74.9 77 87.73 86.36 86.36 85.5 84.3 85.3
29/04/2022 16:40:24 82.84 84.88 84.9 77.1 74.9 77 84.88 86.36 86.36 85.5 84.3 85.3
29/04/2022 16:40:25 77.82 83.6 84.9 77.1 74.9 77 84.01 85.4 86.36 85.5 84.3 85.3
29/04/2022 16:40:26 81.04 81.17 84.9 77.1 74.9 77 87.14 86.54 86.54 85.5 84.3 85.3
29/04/2022 16:40:27 79.24 81.15 84.9 77.1 74.9 77 85.86 86.68 86.68 85.5 84.3 85.3
29/04/2022 16:40:28 79.66 80.28 84.9 77.1 74.9 77 85.44 86.2 86.68 85.5 84.3 85.3
29/04/2022 16:40:29 82.34 82.24 84.9 77.2 75 77 86.27 86.73 86.73 85.5 84.3 85.3
29/04/2022 16:40:30 75.29 80.96 84.9 77.2 75 77 83.54 85.84 86.73 85.5 84.3 85.3
29/04/2022 16:40:31 78.53 78.75 84.9 77.2 75 77 84.15 84.38 86.73 85.5 84.3 85.3
29/04/2022 16:40:32 77.28 78.61 84.9 77.2 75 77 84.34 84.62 86.73 85.5 84.3 85.3
29/04/2022 16:40:33 77.74 78.47 84.9 77.2 75 77 85.23 85.15 86.73 85.5 84.3 85.3
29/04/2022 16:40:34 77.84 78.38 84.9 77.2 75 77 85.99 86.16 86.73 85.5 84.3 85.3
29/04/2022 16:40:35 76.61 78 84.9 77.2 75 77 83.6 85.54 86.73 85.5 84.3 85.3
29/04/2022 16:40:36 84.33 83.65 84.9 77.3 75 77.1 88.28 87.54 87.54 85.5 84.3 85.3
29/04/2022 16:40:37 82.96 84.61 84.9 77.3 75.1 77.1 86.87 88.06 88.06 85.5 84.3 85.3
29/04/2022 16:40:38 78.56 82.67 84.9 77.3 75.1 77.1 84.61 86.73 88.06 85.5 84.3 85.3
29/04/2022 16:40:39 74.65 80.67 84.9 77.4 75.1 77.1 82.41 85.7 88.06 85.5 84.3 85.3
29/04/2022 16:40:40 77.02 78.01 84.9 77.4 75.1 77.1 84.36 84.48 88.06 85.4 84.3 85.3
29/04/2022 16:40:41 78.81 78.57 84.9 77.4 75.1 77.1 85.78 85.34 88.06 85.4 84.3 85.3
29/04/2022 16:40:42 78.76 79.49 84.9 77.4 75.1 77.1 87.27 87.33 88.06 85.4 84.3 85.3
29/04/2022 16:40:43 73.37 78.4 84.9 77.4 75.1 77.1 82.1 86.43 88.06 85.4 84.3 85.3
29/04/2022 16:40:44 77.44 76.9 84.9 77.4 75.1 77.1 89.14 88.04 88.06 85.4 84.3 85.3
29/04/2022 16:40:45 81.29 80.21 84.9 77.4 75.1 77.1 93.96 92.72 92.72 85.5 84.4 85.3
29/04/2022 16:40:46 78.94 80.15 84.9 77.4 75.1 77.1 92.79 93.33 93.33 85.6 84.4 85.3
29/04/2022 16:40:47 79.54 79.6 84.9 77.5 75.1 77.1 91.83 92.23 93.33 85.6 84.4 85.3
29/04/2022 16:40:48 78.64 79.77 84.9 77.5 75.1 77.1 90.57 92.23 93.33 85.7 84.5 85.3
29/04/2022 16:40:49 79.84 79.83 84.9 77.5 75.1 77.1 90.22 91.54 93.33 85.7 84.5 85.3
29/04/2022 16:40:50 80.02 80.12 84.9 77.5 75.2 77.1 90.81 91.04 93.33 85.7 84.5 85.4
29/04/2022 16:40:51 77.84 79.88 84.9 77.5 75.2 77.1 88.94 90.73 93.33 85.8 84.5 85.4
29/04/2022 16:40:52 80.76 80.22 84.9 77.5 75.2 77.1 91.06 90.9 93.33 85.8 84.5 85.4
29/04/2022 16:40:53 78.52 80.16 84.88 77.6 75.2 77.1 94.17 93.28 93.33 85.9 84.6 85.4
29/04/2022 16:40:54 79.55 79.63 84.61 77.6 75.2 77.1 91.59 92.86 93.33 85.9 84.6 85.4
29/04/2022 16:40:55 79.62 79.91 84.61 77.6 75.2 77.1 93.56 93.43 93.43 86 84.6 85.4
29/04/2022 16:40:56 78.9 79.62 84.61 77.6 75.2 77.1 91.34 93.1 93.43 86 84.6 85.4
29/04/2022 16:40:57 79.89 79.92 84.61 77.6 75.2 77.1 92.27 92.64 93.43 86.1 84.7 85.4
29/04/2022 16:40:58 78.02 79.63 84.61 77.6 75.2 77.1 90.37 92.23 93.43 86.1 84.7 85.4
29/04/2022 16:40:59 76.33 78.66 84.61 77.6 75.2 77.1 88.05 91.09 93.43 86.1 84.7 85.4
29/04/2022 16:41:00 78.58 78.36 84.61 77.7 75.2 77.1 89.66 90.25 93.43 86.2 84.7 85.4
29/04/2022 16:41:01 78.35 78.54 84.61 77.7 75.2 77.1 89.92 89.86 93.43 86.2 84.7 85.4
29/04/2022 16:41:02 77.3 78.22 84.61 77.7 75.2 77.1 89.91 90.04 93.43 86.2 84.7 85.4
29/04/2022 16:41:03 78.03 78.28 84.61 77.7 75.2 77.1 89.91 90.61 93.43 86.3 84.7 85.4
29/04/2022 16:41:04 77.68 78.33 84.61 77.7 75.2 77.1 87.8 90.32 93.43 86.3 84.8 85.4
29/04/2022 16:41:05 78.05 78.31 84.61 77.7 75.2 77.1 86.97 89.09 93.43 86.3 84.8 85.4
29/04/2022 16:41:06 77.61 77.9 84.61 77.7 75.3 77.1 87.92 88.02 93.43 86.3 84.8 85.4
29/04/2022 16:41:07 79.12 78.95 82.67 77.7 75.3 77.1 91.84 90.51 93.43 86.3 84.8 85.4
29/04/2022 16:41:08 77.98 78.71 80.67 77.7 75.3 77.1 89.98 90.54 93.43 86.4 84.8 85.4
29/04/2022 16:41:09 78.32 78.5 80.22 77.8 75.3 77.1 90.08 90.36 93.43 86.4 84.8 85.4
29/04/2022 16:41:10 78.69 78.91 80.22 77.8 75.3 77.1 90.39 90.71 93.43 86.4 84.8 85.4
29/04/2022 16:41:11 77.2 78.45 80.22 77.8 75.3 77.1 88.23 90.26 93.43 86.4 84.8 85.4
29/04/2022 16:41:12 78.35 78.27 80.22 77.8 75.3 77.1 90.82 90.3 93.43 86.4 84.9 85.4
29/04/2022 16:41:13 78.14 78.34 80.22 77.8 75.3 77.1 89.95 90.36 93.43 86.5 84.9 85.4
29/04/2022 16:41:14 79.51 79.21 80.22 77.8 75.3 77.1 92.55 91.83 93.43 86.5 84.9 85.4
29/04/2022 16:41:15 78.96 79.4 80.22 77.8 75.3 77.1 90.94 91.85 93.43 86.5 84.9 85.4
29/04/2022 16:41:16 77.65 78.94 80.22 77.8 75.3 77.1 87.67 91.17 93.43 86.6 84.9 85.4
29/04/2022 16:41:17 77.43 78.71 80.22 77.8 75.3 77.1 89.27 90.23 93.43 86.6 84.9 85.4
29/04/2022 16:41:18 79.28 78.71 80.22 77.9 75.3 77.1 89.7 89.66 93.43 86.6 84.9 85.4
29/04/2022 16:41:19 76.92 78.65 80.22 77.9 75.3 77.1 89.52 89.78 93.43 86.6 84.9 85.4
29/04/2022 16:41:20 78.8 78.9 80.22 77.9 75.3 77.1 91.03 90.97 93.43 86.7 85 85.4
29/04/2022 16:41:21 77.58 78.48 80.22 77.9 75.3 77.1 88.19 90.62 93.43 86.7 85 85.4
29/04/2022 16:41:22 77.39 78.37 80.16 77.9 75.3 77.1 86.63 89.4 93.43 86.7 85 85.4
29/04/2022 16:41:23 79.46 79.1 79.92 77.9 75.3 77.1 87.79 88.05 93.43 86.7 85 85.4
29/04/2022 16:41:24 78.56 79.13 79.92 77.9 75.4 77.1 91.28 90.26 93.43 86.7 85 85.4
29/04/2022 16:41:25 79.66 79.7 79.92 77.9 75.4 77.1 92.36 91.99 93.1 86.8 85 85.4
29/04/2022 16:41:26 73.43 79.15 79.92 77.9 75.4 77.1 86.55 91.42 92.64 86.8 85 85.4
29/04/2022 16:41:27 75.69 76.42 79.7 78 75.4 77.1 85.19 88.96 92.23 86.8 85 85.4
29/04/2022 16:41:28 80.14 79.19 79.7 78 75.4 77.1 92.46 91.1 91.99 86.8 85.1 85.4
29/04/2022 16:41:29 80.32 80.2 80.2 78 75.4 77.1 93.42 92.74 92.74 86.9 85.1 85.5
29/04/2022 16:41:30 79.62 79.99 80.2 78 75.4 77.1 91.2 92.95 92.95 86.9 85.1 85.5
29/04/2022 16:41:31 79.68 80.12 80.2 78 75.4 77.1 90.41 91.69 92.95 86.9 85.1 85.5
29/04/2022 16:41:32 78.5 79.58 80.2 78 75.4 77.1 89.85 90.88 92.95 86.9 85.1 85.5
29/04/2022 16:41:33 78.62 79.25 80.2 78 75.4 77.1 89.65 90.42 92.95 87 85.1 85.5
29/04/2022 16:41:34 77.8 78.79 80.2 78 75.4 77.1 90.17 90.66 92.95 87 85.2 85.5
29/04/2022 16:41:35 76.53 78.07 80.2 78 75.4 77.1 89.61 90.02 92.95 87 85.2 85.5
29/04/2022 16:41:36 78.82 78.61 80.2 78 75.4 77.1 90.43 90.32 92.95 87 85.2 85.5
29/04/2022 16:41:37 77.39 78.15 80.2 78.1 75.4 77.1 88.46 90.41 92.95 87 85.2 85.5
29/04/2022 16:41:38 79.57 78.91 80.2 78.1 75.5 77.1 91.27 90.67 92.95 87.1 85.2 85.5
29/04/2022 16:41:39 79.33 79.44 80.2 78.1 75.5 77.1 92.65 92.24 92.95 87.1 85.2 85.5
29/04/2022 16:41:40 79.59 79.62 80.2 78.1 75.5 77.1 90.62 91.9 92.95 87.1 85.2 85.5
29/04/2022 16:41:41 77.88 79.49 80.2 78.1 75.5 77.1 89.26 91.05 92.95 87.2 85.2 85.5
29/04/2022 16:41:42 79.48 79.16 80.2 78.1 75.5 77.1 90.89 90.71 92.95 87.2 85.2 85.5
29/04/2022 16:41:43 79.08 79.54 80.2 78.1 75.5 77 90 90.7 92.95 87.2 85.2 85.5
29/04/2022 16:41:44 79.28 79.67 80.2 78.1 75.5 77 90.5 90.76 92.95 87.2 85.3 85.5
29/04/2022 16:41:45 78.15 79.16 80.2 78.1 75.5 77 89.79 90.75 92.95 87.3 85.3 85.5
29/04/2022 16:41:46 77.81 78.63 80.2 78.2 75.5 77 88.68 89.74 92.95 87.3 85.3 85.5
29/04/2022 16:41:47 77.79 78.19 80.2 78.2 75.5 77 89.52 89.72 92.95 87.3 85.3 85.5
29/04/2022 16:41:48 78.84 78.82 80.2 78.2 75.5 77 91.38 91.11 92.95 87.3 85.3 85.5
29/04/2022 16:41:49 78.4 78.69 80.2 78.2 75.5 77 91.4 91.37 92.95 87.3 85.3 85.5
29/04/2022 16:41:50 78.88 78.88 80.2 78.2 75.5 77 90.74 91.53 92.95 87.4 85.3 85.5
29/04/2022 16:41:51 78.47 78.85 80.2 78.2 75.6 77 90.66 91.03 92.95 87.4 85.4 85.5
29/04/2022 16:41:52 78.31 78.77 80.2 78.2 75.6 77 90.11 90.73 92.95 87.4 85.4 85.5
29/04/2022 16:41:53 77.03 78.36 80.2 78.2 75.6 77 88.83 90.39 92.95 87.4 85.4 85.5
29/04/2022 16:41:54 77.07 77.55 80.2 78.2 75.6 77 89.82 89.93 92.95 87.4 85.4 85.5
29/04/2022 16:41:55 77.98 77.79 80.2 78.2 75.6 77 89.86 90.09 92.95 87.4 85.4 85.5
29/04/2022 16:41:56 78.11 78.16 80.2 78.2 75.6 77 88.87 89.93 92.95 87.4 85.4 85.5
29/04/2022 16:41:57 77.61 78 80.2 78.2 75.6 77 89.72 89.6 92.95 87.4 85.4 85.5
29/04/2022 16:41:58 78.65 78.41 80.2 78.3 75.6 77 90.41 90.47 92.95 87.5 85.4 85.5
29/04/2022 16:41:59 79.32 79.07 80.12 78.3 75.6 77 91.71 91.2 92.95 87.5 85.4 85.5
29/04/2022 16:42:00 78.48 79 80.12 78.3 75.6 77 90.35 91.09 92.24 87.5 85.5 85.5
29/04/2022 16:42:01 77.13 78.67 79.67 78.3 75.6 77 89.02 90.72 92.24 87.5 85.5 85.5
29/04/2022 16:42:02 79.02 78.61 79.67 78.3 75.6 77 90.73 90.37 92.24 87.6 85.5 85.5
29/04/2022 16:42:03 78.8 79.3 79.67 78.3 75.6 77 89.39 90.42 92.24 87.6 85.5 85.5
29/04/2022 16:42:04 77.96 78.73 79.67 78.3 75.6 77 89.76 89.91 92.24 87.6 85.5 85.5
29/04/2022 16:42:05 79.32 78.94 79.67 78.3 75.6 77 88.92 89.9 92.24 87.6 85.5 85.5
29/04/2022 16:42:06 79.42 79.74 79.74 78.3 75.7 77 90.08 90.35 92.24 87.6 85.5 85.5
29/04/2022 16:42:07 78.18 79.04 79.74 78.4 75.7 77 84.57 89.6 92.24 87.6 85.5 85.5
29/04/2022 16:42:08 79.28 79.37 79.74 78.4 75.7 77 84.87 87.21 92.24 87.6 85.5 85.5
29/04/2022 16:42:09 75.9 79.18 79.74 78.4 75.7 77 86.97 87.13 91.9 87.6 85.5 85.5
29/04/2022 16:42:10 78.25 78.12 79.74 78.4 75.7 77 89.56 88.81 91.53 87.7 85.5 85.5
29/04/2022 16:42:11 78.63 78.78 79.74 78.4 75.7 77 87.22 88.62 91.53 87.7 85.5 85.5
29/04/2022 16:42:12 82.7 81.8 81.8 78.4 75.7 77 89.66 89.07 91.53 87.7 85.6 85.5
29/04/2022 16:42:13 81.98 82.57 82.57 78.5 75.7 77 88.67 89.36 91.53 87.7 85.6 85.5
29/04/2022 16:42:14 77.96 81.74 82.57 78.5 75.7 77 86.55 88.71 91.53 87.7 85.6 85.5
29/04/2022 16:42:15 80.21 80.9 82.57 78.5 75.7 77 87.6 88.35 91.53 87.7 85.6 85.5
29/04/2022 16:42:16 78.73 79.94 82.57 78.5 75.7 77 89.68 89.09 91.53 87.7 85.6 85.5
29/04/2022 16:42:17 77.36 78.91 82.57 78.5 75.7 77 87.71 88.71 91.53 87.7 85.6 85.5
29/04/2022 16:42:18 78.17 78.28 82.57 78.5 75.7 77 87.12 88.06 91.53 87.7 85.6 85.5
29/04/2022 16:42:19 77.18 78.35 82.57 78.5 75.8 77 87.58 87.58 91.53 87.8 85.6 85.5
29/04/2022 16:42:20 77.66 77.94 82.57 78.5 75.8 77 87.44 87.95 91.2 87.8 85.6 85.5
29/04/2022 16:42:21 77.1 77.43 82.57 78.5 75.8 77 87.35 87.54 91.2 87.8 85.6 85.5
29/04/2022 16:42:22 76.6 77.31 82.57 78.5 75.8 77 87.63 87.67 91.2 87.8 85.6 85.5
29/04/2022 16:42:23 76.54 77.13 82.57 78.5 75.8 77 86.57 87.61 91.2 87.8 85.6 85.5
29/04/2022 16:42:24 79.42 78.71 82.57 78.5 75.8 77 91.3 90.32 91.2 87.8 85.6 85.5
29/04/2022 16:42:25 79.32 79.22 82.57 78.5 75.8 77 91.59 91.59 91.59 87.8 85.7 85.5
29/04/2022 16:42:26 79.78 80.22 82.57 78.5 75.8 77 93.84 93.65 93.65 87.9 85.7 85.5
29/04/2022 16:42:27 77.78 79.15 82.57 78.6 75.8 77 88.11 92.31 93.65 87.9 85.7 85.5
29/04/2022 16:42:28 78.12 78.48 82.57 78.6 75.8 77 86.97 90.09 93.65 87.9 85.7 85.5
29/04/2022 16:42:29 79.59 79.13 82.57 78.6 75.8 77 90.91 90.21 93.65 87.9 85.7 85.5
29/04/2022 16:42:30 78.7 79.25 82.57 78.6 75.8 77 90.11 90.32 93.65 88 85.7 85.5
29/04/2022 16:42:31 78.36 78.8 82.57 78.6 75.8 77 89.9 90.11 93.65 88 85.7 85.5
29/04/2022 16:42:32 78.4 78.7 82.57 78.6 75.8 77 90.08 90.37 93.65 88 85.7 85.5
29/04/2022 16:42:33 78.23 78.53 82.57 78.6 75.8 77 90.2 90.64 93.65 88 85.8 85.5
29/04/2022 16:42:34 81.74 80.66 82.57 78.6 75.9 77 95.31 93.89 93.89 88.1 85.8 85.6
29/04/2022 16:42:35 80.43 80.84 82.57 78.6 75.9 77 93.2 93.86 93.89 88.1 85.8 85.6
29/04/2022 16:42:36 78.66 80.43 82.57 78.7 75.9 77 89.98 93.36 93.89 88.2 85.8 85.6
29/04/2022 16:42:37 79.57 79.6 82.57 78.7 75.9 77 89.06 91.54 93.89 88.2 85.8 85.6
29/04/2022 16:42:38 79.35 79.69 82.57 78.7 75.9 77 90.41 90.6 93.89 88.2 85.8 85.6
29/04/2022 16:42:39 78.39 79.37 82.57 78.7 75.9 77 88.89 90.4 93.89 88.2 85.8 85.6
29/04/2022 16:42:40 79.27 79.18 82.57 78.7 75.9 77 89.45 89.68 93.89 88.2 85.8 85.6
29/04/2022 16:42:41 77.28 79.03 82.57 78.7 75.9 77 85.78 89.41 93.89 88.2 85.9 85.6
29/04/2022 16:42:42 76.01 78.11 82.57 78.7 75.9 77 83.55 87.42 93.89 88.2 85.9 85.6
29/04/2022 16:42:43 71.87 76.61 81.74 78.7 75.9 77 77.65 85.26 93.89 88.2 85.8 85.6
29/04/2022 16:42:44 69.93 74.28 80.9 78.7 75.9 77 77.54 82.13 93.89 88.2 85.8 85.6
29/04/2022 16:42:45 67.16 72.01 80.84 78.7 75.9 77 78.71 79.83 93.89 88.2 85.8 85.6
29/04/2022 16:42:46 79.31 77.73 80.84 78.7 75.9 77 90.82 88.93 93.89 88.2 85.9 85.6
29/04/2022 16:42:47 81.47 80.83 80.84 78.7 75.9 77 92.04 91.66 93.89 88.2 85.9 85.6
29/04/2022 16:42:48 78.21 79.89 80.84 78.7 75.9 77 90.22 90.53 93.89 88.2 85.9 85.6
29/04/2022 16:42:49 78.21 78.97 80.84 78.7 75.9 77 90.21 90.63 93.89 88.2 85.9 85.6
29/04/2022 16:42:50 79.55 79.31 80.84 78.7 76 77 90.69 91.36 93.89 88.3 85.9 85.6
29/04/2022 16:42:51 78.45 78.99 80.84 78.8 76 77 90.25 90.46 93.89 88.3 85.9 85.6
29/04/2022 16:42:52 78.05 78.87 80.84 78.8 76 77 90.35 90.98 93.89 88.3 85.9 85.6
29/04/2022 16:42:53 78.44 78.6 80.84 78.8 76 77 90.89 90.95 93.89 88.3 85.9 85.6
29/04/2022 16:42:54 78.91 79.08 80.84 78.8 76 77 90.63 91.79 93.89 88.3 86 85.6
29/04/2022 16:42:55 77.77 78.76 80.84 78.8 76 77 90.31 90.54 93.89 88.3 86 85.6
29/04/2022 16:42:56 78.78 78.72 80.84 78.8 76 77 90.55 90.67 93.89 88.3 86 85.6
29/04/2022 16:42:57 81.15 80.57 80.84 78.8 76 77 91.01 91.2 93.89 88.4 86 85.6
29/04/2022 16:42:58 78.03 80.59 80.84 78.8 76 77 89.67 91.24 93.89 88.4 86 85.6
29/04/2022 16:42:59 77.65 79.11 80.84 78.8 76 77 88.36 90.17 93.89 88.4 86 85.6
29/04/2022 16:43:00 77.88 78.38 80.84 78.8 76 77 86.38 88.9 93.89 88.4 86 85.6
29/04/2022 16:43:01 77.94 78.09 80.84 78.8 76 77 88.94 88.64 93.89 88.4 86 85.6
29/04/2022 16:43:02 77.45 77.9 80.84 78.9 76 77 87.22 88.47 93.89 88.4 86 85.6
29/04/2022 16:43:03 79.76 79.31 80.84 78.9 76 77 90.96 90.05 93.89 88.4 86 85.6
29/04/2022 16:43:04 76.38 78.94 80.84 78.9 76 77 88.3 89.85 93.86 88.4 86 85.6
29/04/2022 16:43:05 79.61 79.13 80.83 78.9 76 77 91.71 91.13 93.36 88.5 86 85.6
29/04/2022 16:43:06 79.27 79.55 80.83 78.9 76 77 91.78 91.79 91.79 88.5 86.1 85.6
29/04/2022 16:43:07 77.47 79.06 80.83 78.9 76.1 77 87.5 91.37 91.79 88.5 86.1 85.6
29/04/2022 16:43:08 86.34 85.39 85.39 79 76.1 77 90.83 90.69 91.79 88.5 86.1 85.6
29/04/2022 16:43:09 76.82 83.37 85.39 79 76.1 77 88.05 89.99 91.79 88.5 86.1 85.6
29/04/2022 16:43:10 77.91 80.55 85.39 79 76.1 77 87.63 89.07 91.79 88.5 86.1 85.6
29/04/2022 16:43:11 77.05 79.39 85.39 79 76.1 77 87.49 88.85 91.79 88.5 86.1 85.6
29/04/2022 16:43:12 77.32 77.7 85.39 79 76.1 77 88.74 88.56 91.79 88.6 86.1 85.6
29/04/2022 16:43:13 79.18 78.75 85.39 79 76.1 77 90.4 90.03 91.79 88.6 86.1 85.6
29/04/2022 16:43:14 77.66 78.85 85.39 79 76.1 77 90.28 90.26 91.79 88.6 86.1 85.6
29/04/2022 16:43:15 78.72 78.6 85.39 79 76.1 77 91.2 90.93 91.79 88.6 86.1 85.6
29/04/2022 16:43:16 77.88 78.75 85.39 79 76.1 77 88.73 90.89 91.79 88.6 86.1 85.6
29/04/2022 16:43:17 78.19 78.32 85.39 79 76.1 77 87.75 89.73 91.79 88.6 86.1 85.6
29/04/2022 16:43:18 78.75 78.71 85.39 79 76.1 77 88.72 88.88 91.79 88.6 86.1 85.6
29/04/2022 16:43:19 78.06 79.1 85.39 79 76.1 77 86.73 88.84 91.79 88.6 86.1 85.6
29/04/2022 16:43:20 80.55 79.74 85.39 79 76.1 77 89.68 89.34 91.79 88.7 86.1 85.6
29/04/2022 16:43:21 78.71 79.74 85.39 79.1 76.2 77 89.29 89.35 91.79 88.7 86.1 85.6
29/04/2022 16:43:22 77.81 79.19 85.39 79 76.2 77 90.59 90.25 91.79 88.7 86.1 85.6
29/04/2022 16:43:23 77.91 78.23 85.39 79.1 76.2 77 91.94 91.66 91.79 88.7 86.2 85.6
29/04/2022 16:43:24 78.08 78.24 85.39 79 76.2 77 92.81 92.69 92.69 88.7 86.2 85.6
29/04/2022 16:43:25 78.67 78.6 85.39 79 76.2 77 91.25 92.59 92.69 88.8 86.2 85.6
29/04/2022 16:43:26 77.04 78.47 85.39 79 76.2 77 89.7 91.85 92.69 88.8 86.2 85.6
29/04/2022 16:43:27 78.06 78.07 85.39 79 76.2 77 88.93 90.57 92.69 88.8 86.2 85.6
29/04/2022 16:43:28 78.12 78.11 85.39 79 76.2 77 90.33 90.22 92.69 88.8 86.2 85.6
29/04/2022 16:43:29 76.51 78.19 85.39 79 76.2 77 88.33 90.23 92.69 88.8 86.2 85.6
29/04/2022 16:43:30 76.88 77.27 85.39 79 76.2 77 88.31 89.2 92.69 88.8 86.2 85.6
29/04/2022 16:43:31 76.04 77.12 85.39 79 76.2 77 88.2 89.1 92.69 88.8 86.2 85.7
29/04/2022 16:43:32 77.8 77.47 85.39 79 76.2 77 89.03 88.77 92.69 88.8 86.2 85.7
29/04/2022 16:43:33 77.74 77.85 85.39 79 76.2 77 88.8 89.11 92.69 88.8 86.3 85.7
29/04/2022 16:43:34 78.03 77.93 85.39 79 76.2 77 89.21 89.18 92.69 88.8 86.3 85.7
29/04/2022 16:43:35 78.28 78.33 85.39 79 76.2 77 89.97 89.72 92.69 88.9 86.3 85.7
29/04/2022 16:43:36 77.34 78.26 85.39 79 76.2 77 88.58 89.71 92.69 88.9 86.3 85.7
29/04/2022 16:43:37 78.39 78.24 85.39 79 76.2 77 87.3 88.97 92.69 88.9 86.3 85.7
29/04/2022 16:43:38 78.12 78.31 83.37 79 76.2 77 87.97 88.1 92.69 88.9 86.3 85.7
29/04/2022 16:43:39 76.98 78.14 80.55 79 76.2 77 86.85 87.95 92.69 88.9 86.3 85.7
29/04/2022 16:43:40 75.52 77.32 79.74 79 76.2 77 85.71 87.28 92.69 88.9 86.3 85.7
29/04/2022 16:43:41 76.85 76.76 79.74 79 76.2 77 87.33 87.21 92.69 88.9 86.3 85.7
29/04/2022 16:43:42 77.34 77.32 79.74 79.1 76.2 77 88.7 88.21 92.69 88.9 86.3 85.7
29/04/2022 16:43:43 77.79 77.81 79.74 79 76.2 77 87.71 88.27 92.69 88.8 86.3 85.7
29/04/2022 16:43:44 77.78 78.05 79.74 78.8 76.2 77 88.06 88.21 92.69 88.7 86.3 85.7
29/04/2022 16:43:45 77.44 77.83 79.74 78.6 76.2 77 87.55 88.18 92.69 88.4 86.3 85.7
29/04/2022 16:43:46 77.38 77.68 79.74 78.6 76.3 77 87.91 88.06 92.69 88.4 86.3 85.7
29/04/2022 16:43:47 75.69 77.47 79.74 78.6 76.3 77 86.12 87.74 92.69 88.4 86.3 85.7
29/04/2022 16:43:48 75.27 76.38 79.74 78.6 76.3 77 86.56 86.87 92.69 88.5 86.3 85.7
29/04/2022 16:43:49 77.11 76.79 79.74 78.6 76.3 77 88.57 88.3 92.69 88.5 86.4 85.7
29/04/2022 16:43:50 77.57 77.34 79.74 78.6 76.3 77 88.87 88.71 92.69 88.5 86.4 85.7
29/04/2022 16:43:51 76.58 77.41 79.19 78.6 76.3 77 89.07 89.18 92.69 88.5 86.4 85.7
29/04/2022 16:43:52 77.48 77.42 78.6 78.7 76.3 77 87.04 88.93 92.69 88.5 86.4 85.7
29/04/2022 16:43:53 78.42 78.19 78.6 78.7 76.3 77 88.21 88.18 92.69 88.5 86.4 85.7
29/04/2022 16:43:54 77.7 78.18 78.6 78.7 76.3 77 87.3 88.17 92.59 88.5 86.4 85.7
29/04/2022 16:43:55 78.23 78.38 78.47 78.7 76.3 77 87.42 87.82 91.85 88.5 86.4 85.7
29/04/2022 16:43:56 77.2 78.23 78.38 78.7 76.2 77 86.69 87.63 90.57 88.5 86.4 85.7
29/04/2022 16:43:57 76.92 77.61 78.38 78.7 76.2 77 85.7 86.95 90.23 88.5 86.4 85.7
29/04/2022 16:43:58 76.94 77.12 78.38 78.7 76.2 77 86.6 86.57 90.23 88.5 86.4 85.7
29/04/2022 16:43:59 77.88 77.66 78.38 78.7 76.2 77 88.69 88.03 89.72 88.5 86.4 85.7
29/04/2022 16:44:00 78.85 78.49 78.49 78.7 76.2 77 89.38 89.24 89.72 88.6 86.4 85.7
29/04/2022 16:44:01 76.83 78.41 78.49 78.7 76.2 77 87.86 89.11 89.72 88.6 86.4 85.7
29/04/2022 16:44:02 77.64 77.66 78.49 78.7 76.2 77 88.36 88.47 89.72 88.6 86.4 85.7
29/04/2022 16:44:03 78.62 78.47 78.49 78.7 76.2 77 90.92 90.59 90.59 88.6 86.4 85.7
29/04/2022 16:44:04 76.83 78.2 78.49 78.7 76.3 77 86.58 89.88 90.59 88.6 86.4 85.7
29/04/2022 16:44:05 77.33 77.47 78.49 78.7 76.2 77 86.25 88.04 90.59 88.6 86.4 85.7
29/04/2022 16:44:06 79.24 78.69 78.69 78.7 76.2 77 87.49 87.59 90.59 88.6 86.4 85.7
29/04/2022 16:44:07 77.46 78.7 78.7 78.7 76.2 77 86.06 87.17 90.59 88.6 86.4 85.7
29/04/2022 16:44:08 77.73 78.03 78.7 78.7 76.2 77 87.73 87.7 90.59 88.6 86.4 85.7
29/04/2022 16:44:09 78.43 78.61 78.7 78.7 76.2 77 90.22 89.38 90.59 88.6 86.4 85.7
29/04/2022 16:44:10 77.96 78.23 78.7 78.7 76.2 77 89.25 89.65 90.59 88.6 86.4 85.7
29/04/2022 16:44:11 78.34 78.51 78.7 78.6 76.2 77 86.7 89.2 90.59 88.6 86.4 85.7
29/04/2022 16:44:12 78.13 78.37 78.7 78.6 76.2 77 86.86 87.72 90.59 88.6 86.4 85.7
29/04/2022 16:44:13 78.84 78.86 78.86 78.5 76.3 77 87.26 87.55 90.59 88.6 86.5 85.7
29/04/2022 16:44:14 76.75 78.52 78.86 78.5 76.3 77 86.73 87.42 90.59 88.6 86.5 85.7
29/04/2022 16:44:15 79.87 79.62 79.62 78.4 76.3 77 87.86 87.85 90.59 88.6 86.5 85.7
29/04/2022 16:44:16 77.73 79.3 79.62 78.4 76.3 77 86.53 87.62 90.59 88.6 86.5 85.7
29/04/2022 16:44:17 77.81 78.46 79.62 78.4 76.3 77 86.87 87.28 90.59 88.6 86.5 85.7
29/04/2022 16:44:18 78.35 78.4 79.62 78.3 76.3 77 88.28 88 90.59 88.6 86.5 85.7
29/04/2022 16:44:19 79.23 79.1 79.62 78.4 76.3 77 88.86 88.64 90.59 88.6 86.5 85.7
29/04/2022 16:44:20 77.25 79 79.62 78.4 76.3 77 88.89 89.13 90.59 88.7 86.5 85.7
29/04/2022 16:44:21 77.49 77.9 79.62 78.4 76.3 77 87.55 88.76 90.59 88.7 86.5 85.7
29/04/2022 16:44:22 78.46 78.29 79.62 78.4 76.3 77 91.39 90.81 90.81 88.7 86.5 85.7
29/04/2022 16:44:23 76.66 78.3 79.62 78.4 76.3 77 87.97 90.92 90.92 88.7 86.5 85.7
29/04/2022 16:44:24 77.34 77.5 79.62 78.4 76.3 77 86.84 89.12 90.92 88.7 86.5 85.7
29/04/2022 16:44:25 77.18 77.54 79.62 78.4 76.3 77 86.24 87.97 90.92 88.7 86.5 85.7
29/04/2022 16:44:26 78.27 77.98 79.62 78.4 76.3 77 88.38 88.26 90.92 88.7 86.5 85.7
29/04/2022 16:44:27 81.8 80.66 80.66 78.4 76.3 77 92.33 91.36 91.36 88.7 86.5 85.7
29/04/2022 16:44:28 81.04 81.4 81.4 78.4 76.3 77 91.48 91.71 91.71 88.8 86.5 85.7
29/04/2022 16:44:29 79.26 80.62 81.4 78.4 76.3 77 90.83 91.56 91.71 88.8 86.6 85.7
29/04/2022 16:44:30 80.2 80.09 81.4 78.4 76.4 77 91.87 91.61 91.71 88.8 86.6 85.7
29/04/2022 16:44:31 79.26 80.07 81.4 78.4 76.4 77 91.17 91.79 91.79 88.8 86.6 85.7
29/04/2022 16:44:32 88.35 87.46 87.46 78.6 76.4 77 92.35 92.25 92.25 88.8 86.6 85.7
29/04/2022 16:44:33 82.16 87.4 87.46 78.6 76.5 77 91.73 92.2 92.25 88.8 86.6 85.8
29/04/2022 16:44:34 80.49 84.94 87.46 78.6 76.5 77 91.3 92.05 92.25 88.9 86.6 85.8
29/04/2022 16:44:35 78.42 82.6 87.46 78.6 76.5 77 91.44 91.97 92.25 88.9 86.6 85.8
29/04/2022 16:44:36 78.31 80.33 87.46 78.6 76.5 77 91.57 91.65 92.25 88.9 86.6 85.8
29/04/2022 16:44:37 78.39 79.28 87.46 78.6 76.5 77 90.14 91.59 92.25 88.9 86.7 85.8
29/04/2022 16:44:38 77.73 78.64 87.46 78.6 76.5 77 89.49 90.48 92.25 88.9 86.7 85.8
29/04/2022 16:44:39 77.77 78.1 87.46 78.5 76.5 77 88.96 89.88 92.25 88.9 86.7 85.8
29/04/2022 16:44:40 77.62 78.06 87.46 78.5 76.5 77 89.23 89.56 92.25 88.9 86.7 85.8
29/04/2022 16:44:41 77.37 77.74 87.46 78.4 76.5 77 88.47 89.2 92.25 88.9 86.7 85.8
29/04/2022 16:44:42 85.15 83.72 87.46 78.5 76.5 77 91.44 90.7 92.25 89 86.7 85.8
29/04/2022 16:44:43 80.44 83.09 87.46 78.5 76.5 77 90.48 90.64 92.25 89 86.7 85.8
29/04/2022 16:44:44 85.44 84.95 87.46 78.5 76.6 77.1 91.27 91.13 92.25 89 86.7 85.8
29/04/2022 16:44:45 77.78 83.88 87.46 78.5 76.6 77.1 89.38 90.94 92.25 89 86.7 85.8
29/04/2022 16:44:46 78.6 81.16 87.46 78.6 76.6 77.1 89.76 90.18 92.25 89 86.7 85.8
29/04/2022 16:44:47 78.54 79.8 87.46 78.6 76.6 77.1 88.81 90.38 92.25 89 86.7 85.8
29/04/2022 16:44:48 86.52 85.93 87.46 78.7 76.6 77.1 91.72 91.42 92.25 89.1 86.8 85.8
29/04/2022 16:44:49 77.92 84.26 87.46 78.7 76.6 77.1 88.75 90.71 92.25 89.1 86.8 85.8
29/04/2022 16:44:50 77.92 81.43 87.46 78.7 76.7 77.1 88.42 89.71 92.25 89.1 86.8 85.8
29/04/2022 16:44:51 78.48 79.58 87.46 78.7 76.7 77.1 88.79 89.03 92.25 89.1 86.8 85.8
29/04/2022 16:44:52 80.65 80.21 87.46 78.7 76.7 77.1 90.64 90.16 92.25 89.1 86.8 85.8
29/04/2022 16:44:53 79 80.19 87.46 78.7 76.7 77.1 91.02 90.84 92.25 89.1 86.8 85.8
29/04/2022 16:44:54 88.05 87.05 87.46 78.8 76.7 77.1 92.06 91.9 92.25 89.2 86.8 85.8
29/04/2022 16:44:55 82.01 86.81 87.46 78.9 76.8 77.1 89.08 91.67 92.25 89.2 86.8 85.8
29/04/2022 16:44:56 77.36 84.31 87.46 78.9 76.8 77.1 88.57 90.15 92.25 89.2 86.8 85.8
29/04/2022 16:44:57 77.59 81.36 87.46 78.9 76.8 77.1 88.84 89.38 92.25 89.2 86.8 85.8
29/04/2022 16:44:58 78.11 79.42 87.46 78.9 76.8 77.1 88.83 89.39 92.25 89.2 86.8 85.8
29/04/2022 16:44:59 79.05 78.96 87.46 78.9 76.8 77.1 90.1 89.88 92.25 89.2 86.8 85.8
29/04/2022 16:45:00 84.81 83.85 87.46 79 76.8 77.1 92.09 91.41 92.25 89.3 86.8 85.8
29/04/2022 16:45:01 86.91 86.09 87.46 79 76.8 77.1 91.85 92.01 92.25 89.3 86.9 85.8
29/04/2022 16:45:02 86.02 86.67 87.4 79.1 76.9 77.1 90.34 91.59 92.2 89.3 86.9 85.8
29/04/2022 16:45:03 81.01 85.93 87.05 79.1 76.9 77.1 89.98 90.9 92.05 89.3 86.9 85.8
29/04/2022 16:45:04 77.02 83.5 87.05 79.1 76.9 77.1 86.54 90.34 92.01 89.3 86.9 85.8
29/04/2022 16:45:05 76.8 80.55 87.05 79.2 76.9 77.1 83.97 88.16 92.01 89.3 86.9 85.8
29/04/2022 16:45:06 76.97 78.64 87.05 79.2 76.9 77.1 86.33 86.64 92.01 89.3 86.9 85.8
29/04/2022 16:45:07 77.71 77.92 87.05 79.2 76.9 77.1 85.94 86.8 92.01 89.3 86.9 85.8
29/04/2022 16:45:08 76.81 77.83 87.05 79.2 76.9 77.1 83.64 86.1 92.01 89.3 86.9 85.8
29/04/2022 16:45:09 77.22 77.51 87.05 79.2 76.9 77.1 87.95 86.94 92.01 89.4 86.9 85.8
29/04/2022 16:45:10 75.73 77.21 87.05 79.2 76.9 77.1 86.3 87.1 92.01 89.4 86.9 85.8
29/04/2022 16:45:11 74.67 76.3 87.05 79.2 76.9 77.1 85.02 86.44 92.01 89.4 86.9 85.8
29/04/2022 16:45:12 77.99 77.29 87.05 79.2 76.9 77.1 89.2 88.37 92.01 89.4 86.9 85.8
29/04/2022 16:45:13 78.45 78.15 87.05 79.2 76.9 77.1 89.26 89.09 92.01 89.4 86.9 85.8
29/04/2022 16:45:14 86.83 86.37 87.05 79.3 76.9 77.1 90.56 90.55 92.01 89.4 86.9 85.8
29/04/2022 16:45:15 90.19 89.27 89.27 79.4 77 77.1 92.25 91.73 92.01 89.4 86.9 85.8
29/04/2022 16:45:16 86.1 89.23 89.27 79.5 77.1 77.1 90.9 91.65 92.01 89.4 86.9 85.8
29/04/2022 16:45:17 82.33 87.88 89.27 79.5 77.1 77.1 89.84 91.44 92.01 89.5 86.9 85.8
29/04/2022 16:45:18 78.94 84.9 89.27 79.5 77.1 77.1 90.07 90.47 92.01 89.5 86.9 85.8
29/04/2022 16:45:19 74.92 82.18 89.27 79.5 77.1 77.1 86.41 90.18 92.01 89.5 86.9 85.8
29/04/2022 16:45:20 86.7 85.71 89.27 79.6 77.1 77.1 89.38 89.33 92.01 89.5 87 85.8
29/04/2022 16:45:21 85.5 87.21 89.27 79.7 77.2 77.1 90.22 90.66 92.01 89.5 87 85.8
29/04/2022 16:45:22 78.01 84.87 89.27 79.7 77.2 77.1 88.12 89.55 92.01 89.5 87 85.8
29/04/2022 16:45:23 81.09 81.95 89.27 79.6 77.2 77.1 87.33 88.74 92.01 89.5 87 85.8
29/04/2022 16:45:24 79.23 81.76 89.27 79.6 77.2 77.1 88.4 88.52 92.01 89.5 87 85.8
29/04/2022 16:45:25 79.91 80.19 89.27 79.6 77.2 77.1 86.82 88.51 92.01 89.5 87 85.8
29/04/2022 16:45:26 78.84 80.22 89.27 79.6 77.2 77.1 88.51 88.41 92.01 89.5 87 85.8
29/04/2022 16:45:27 80.02 79.79 89.27 79.6 77.2 77.1 89.69 89.28 92.01 89.5 87 85.8
29/04/2022 16:45:28 79.22 79.75 89.27 79.6 77.2 77.1 89.47 89.57 92.01 89.5 87 85.8
29/04/2022 16:45:29 78.04 79.52 89.27 79.6 77.2 77.1 86.5 89.3 92.01 89.5 87 85.8
29/04/2022 16:45:30 79.21 79.34 89.27 79.6 77.2 77.1 87.33 87.77 92.01 89.6 87 85.8
29/04/2022 16:45:31 78.8 79 89.27 79.6 77.2 77.1 88.71 88.53 91.73 89.6 87 85.8
29/04/2022 16:45:32 78.69 79.04 89.27 79.6 77.2 77.1 88.74 88.75 91.73 89.6 87 85.8
29/04/2022 16:45:33 81.1 80.98 89.27 79.6 77.2 77.1 86.88 88.66 91.73 89.6 87 85.8
29/04/2022 16:45:34 79.68 80.33 89.27 79.6 77.3 77.1 87.65 87.87 91.73 89.6 87 85.8
29/04/2022 16:45:35 81.89 81.65 89.27 79.6 77.3 77.1 88.22 88.24 91.73 89.6 87 85.8
29/04/2022 16:45:36 80.22 81.64 89.27 79.6 77.3 77.1 89.1 88.91 91.73 89.6 87 85.8
29/04/2022 16:45:37 79.09 80.73 89.27 79.6 77.3 77.1 89.13 89.14 91.73 89.6 87 85.8
29/04/2022 16:45:38 76.94 79.88 89.27 79.6 77.3 77.1 87.29 89.19 91.73 89.6 87 85.8
29/04/2022 16:45:39 79.02 78.75 89.27 79.6 77.3 77.1 89.27 89.16 91.73 89.6 87 85.8
29/04/2022 16:45:40 83.27 82.4 89.27 79.6 77.3 77.1 91.65 91.05 91.73 89.6 87.1 85.8
29/04/2022 16:45:41 81.21 82.84 89.27 79.6 77.3 77.1 91.03 91.17 91.73 89.6 87.1 85.8
29/04/2022 16:45:42 78.34 81.42 89.27 79.6 77.3 77.1 90.64 91.01 91.73 89.6 87.1 85.8
29/04/2022 16:45:43 78.38 79.77 89.27 79.6 77.3 77.1 90.37 91.06 91.73 89.7 87.1 85.8
29/04/2022 16:45:44 77.8 78.97 89.27 79.6 77.3 77.1 90.1 90.58 91.73 89.7 87.1 85.8
29/04/2022 16:45:45 76.9 78.26 89.23 79.6 77.3 77.1 88.07 90.13 91.65 89.6 87.1 85.8
29/04/2022 16:45:46 77.93 77.95 87.88 79.6 77.3 77.1 86.93 88.9 91.44 89.6 87.1 85.8
29/04/2022 16:45:47 79.99 79.45 87.21 79.6 77.3 77.1 87.44 87.87 91.17 89.6 87.1 85.8
29/04/2022 16:45:48 79.84 80.16 87.21 79.6 77.3 77.1 86.56 87.76 91.17 89.6 87.1 85.8
29/04/2022 16:45:49 78.01 79.42 87.21 79.6 77.3 77.1 86.05 86.8 91.17 89.6 87.1 85.8
29/04/2022 16:45:50 86.18 85.28 87.21 79.7 77.4 77.2 90.4 89.69 91.17 89.6 87.1 85.8
29/04/2022 16:45:51 80.19 85.39 85.39 79.7 77.4 77.2 88.43 89.77 91.17 89.6 87.1 85.8
29/04/2022 16:45:52 81.31 82.78 85.39 79.7 77.4 77.2 87.7 88.81 91.17 89.6 87.1 85.8
29/04/2022 16:45:53 81.19 81.84 85.39 79.7 77.4 77.2 88.37 88.49 91.17 89.5 87.1 85.8
29/04/2022 16:45:54 88.45 87.48 87.48 79.8 77.5 77.2 91.94 91.34 91.34 89.5 87.1 85.8
29/04/2022 16:45:55 83.93 86.58 87.48 79.8 77.5 77.2 88.72 90.73 91.34 89.5 87.1 85.8
29/04/2022 16:45:56 86.14 86.02 87.48 79.8 77.5 77.2 90.22 90.17 91.34 89.5 87.2 85.9
29/04/2022 16:45:57 79.61 85.79 87.48 79.8 77.5 77.2 87.59 89.99 91.34 89.5 87.2 85.9
29/04/2022 16:45:58 80.74 83.04 87.48 79.8 77.5 77.2 87.41 88.72 91.34 89.5 87.2 85.9
29/04/2022 16:45:59 77.74 81.73 87.48 79.9 77.5 77.2 87.35 88.01 91.34 89.5 87.2 85.9
29/04/2022 16:46:00 79.28 79.65 87.48 79.9 77.5 77.2 88.48 88.29 91.34 89.5 87.2 85.9
29/04/2022 16:46:01 79.36 79.83 87.48 79.9 77.5 77.2 88.14 88.45 91.34 89.5 87.2 85.9
29/04/2022 16:46:02 79.71 80.31 87.48 79.9 77.5 77.2 86.98 88.51 91.34 89.5 87.2 85.9
29/04/2022 16:46:03 80.2 79.96 87.48 79.9 77.6 77.2 86.84 87.26 91.34 89.5 87.2 85.9
29/04/2022 16:46:04 80.43 80.67 87.48 79.9 77.6 77.2 87.09 87.1 91.34 89.4 87.2 85.9
29/04/2022 16:46:05 82.59 82.03 87.48 79.9 77.6 77.2 87.83 87.66 91.34 89.5 87.2 85.9
29/04/2022 16:46:06 79.93 81.86 87.48 79.9 77.6 77.2 87.83 87.87 91.34 89.5 87.2 85.9
29/04/2022 16:46:07 81.67 81.77 87.48 79.9 77.6 77.2 88.05 88.23 91.34 89.4 87.2 85.9
29/04/2022 16:46:08 79.99 81.24 87.48 79.9 77.6 77.2 86.94 87.88 91.34 89.4 87.2 85.9
29/04/2022 16:46:09 77.71 80.46 87.48 79.9 77.6 77.2 87.65 87.76 91.34 89.4 87.2 85.9
29/04/2022 16:46:10 78.13 79.07 87.48 79.9 77.6 77.2 87.88 87.92 91.34 89.4 87.2 85.9
29/04/2022 16:46:11 79.91 79.83 87.48 79.9 77.6 77.2 88.2 88.23 91.34 89.4 87.2 85.9
29/04/2022 16:46:12 80.12 80.17 87.48 79.9 77.6 77.2 86.22 88.11 91.34 89.4 87.2 85.9
29/04/2022 16:46:13 78.45 79.87 87.48 79.9 77.6 77.2 86.12 87.01 91.34 89.4 87.2 85.9
29/04/2022 16:46:14 79.98 80 87.48 79.9 77.6 77.2 87.33 87.13 91.34 89.4 87.2 85.9
29/04/2022 16:46:15 78.07 79.48 87.48 79.9 77.6 77.2 86.46 87.04 91.34 89.4 87.2 85.9
29/04/2022 16:46:16 77.58 78.73 87.48 79.9 77.6 77.2 87.44 87.27 91.34 89.4 87.2 85.9
29/04/2022 16:46:17 79.4 79.04 87.48 79.9 77.6 77.2 88.05 88.1 91.34 89.4 87.2 85.9
29/04/2022 16:46:18 78.84 79.06 87.48 79.9 77.7 77.2 86.59 87.54 91.34 89.3 87.2 85.9
29/04/2022 16:46:19 77.91 78.9 87.48 79.9 77.7 77.2 87.94 87.64 91.34 89.3 87.2 85.9
29/04/2022 16:46:20 78.06 78.34 87.48 79.9 77.7 77.2 88.14 88.13 91.34 89.3 87.2 85.9
29/04/2022 16:46:21 77.29 78.14 87.48 79.9 77.7 77.2 86.88 87.95 91.34 89.3 87.2 85.9
29/04/2022 16:46:22 76.64 77.55 87.48 79.9 77.7 77.2 84.72 87.16 91.34 89.3 87.2 85.9
29/04/2022 16:46:23 79.34 78.6 87.48 79.9 77.7 77.2 85.97 85.97 91.34 89.3 87.2 85.9
29/04/2022 16:46:24 81.11 80.34 86.58 79.9 77.7 77.2 87.95 87.35 90.73 89.3 87.2 85.9
29/04/2022 16:46:25 79.28 80.68 86.02 79.9 77.7 77.2 86.57 87.21 90.17 89.3 87.2 85.9
29/04/2022 16:46:26 78.51 79.44 85.79 79.9 77.7 77.2 86.93 86.94 89.99 89.3 87.3 85.9
29/04/2022 16:46:27 78.12 78.86 83.04 79.9 77.7 77.2 85.82 86.84 88.72 89.3 87.3 85.9
29/04/2022 16:46:28 84.22 83.44 83.44 80 77.7 77.2 88.74 88.22 88.51 89.3 87.3 85.9
29/04/2022 16:46:29 80.95 82.76 83.44 80 77.7 77.2 88.65 88.52 88.52 89.2 87.3 85.9
29/04/2022 16:46:30 78.31 81.84 83.44 80 77.7 77.2 87.68 88.55 88.55 89.2 87.3 85.9
29/04/2022 16:46:31 85.64 84.32 84.32 80 77.8 77.2 88.59 88.48 88.55 89.2 87.3 85.9
29/04/2022 16:46:32 81.68 84.71 84.71 80 77.8 77.2 86.14 88.35 88.55 89.2 87.3 85.9
29/04/2022 16:46:33 85.99 85.35 85.35 80.1 77.8 77.2 89.15 88.77 88.77 89.2 87.3 85.9
29/04/2022 16:46:34 77.53 85.33 85.35 80.1 77.8 77.2 84.38 88.75 88.77 89.2 87.3 85.9
29/04/2022 16:46:35 81.79 82.68 85.35 80.1 77.8 77.2 84.81 86.73 88.77 89.2 87.3 85.9
29/04/2022 16:46:36 80.24 81.87 85.35 80.1 77.8 77.2 84.08 85.57 88.77 89.2 87.3 85.9
29/04/2022 16:46:37 88.5 88.33 88.33 80.2 77.9 77.2 97.8 97.38 97.38 89.3 87.3 85.9
29/04/2022 16:46:38 91.95 90.94 90.94 80.4 78 77.3 100.94 100.04 100.04 89.5 87.5 85.9
29/04/2022 16:46:39 78.39 90.19 90.94 80.4 78 77.2 84.77 99.23 100.04 89.4 87.5 85.9
29/04/2022 16:46:40 72.97 86.38 90.94 80.4 78 77.2 78.57 95.22 100.04 89.4 87.5 85.9
29/04/2022 16:46:41 72.99 82.37 90.94 80.4 78 77.2 77.56 91.1 100.04 89.4 87.5 85.9
29/04/2022 16:46:42 72.34 78.84 90.94 80.3 78 77.2 76.5 87.16 100.04 89.4 87.5 85.9
29/04/2022 16:46:43 68.39 76.12 90.94 80.3 78 77.2 76.34 83.53 100.04 89.4 87.5 85.9
29/04/2022 16:46:44 78.1 77.47 90.94 80.3 78 77.2 81.63 81.62 100.04 89.3 87.5 85.9
29/04/2022 16:46:45 75.78 77.42 90.94 80.3 78 77.2 80.54 81.6 100.04 89.3 87.5 85.9
29/04/2022 16:46:46 70.41 76.35 90.94 80.3 78 77.2 77 80.86 100.04 89.3 87.5 85.9
29/04/2022 16:46:47 76.24 75.72 90.94 80.3 78 77.2 79.99 79.85 100.04 89.3 87.5 85.9
29/04/2022 16:46:48 72.58 75.06 90.94 80.3 78 77.2 77.77 79.41 100.04 89.3 87.5 85.9
29/04/2022 16:46:49 70.84 74.08 90.94 80.3 78 77.2 76.66 78.78 100.04 89.3 87.5 85.9
29/04/2022 16:46:50 68.21 71.9 90.94 80.3 78 77.2 76.42 77.53 100.04 89.2 87.5 85.9
29/04/2022 16:46:51 74.82 74.56 90.94 80.3 78 77.2 80.94 79.84 100.04 89.2 87.5 85.9
29/04/2022 16:46:52 77.38 76.85 90.94 80.3 78 77.2 81.81 81.47 100.04 89.2 87.5 85.9
29/04/2022 16:46:53 65.98 76.66 90.94 80.3 78 77.2 75.57 81.31 100.04 89.2 87.5 85.9
29/04/2022 16:46:54 65.91 72.98 90.94 80.3 78 77.2 75.73 78.67 100.04 89.2 87.5 85.9
29/04/2022 16:46:55 69.46 70.04 90.94 80.3 78 77.2 76.76 77.22 100.04 89.2 87.5 85.9
29/04/2022 16:46:56 75.05 74.26 90.94 80.3 78 77.2 80.48 79.91 100.04 89.2 87.5 85.9
29/04/2022 16:46:57 70.75 73.85 90.94 80.3 78 77.2 77.37 79.21 100.04 89.1 87.5 85.9
29/04/2022 16:46:58 73.33 73.49 90.94 80.3 78 77.2 78.55 78.66 100.04 89.1 87.5 85.9
29/04/2022 16:46:59 70.82 73.44 90.94 80.2 78 77.2 78.2 78.59 100.04 89.1 87.5 85.9
29/04/2022 16:47:00 66.82 72.13 90.94 80.2 78 77.2 77.01 78.65 100.04 89.1 87.5 85.9
29/04/2022 16:47:01 68.27 69.25 90.94 80.2 78 77.2 76.7 77.52 100.04 89.1 87.4 85.9
29/04/2022 16:47:02 67.27 68.63 90.94 80.2 78 77.2 75.81 77.08 100.04 89 87.4 85.9
29/04/2022 16:47:03 66.91 68.07 90.94 80.2 78 77.2 74.58 76.34 100.04 89 87.4 85.9
29/04/2022 16:47:04 73.89 73.4 90.94 80.2 78 77.2 80.17 79.46 100.04 89 87.4 85.9
29/04/2022 16:47:05 70.85 71.87 90.94 80.2 78 77.2 76.9 78.58 100.04 89 87.4 85.9
29/04/2022 16:47:06 62.6 71.5 90.94 80.2 78 77.2 75.21 77.69 100.04 89 87.4 85.9
29/04/2022 16:47:07 63.21 68.09 90.94 80.2 78 77.2 74.63 76.29 100.04 89 87.4 85.9
29/04/2022 16:47:08 65.44 65.77 90.19 80.2 78 77.2 75.43 75.61 99.23 89 87.4 85.9
29/04/2022 16:47:09 68.72 68.41 86.38 80.2 78 77.2 77.1 76.96 95.22 89 87.4 85.9
29/04/2022 16:47:10 63.69 67.83 82.37 80.1 78 77.2 76.44 77.23 91.1 88.9 87.4 85.9
29/04/2022 16:47:11 63.85 65.53 78.84 80.1 78 77.2 75.29 76.65 87.16 88.9 87.4 85.9
29/04/2022 16:47:12 70.74 69.89 77.47 80.1 78 77.2 76.55 76.49 83.53 88.9 87.4 85.9
29/04/2022 16:47:13 70.99 70.79 77.47 80.1 78 77.2 78.31 77.78 81.62 88.9 87.4 85.9
29/04/2022 16:47:14 70.22 71.18 77.42 80.1 78 77.2 77.03 77.85 81.6 88.9 87.4 85.9
29/04/2022 16:47:15 64.01 70.28 76.85 80.1 78 77.2 76.1 77.15 81.47 88.9 87.4 85.9
29/04/2022 16:47:16 81.09 79.18 79.18 80.1 78 77.2 83.44 81.98 81.98 88.9 87.4 85.9
29/04/2022 16:47:17 75.48 78.47 79.18 80.1 78 77.2 80.18 81.5 81.98 88.9 87.4 85.9
29/04/2022 16:47:18 73.2 77.02 79.18 80.1 78 77.2 80.07 81.14 81.98 88.9 87.4 85.9
29/04/2022 16:47:19 85.23 83.88 83.88 80.1 78.1 77.2 86.4 85.31 85.31 88.9 87.4 85.9
29/04/2022 16:47:20 80.49 83.27 83.88 80.1 78.1 77.2 83.26 84.85 85.31 88.8 87.4 85.9
29/04/2022 16:47:21 74.29 81.95 83.88 80.1 78.1 77.2 80.66 84.13 85.31 88.8 87.4 85.9
29/04/2022 16:47:22 70.78 78.6 83.88 80.1 78.1 77.2 78.82 82.11 85.31 88.8 87.4 85.9
29/04/2022 16:47:23 70.15 75.42 83.88 80.1 78.1 77.2 79.88 80.4 85.31 88.8 87.4 85.9
29/04/2022 16:47:24 76.41 76 83.88 80.1 78.1 77.2 81.76 81.59 85.31 88.8 87.4 85.9
29/04/2022 16:47:25 71.72 74.89 83.88 80.1 78.1 77.2 79.6 81.01 85.31 88.8 87.4 85.9
29/04/2022 16:47:26 71.93 73.05 83.88 80.1 78.1 77.2 80.46 80.54 85.31 88.7 87.4 85.9
29/04/2022 16:47:27 70.84 72.88 83.88 80.1 78.1 77.2 80.82 80.84 85.31 88.7 87.4 85.9
29/04/2022 16:47:28 69.13 71.75 83.88 80.1 78.1 77.2 78.52 80.69 85.31 88.7 87.4 85.9
29/04/2022 16:47:29 78.54 77.96 83.88 80.1 78.1 77.2 82.34 82.08 85.31 88.7 87.4 85.9
29/04/2022 16:47:30 75.77 78.31 83.88 80.1 78.1 77.2 82.78 82.57 85.31 88.7 87.4 85.9
29/04/2022 16:47:31 72.72 76.39 83.88 80 78.1 77.2 83.53 83.49 85.31 88.7 87.4 85.9
29/04/2022 16:47:32 78.35 78.29 83.88 80 78.1 77.2 84.02 84.11 85.31 88.6 87.4 85.9
29/04/2022 16:47:33 80.79 80.51 83.88 80.1 78.1 77.2 85.64 85.35 85.35 88.6 87.4 85.9
29/04/2022 16:47:34 73.63 79.46 83.88 80 78.1 77.2 82.62 84.98 85.35 88.6 87.4 85.9
29/04/2022 16:47:35 77.64 77.87 83.88 80 78.1 77.2 82.93 83.49 85.35 88.5 87.4 85.9
29/04/2022 16:47:36 74.45 78.35 83.88 80 78.1 77.2 82.14 83.85 85.35 88.5 87.4 85.9
29/04/2022 16:47:37 70.25 75.66 83.88 80 78.1 77.2 79.4 82.47 85.35 88.5 87.4 85.9
29/04/2022 16:47:38 69 73.1 83.88 80 78.1 77.2 79.83 80.76 85.35 88.5 87.4 85.9
29/04/2022 16:47:39 71.63 71.56 83.88 80 78.1 77.2 81.84 81.69 85.35 88.5 87.4 85.9
29/04/2022 16:47:40 70.3 71.6 83.88 80 78.1 77.2 85.49 85.53 85.53 88.5 87.4 85.9
29/04/2022 16:47:41 71.31 71.53 83.88 80 78.1 77.2 84.43 86.31 86.31 88.5 87.4 85.9
29/04/2022 16:47:42 72.53 72.29 83.88 80 78.1 77.2 83.62 84.71 86.31 88.5 87.4 85.9
29/04/2022 16:47:43 72.52 72.63 83.88 80 78.1 77.2 79.29 84.05 86.31 88.5 87.4 85.9
29/04/2022 16:47:44 73.17 72.91 83.88 80 78.1 77.2 82.37 82.37 86.31 88.5 87.4 85.9
29/04/2022 16:47:45 73.95 73.69 83.88 80 78.1 77.1 86.32 85.47 86.31 88.5 87.4 85.9
29/04/2022 16:47:46 72.39 73.72 83.88 80 78.1 77.1 84.37 85.56 86.31 88.4 87.4 85.9
29/04/2022 16:47:47 73.14 73.26 83.88 79.9 78.1 77.1 82.59 84.76 86.31 88.4 87.4 85.9
29/04/2022 16:47:48 72.34 72.81 83.88 79.9 78.1 77.1 82.11 83.5 86.31 88.4 87.4 85.9
29/04/2022 16:47:49 71.96 72.67 83.27 79.9 78.1 77.1 80.05 82.74 86.31 88.4 87.4 85.9
29/04/2022 16:47:50 80.3 79.23 81.95 79.9 78.1 77.1 84.28 83.92 86.31 88.4 87.4 85.9
29/04/2022 16:47:51 68.08 77.62 80.51 79.9 78.1 77.1 80.34 82.89 86.31 88.3 87.4 85.9
29/04/2022 16:47:52 67.45 74.08 80.51 79.9 78.1 77.1 77.22 81.34 86.31 88.3 87.4 85.8
29/04/2022 16:47:53 69.95 71.22 80.51 79.9 78.1 77.1 79.46 79.54 86.31 88.3 87.4 85.8
29/04/2022 16:47:54 76.87 76.19 80.51 79.9 78.1 77.1 82.39 81.89 86.31 88.3 87.4 85.8
29/04/2022 16:47:55 82.37 80.8 80.8 79.9 78.1 77.1 85.99 84.8 86.31 88.3 87.4 85.8
29/04/2022 16:47:56 77.95 80.67 80.8 79.9 78.1 77.1 83.48 84.8 86.31 88.2 87.4 85.8
29/04/2022 16:47:57 84.23 83.57 83.57 79.9 78.2 77.1 86.96 86.51 86.51 88.2 87.5 85.8
29/04/2022 16:47:58 80.22 82.69 83.57 79.9 78.2 77.1 83.46 85.98 86.51 88.2 87.5 85.8
29/04/2022 16:47:59 81.38 82.26 83.57 80 78.2 77.1 84.25 84.81 86.51 88.2 87.5 85.8
29/04/2022 16:48:00 82.75 82.88 83.57 80 78.2 77.1 86.25 86.27 86.51 88.2 87.5 85.8
29/04/2022 16:48:01 76.49 82.24 83.57 80 78.2 77.1 80.84 85.6 86.51 88.2 87.5 85.8
29/04/2022 16:48:02 71.24 79.57 83.57 80 78.2 77.1 81.36 83.28 86.51 88.2 87.5 85.8
29/04/2022 16:48:03 72.1 76.31 83.57 80 78.2 77.1 82.68 83.13 86.51 88.1 87.5 85.8
29/04/2022 16:48:04 72.8 74.02 83.57 80 78.2 77.1 81.59 82.32 86.51 88.1 87.5 85.8
29/04/2022 16:48:05 71.81 73.53 83.57 79.9 78.2 77.1 81.2 82.48 86.51 88.1 87.5 85.8
29/04/2022 16:48:06 80.49 79.53 83.57 79.9 78.2 77.1 83.55 83.09 86.51 88.1 87.5 85.8
29/04/2022 16:48:07 78.62 78.85 83.57 79.9 78.2 77.1 84.25 83.82 86.51 88.1 87.5 85.8
29/04/2022 16:48:08 75.13 78.84 83.57 79.9 78.2 77.1 82.43 83.65 86.51 88 87.5 85.8
29/04/2022 16:48:09 76.27 77.26 83.57 79.9 78.2 77.1 82.98 83.57 86.51 88 87.5 85.8
29/04/2022 16:48:10 75.98 76.43 83.57 79.9 78.2 77.1 82.81 83.3 86.51 88 87.5 85.8
29/04/2022 16:48:11 78.76 78.38 83.57 79.9 78.2 77.1 83.05 83.16 86.51 88 87.5 85.8
29/04/2022 16:48:12 75.13 77.69 83.57 79.9 78.2 77.1 81.5 82.91 86.51 88 87.5 85.8
29/04/2022 16:48:13 77.05 77.92 83.57 79.9 78.2 77.1 82.24 82.63 86.51 88 87.5 85.8
29/04/2022 16:48:14 72.95 76.06 83.57 79.9 78.2 77.1 80.58 81.88 86.51 88 87.5 85.8
29/04/2022 16:48:15 73.71 74.47 83.57 79.9 78.2 77.1 81.11 81.62 86.51 87.9 87.5 85.8
29/04/2022 16:48:16 82.83 81.6 83.57 79.9 78.2 77.1 84.65 83.89 86.51 87.9 87.5 85.8
29/04/2022 16:48:17 75.15 81.48 83.57 79.9 78.2 77.1 85.17 84.91 86.51 87.9 87.5 85.8
29/04/2022 16:48:18 74.86 78.5 83.57 79.9 78.2 77.1 85.69 85.54 86.51 87.9 87.5 85.8
29/04/2022 16:48:19 75.32 76.64 83.57 79.9 78.2 77.1 87.58 86.91 86.91 87.9 87.5 85.8
29/04/2022 16:48:20 72.65 75.67 83.57 79.9 78.3 77.1 84.91 86.88 86.91 87.9 87.5 85.8
29/04/2022 16:48:21 73.42 74.03 83.57 79.8 78.3 77.1 83.42 85.61 86.91 87.9 87.5 85.8
29/04/2022 16:48:22 72.01 73.69 83.57 79.8 78.3 77.1 82.77 84.37 86.91 87.9 87.5 85.8
29/04/2022 16:48:23 77.29 76.35 83.57 79.8 78.3 77.1 83.95 83.95 86.91 87.8 87.5 85.8
29/04/2022 16:48:24 73.93 76.37 83.57 79.8 78.3 77.1 82.9 83.99 86.91 87.8 87.5 85.8
29/04/2022 16:48:25 73.38 74.94 83.57 79.8 78.3 77.1 83.67 83.7 86.91 87.8 87.5 85.8
29/04/2022 16:48:26 74.02 74.09 83.57 79.8 78.3 77.1 83.35 83.64 86.91 87.7 87.5 85.8
29/04/2022 16:48:27 72.9 74 82.88 79.8 78.3 77.1 82.39 83.38 86.91 87.7 87.5 85.8
29/04/2022 16:48:28 71.39 73.37 82.88 79.8 78.3 77.1 83.7 83.47 86.91 87.7 87.5 85.8
29/04/2022 16:48:29 76.47 76.01 82.88 79.8 78.3 77.1 85.17 85 86.91 87.7 87.5 85.8
29/04/2022 16:48:30 76 76.75 82.24 79.8 78.3 77.1 86.17 85.76 86.91 87.7 87.5 85.8
29/04/2022 16:48:31 77.6 77.23 81.6 79.8 78.3 77.1 87.33 86.76 86.91 87.7 87.5 85.8
29/04/2022 16:48:32 76.96 77.54 81.6 79.8 78.3 77.1 86.71 87.13 87.13 87.7 87.5 85.8
29/04/2022 16:48:33 76.74 77.68 81.6 79.8 78.3 77.1 83.18 86.66 87.13 87.7 87.5 85.8
29/04/2022 16:48:34 77.05 77.3 81.6 79.8 78.3 77.1 83.97 84.9 87.13 87.7 87.5 85.8
29/04/2022 16:48:35 75.09 77.22 81.6 79.8 78.3 77.1 84.78 85.03 87.13 87.6 87.5 85.8
29/04/2022 16:48:36 73.5 76.4 81.6 79.8 78.3 77.1 83.17 84.8 87.13 87.6 87.5 85.8
29/04/2022 16:48:37 78.63 77.83 81.6 79.8 78.3 77.1 86.42 85.8 87.13 87.6 87.5 85.8
29/04/2022 16:48:38 74.61 77.54 81.6 79.8 78.3 77.1 85.84 86.05 87.13 87.6 87.5 85.8
29/04/2022 16:48:39 74.82 76 81.6 79.8 78.3 77.1 85.22 86.15 87.13 87.6 87.5 85.8
29/04/2022 16:48:40 75.38 75.68 81.6 79.8 78.3 77.1 85.11 85.26 87.13 87.6 87.5 85.8
29/04/2022 16:48:41 76.57 76.46 81.6 79.8 78.3 77.1 85.75 85.69 87.13 87.6 87.5 85.8
29/04/2022 16:48:42 75.59 76.35 81.6 79.8 78.3 77.1 85.03 85.64 87.13 87.6 87.5 85.8
29/04/2022 16:48:43 75.57 76.55 81.6 79.8 78.3 77.1 83.3 85.33 87.13 87.6 87.5 85.8
29/04/2022 16:48:44 77.26 77.18 81.6 79.8 78.3 77.1 86.13 85.72 87.13 87.6 87.5 85.8
29/04/2022 16:48:45 80.22 79.73 81.6 79.8 78.3 77.1 86.79 86.46 87.13 87.6 87.5 85.8
29/04/2022 16:48:46 77.47 79.72 81.48 79.8 78.3 77.1 87.15 87.05 87.13 87.6 87.5 85.8
29/04/2022 16:48:47 77.94 78.3 79.73 79.8 78.3 77.1 88.29 88.11 88.11 87.6 87.5 85.8
29/04/2022 16:48:48 78.55 79.13 79.73 79.8 78.3 77.1 85.9 88.13 88.13 87.6 87.5 85.8
29/04/2022 16:48:49 74.7 78.29 79.73 79.8 78.3 77.1 83.91 86.82 88.13 87.6 87.5 85.8
29/04/2022 16:48:50 73.94 76.4 79.73 79.8 78.3 77.1 85.37 85.62 88.13 87.6 87.5 85.8
29/04/2022 16:48:51 77.81 77.24 79.73 79.8 78.3 77.1 88.23 87.37 88.13 87.6 87.5 85.8
29/04/2022 16:48:52 77.26 77.79 79.73 79.8 78.3 77.1 89.5 88.74 88.74 87.6 87.5 85.8
29/04/2022 16:48:53 74.85 77.05 79.73 79.8 78.3 77.1 88.55 89.18 89.18 87.6 87.5 85.8
29/04/2022 16:48:54 75.59 75.79 79.73 79.8 78.3 77.1 86.99 88.46 89.18 87.6 87.5 85.8
29/04/2022 16:48:55 77.54 77.18 79.73 79.8 78.3 77.1 85.89 87.69 89.18 87.6 87.5 85.8
29/04/2022 16:48:56 75.38 76.87 79.73 79.8 78.3 77.1 85.35 86.46 89.18 87.6 87.5 85.8
29/04/2022 16:48:57 79.71 79.07 79.73 79.8 78.3 77.1 86.15 86.4 89.18 87.6 87.5 85.8
29/04/2022 16:48:58 80.58 80.19 80.19 79.8 78.3 77.1 87.54 87.1 89.18 87.6 87.5 85.8
29/04/2022 16:48:59 80.39 80.96 80.96 79.8 78.3 77.1 87.35 87.36 89.18 87.6 87.5 85.8
29/04/2022 16:49:00 76.36 80.07 80.96 79.8 78.3 77.1 84.97 87.17 89.18 87.5 87.5 85.8
29/04/2022 16:49:01 74.99 78.1 80.96 79.8 78.3 77.1 84.59 86 89.18 87.5 87.5 85.8
29/04/2022 16:49:02 73.81 76.37 80.96 79.8 78.3 77.1 85.33 85.45 89.18 87.5 87.5 85.8
29/04/2022 16:49:03 74.58 75.06 80.96 79.8 78.3 77.1 87.87 87.17 89.18 87.5 87.5 85.8
29/04/2022 16:49:04 73.21 74.81 80.96 79.8 78.3 77.1 88.15 87.86 89.18 87.5 87.5 85.8
29/04/2022 16:49:05 73.95 74.06 80.96 79.8 78.3 77.1 89.69 89.47 89.47 87.5 87.5 85.8
29/04/2022 16:49:06 73.38 74.25 80.96 79.8 78.3 77.1 84.35 88.87 89.47 87.5 87.5 85.8
29/04/2022 16:49:07 74.37 74.18 80.96 79.8 78.3 77.1 84.76 86.6 89.47 87.5 87.5 85.8
29/04/2022 16:49:08 73.99 74.18 80.96 79.8 78.3 77.1 85.98 85.92 89.47 87.5 87.5 85.8
29/04/2022 16:49:09 77.11 76.67 80.96 79.7 78.3 77.1 86.54 86.51 89.47 87.5 87.5 85.8
29/04/2022 16:49:10 76.69 76.68 80.96 79.7 78.3 77.1 87.32 87 89.47 87.5 87.5 85.8
29/04/2022 16:49:11 75.44 76.78 80.96 79.7 78.3 77.1 86.02 87.03 89.47 87.5 87.5 85.8
29/04/2022 16:49:12 75.84 76.88 80.96 79.7 78.3 77.1 84.43 86.36 89.47 87.5 87.5 85.8
29/04/2022 16:49:13 77.34 77.22 80.96 79.7 78.3 77.1 84.01 85.32 89.47 87.5 87.5 85.8
29/04/2022 16:49:14 72.33 77.22 80.96 79.7 78.3 77.1 84.7 85 89.47 87.5 87.5 85.8
29/04/2022 16:49:15 73.5 74.88 80.96 79.7 78.3 77.1 86.85 86.27 89.47 87.5 87.5 85.8
29/04/2022 16:49:16 74.09 74.19 80.96 79.7 78.3 77.1 87.74 87.21 89.47 87.5 87.5 85.8
29/04/2022 16:49:17 73.61 74.21 80.96 79.7 78.3 77.1 88.64 88.45 89.47 87.5 87.5 85.8
29/04/2022 16:49:18 74.98 74.74 80.96 79.7 78.3 77.1 87.47 88.07 89.47 87.5 87.5 85.8
29/04/2022 16:49:19 72.74 74.82 80.96 79.7 78.3 77.1 86.49 88.02 89.47 87.5 87.5 85.8
29/04/2022 16:49:20 71.53 73.36 80.96 79.7 78.3 77.1 85.46 86.91 89.47 87.5 87.5 85.8
29/04/2022 16:49:21 74.02 73.5 80.96 79.7 78.3 77.1 85.37 85.95 89.47 87.4 87.5 85.8
29/04/2022 16:49:22 77.15 76.38 80.96 79.7 78.3 77 87.17 86.71 89.47 87.4 87.5 85.8
29/04/2022 16:49:23 74.85 76.31 80.96 79.7 78.3 77 87.03 87.04 89.47 87.4 87.5 85.8
29/04/2022 16:49:24 73.1 75.43 80.96 79.7 78.3 77 87.92 87.9 89.47 87.4 87.5 85.8
29/04/2022 16:49:25 73.86 74.31 80.96 79.7 78.3 77 88.39 88.33 89.47 87.4 87.5 85.8
29/04/2022 16:49:26 74.79 74.81 80.96 79.7 78.3 77 90.44 89.97 89.97 87.4 87.5 85.8
29/04/2022 16:49:27 77.45 76.81 80.96 79.6 78.3 77 91.56 91.09 91.09 87.4 87.5 85.8
29/04/2022 16:49:28 76.17 76.72 80.96 79.6 78.3 77 91.68 91.71 91.71 87.4 87.5 85.8
29/04/2022 16:49:29 73.93 76.35 80.07 79.6 78.3 77 89.74 91.22 91.71 87.4 87.5 85.8
29/04/2022 16:49:30 74.39 75.02 78.1 79.6 78.3 77 85.65 90.24 91.71 87.4 87.5 85.8
29/04/2022 16:49:31 76.35 76.9 77.22 79.6 78.4 77 84.78 88.07 91.71 87.4 87.5 85.8
29/04/2022 16:49:32 75.37 75.76 77.22 79.5 78.4 77 84.08 86.07 91.71 87.3 87.5 85.8
29/04/2022 16:49:33 75.9 75.88 77.22 79.5 78.4 77 83.83 85.01 91.71 87.3 87.5 85.8
29/04/2022 16:49:34 75.44 76.54 77.22 79.5 78.4 77 83.77 84.32 91.71 87.3 87.5 85.8
29/04/2022 16:49:35 76.25 76.19 77.22 79.5 78.4 77 85.03 84.91 91.71 87.2 87.5 85.8
29/04/2022 16:49:36 75.99 76.56 77.22 79.5 78.4 77 86.86 86.42 91.71 87.2 87.5 85.8
29/04/2022 16:49:37 76.07 76.27 77.22 79.5 78.4 77 87.22 86.95 91.71 87.2 87.5 85.8
29/04/2022 16:49:38 78.61 78.25 78.25 79.5 78.4 77 86.93 87.06 91.71 87.2 87.5 85.8
29/04/2022 16:49:39 82.18 81.04 81.04 79.5 78.4 77 86.21 87.09 91.71 87.2 87.5 85.8
29/04/2022 16:49:40 78.99 80.91 81.04 79.5 78.4 77 85.56 86.46 91.71 87.2 87.5 85.8
29/04/2022 16:49:41 79.51 80.29 81.04 79.5 78.4 77 86.88 86.79 91.71 87.2 87.5 85.8
29/04/2022 16:49:42 77.8 79.47 81.04 79.4 78.4 77 85.16 86.43 91.71 87.1 87.5 85.8
29/04/2022 16:49:43 82.48 81.72 81.72 79.4 78.4 77 87.34 86.88 91.71 87.1 87.5 85.8
29/04/2022 16:49:44 82.01 82.33 82.33 79.4 78.4 77 87.33 87.29 91.71 87.1 87.5 85.8
29/04/2022 16:49:45 81.87 81.98 82.33 79.4 78.4 77 87.77 87.66 91.71 87.1 87.5 85.8
29/04/2022 16:49:46 82.03 82.07 82.33 79.4 78.4 77 87.94 87.93 91.71 87.1 87.5 85.8
29/04/2022 16:49:47 82.71 82.71 82.71 79.5 78.4 77 87.99 88.16 91.71 87.1 87.5 85.8
29/04/2022 16:49:48 80.89 82.32 82.71 79.4 78.4 77 86.53 87.91 91.71 87 87.5 85.8
29/04/2022 16:49:49 82.37 82.44 82.71 79.4 78.5 77 87.26 87.55 91.71 87 87.5 85.8
29/04/2022 16:49:50 79.12 82.02 82.71 79.4 78.5 77 85.85 87.35 91.71 87 87.5 85.8
29/04/2022 16:49:51 72.78 79.98 82.71 79.4 78.5 77 84.75 86.15 91.71 87 87.5 85.8
29/04/2022 16:49:52 75.76 77.18 82.71 79.4 78.5 77 84.83 85.21 91.71 87 87.5 85.8
29/04/2022 16:49:53 74.17 76.17 82.71 79.4 78.5 77 84.61 85.13 91.71 87 87.5 85.8
29/04/2022 16:49:54 72.8 75.27 82.71 79.3 78.5 77 84.89 85.03 91.71 86.9 87.5 85.8
29/04/2022 16:49:55 77.71 77.24 82.71 79.3 78.5 77 85.88 85.69 91.71 86.9 87.5 85.8
29/04/2022 16:49:56 75.42 76.59 82.71 79.3 78.5 77 86.21 86.07 91.71 86.9 87.5 85.8
29/04/2022 16:49:57 73.57 76.03 82.71 79.3 78.5 77 86.04 86.2 91.71 86.9 87.5 85.8
29/04/2022 16:49:58 78.45 77.86 82.71 79.3 78.5 77 87.12 86.94 91.22 86.9 87.5 85.8
29/04/2022 16:49:59 83.84 83.27 83.27 79.3 78.5 77 88.63 88.54 90.24 86.9 87.5 85.8
29/04/2022 16:50:00 80.98 82.52 83.27 79.3 78.5 77 86.87 88.09 88.54 86.8 87.5 85.8
29/04/2022 16:50:01 84.22 84.37 84.37 79.2 78.5 77 88.47 88.24 88.54 86.8 87.5 85.8
29/04/2022 16:50:02 79.83 83.27 84.37 79.2 78.5 77 86.65 88.17 88.54 86.8 87.5 85.8
29/04/2022 16:50:03 81.33 82.11 84.37 79.2 78.5 77 87.29 87.48 88.54 86.8 87.5 85.8
29/04/2022 16:50:04 84.91 85.06 85.06 79.2 78.5 77 88.94 88.97 88.97 86.8 87.6 85.8
29/04/2022 16:50:05 72.31 83.29 85.06 79.2 78.5 77 84.09 88.12 88.97 86.8 87.5 85.8
29/04/2022 16:50:06 84.29 83.35 85.06 79.3 78.6 77 88.32 87.86 88.97 86.8 87.6 85.8
29/04/2022 16:50:07 81.38 83.51 85.06 79.3 78.6 77 87.61 87.97 88.97 86.8 87.6 85.8
29/04/2022 16:50:08 84.01 83.91 85.06 79.3 78.6 77 87.88 88.03 88.97 86.8 87.6 85.8
29/04/2022 16:50:09 84.48 85.34 85.34 79.3 78.6 77 88.91 89.03 89.03 86.8 87.6 85.8
29/04/2022 16:50:10 82.24 84.37 85.34 79.4 78.6 77 87.95 88.69 89.03 86.8 87.6 85.8
29/04/2022 16:50:11 75.23 82.95 85.34 79.4 78.6 77 86.85 88.2 89.03 86.8 87.6 85.8
29/04/2022 16:50:12 81.1 81 85.34 79.4 78.6 77 87.75 87.74 89.03 86.8 87.6 85.8
29/04/2022 16:50:13 79.33 81.34 85.34 79.4 78.6 77 87.37 88.01 89.03 86.8 87.6 85.8
29/04/2022 16:50:14 86.45 85.98 85.98 79.4 78.6 77 90.48 89.94 89.94 86.8 87.6 85.8
29/04/2022 16:50:15 83.67 87.17 87.17 79.2 78.7 77 87.28 90.49 90.49 86.8 87.6 85.8
29/04/2022 16:50:16 78.09 83.88 87.17 79.2 78.7 77 85.09 88.04 90.49 86.8 87.6 85.8
29/04/2022 16:50:17 84.15 83.52 87.17 79.2 78.7 77 88.65 88.14 90.49 86.7 87.6 85.8
29/04/2022 16:50:18 87.5 86.52 87.17 79.3 78.7 77 90.12 89.76 90.49 86.7 87.6 85.8
29/04/2022 16:50:19 76.33 86.06 87.17 79.3 78.7 77 85.02 89.25 90.49 86.7 87.6 85.8
29/04/2022 16:50:20 77.13 82.45 87.17 79.2 78.7 77 86.57 87.11 90.49 86.7 87.6 85.8
29/04/2022 16:50:21 78.2 79.84 87.17 79.2 78.7 77 87.54 87.48 90.49 86.7 87.6 85.8
29/04/2022 16:50:22 75.45 78.85 87.17 79.1 78.7 77 87.4 87.56 90.49 86.7 87.6 85.8
29/04/2022 16:50:23 75.86 76.99 87.17 79.1 78.7 77 88.71 88.29 90.49 86.7 87.6 85.8
29/04/2022 16:50:24 74.36 76.39 87.17 79.1 78.7 77 87.43 88.28 90.49 86.7 87.6 85.8
29/04/2022 16:50:25 76.55 76.24 87.17 79.1 78.7 77 89.2 88.72 90.49 86.7 87.6 85.9
29/04/2022 16:50:26 75.18 76.56 87.17 79.1 78.7 77 88.01 88.7 90.49 86.7 87.6 85.9
29/04/2022 16:50:27 73.99 75.36 87.17 79.1 78.7 77 86.55 88.2 90.49 86.7 87.6 85.9
29/04/2022 16:50:28 80.33 79.86 87.17 79.1 78.7 77 86.05 87.3 90.49 86.7 87.6 85.9
29/04/2022 16:50:29 78.65 79.7 87.17 79.1 78.7 77 85.63 86.78 90.49 86.7 87.6 85.9
29/04/2022 16:50:30 79.98 80.29 87.17 79.1 78.7 77 86.49 86.46 90.49 86.7 87.6 85.9
29/04/2022 16:50:31 80.15 81.32 87.17 79.1 78.7 77 87.39 87.39 90.49 86.7 87.6 85.9
29/04/2022 16:50:32 80.86 81.4 87.17 79.1 78.7 77 87.67 87.89 90.49 86.7 87.6 85.9
29/04/2022 16:50:33 83.42 83.36 87.17 79.1 78.8 77 88.38 88.53 90.49 86.7 87.6 85.9
29/04/2022 16:50:34 76.68 82.13 87.17 79.1 78.8 77 85.33 88.04 90.49 86.7 87.6 85.9
29/04/2022 16:50:35 74.12 79.41 87.17 79.1 78.8 77 85.83 86.75 90.49 86.7 87.6 85.9
29/04/2022 16:50:36 73.67 76.82 87.17 79.1 78.8 77 84.15 85.76 90.49 86.7 87.6 85.9
29/04/2022 16:50:37 79.79 79.68 87.17 79.1 78.8 77 85.91 85.73 90.49 86.6 87.6 85.9
29/04/2022 16:50:38 81.76 81.67 87.17 79.1 78.8 77 87.64 86.99 90.49 86.6 87.6 85.9
29/04/2022 16:50:39 84.02 83.26 87.17 79.1 78.8 77 87.43 87.47 90.49 86.6 87.6 85.9
29/04/2022 16:50:40 82.38 84.36 87.17 79.1 78.8 77 86.99 87.81 90.49 86.6 87.6 85.9
29/04/2022 16:50:41 75.36 82.27 87.17 79.1 78.8 77 83.67 87.18 90.49 86.6 87.6 85.9
29/04/2022 16:50:42 71.39 78.83 87.17 79.1 78.8 77 82.44 85.01 90.49 86.5 87.6 85.9
29/04/2022 16:50:43 71.69 75.76 87.17 79.1 78.8 77 83.39 83.63 90.49 86.5 87.6 85.9
29/04/2022 16:50:44 74.46 74.72 87.17 79.1 78.8 77 84.5 84.33 90.49 86.5 87.6 85.9
29/04/2022 16:50:45 78.41 78.26 86.52 79.1 78.8 77 85.38 85.29 89.76 86.5 87.6 85.9
29/04/2022 16:50:46 72.28 76.64 86.52 79.1 78.8 77 82.47 84.71 89.76 86.5 87.6 85.9
29/04/2022 16:50:47 73.61 74.42 86.52 79.1 78.8 77 84.75 84.28 89.76 86.5 87.6 85.9
29/04/2022 16:50:48 73.27 73.99 86.06 79.1 78.8 77 83.87 84.26 89.25 86.4 87.6 85.9
29/04/2022 16:50:49 73.59 73.73 84.36 79 78.8 77 83.61 83.9 88.72 86.4 87.6 85.9
29/04/2022 16:50:50 80.09 79.17 84.36 79 78.8 77 86.54 85.95 88.72 86.4 87.6 85.9
29/04/2022 16:50:51 78.37 79.11 84.36 79 78.8 77 85.08 85.99 88.72 86.4 87.6 85.9
29/04/2022 16:50:52 85.32 84.85 84.85 79 78.8 77 87.06 87.09 88.72 86.4 87.6 85.9
29/04/2022 16:50:53 80.56 84.53 84.85 79 78.8 77 84.98 86.9 88.72 86.4 87.6 85.9
29/04/2022 16:50:54 80 82.56 84.85 78.9 78.8 77 83.76 85.83 88.72 86.3 87.6 85.9
29/04/2022 16:50:55 78.32 81.01 84.85 78.9 78.8 77 83.48 84.64 88.7 86.3 87.6 85.9
29/04/2022 16:50:56 77.45 79.47 84.85 78.8 78.8 77 83.41 83.92 88.53 86.3 87.6 85.9
29/04/2022 16:50:57 72.48 78.27 84.85 78.8 78.8 77 82.9 83.66 88.53 86.3 87.6 85.9
29/04/2022 16:50:58 75.06 76.02 84.85 78.8 78.8 77 83.02 83.15 88.53 86.3 87.6 85.9
29/04/2022 16:50:59 75.26 75.44 84.85 78.8 78.8 77 84.04 83.87 88.53 86.3 87.6 85.9
29/04/2022 16:51:00 80.77 79.71 84.85 78.8 78.9 77 85.55 85.11 88.53 86.3 87.6 85.9
29/04/2022 16:51:01 77.03 79.71 84.85 78.8 78.9 77 84.03 85.09 88.53 86.2 87.6 85.9
29/04/2022 16:51:02 75.4 78.06 84.85 78.8 78.9 77 82.52 84.52 88.53 86.2 87.6 85.9
29/04/2022 16:51:03 78.5 79.01 84.85 78.8 78.9 77 83.51 84.13 88.04 86.2 87.6 85.9
29/04/2022 16:51:04 82.55 81.84 84.85 78.8 78.9 77 86.13 85.71 87.81 86.2 87.6 85.9
29/04/2022 16:51:05 80.62 82.15 84.85 78.8 78.9 77 85.46 86.25 87.81 86.2 87.6 85.9
29/04/2022 16:51:06 72.79 80.94 84.85 78.7 78.9 77 82.92 85.39 87.81 86.2 87.6 85.9
29/04/2022 16:51:07 72.14 77.68 84.85 78.7 78.9 77 81.9 83.96 87.81 86.2 87.6 85.9
29/04/2022 16:51:08 72.72 75.01 84.85 78.7 78.9 77 82.62 83.03 87.81 86.2 87.6 85.9
29/04/2022 16:51:09 73.31 73.95 84.85 78.7 78.9 77 81.23 82.69 87.81 86.2 87.6 85.9
29/04/2022 16:51:10 77.77 77.57 84.85 78.7 78.9 77 82.82 82.86 87.18 86.1 87.6 85.9
29/04/2022 16:51:11 78.22 79.7 84.85 78.7 78.9 77 84.3 84.31 87.09 86.1 87.6 85.9
29/04/2022 16:51:12 74.17 77.14 84.85 78.7 78.9 77 83.04 83.47 87.09 86.1 87.6 85.9
29/04/2022 16:51:13 71.72 75.56 84.85 78.7 78.9 77 82.71 83.26 87.09 86.1 87.6 85.9
29/04/2022 16:51:14 79.27 78.13 84.85 78.7 78.9 77 83.59 83.42 87.09 86.1 87.6 85.9
29/04/2022 16:51:15 74.71 78.4 84.85 78.6 78.9 77 81.73 83.46 87.09 86.1 87.6 85.9
29/04/2022 16:51:16 74.29 76.15 84.85 78.6 78.9 77 81.26 82.47 87.09 86.1 87.6 85.9
29/04/2022 16:51:17 74.9 75.35 84.85 78.6 78.9 77 83.8 83.18 87.09 86.1 87.6 85.9
29/04/2022 16:51:18 85.32 84.56 84.85 78.7 78.9 77 88.9 88.14 88.14 86.1 87.6 85.9
29/04/2022 16:51:19 72.7 84.26 84.85 78.7 78.9 77 82.1 88 88.14 86.1 87.6 85.9
29/04/2022 16:51:20 77.09 80.49 84.85 78.7 78.9 77 83.63 85.29 88.14 86 87.6 85.9
29/04/2022 16:51:21 72.33 78.64 84.85 78.7 78.9 77 81.55 84.25 88.14 86 87.6 85.9
29/04/2022 16:51:22 72.56 75.8 84.56 78.7 78.9 77 82.77 82.99 88.14 86 87.6 85.9
29/04/2022 16:51:23 72.19 74.08 84.56 78.6 78.9 77 83.39 83.25 88.14 86 87.6 85.9
29/04/2022 16:51:24 74.06 73.81 84.56 78.6 78.9 77 85.19 84.76 88.14 86 87.6 85.9
29/04/2022 16:51:25 72.76 73.74 84.56 78.6 78.9 77 83.84 84.72 88.14 86 87.6 85.9
29/04/2022 16:51:26 73.53 73.43 84.56 78.6 78.9 77 83.94 84.3 88.14 86 87.6 85.9
29/04/2022 16:51:27 74.29 74.4 84.56 78.6 78.9 77 83.42 83.96 88.14 86 87.6 85.9
29/04/2022 16:51:28 72.83 74.09 84.56 78.5 78.9 77 82.7 83.78 88.14 86 87.6 85.9
29/04/2022 16:51:29 84.06 83.22 84.56 78.6 78.9 77 86.64 86.09 88.14 86 87.6 85.9
29/04/2022 16:51:30 80.27 83.08 84.56 78.6 78.9 77.1 84.68 86.01 88.14 85.9 87.6 85.9
29/04/2022 16:51:31 75.69 81.28 84.56 78.5 78.9 77.1 82.98 85.18 88.14 85.9 87.6 85.9
29/04/2022 16:51:32 72.96 78.55 84.56 78.5 78.9 77.1 83.27 84.06 88.14 85.9 87.6 85.9
29/04/2022 16:51:33 75.64 76.05 84.56 78.4 78.9 77.1 82.28 83.33 88.14 85.9 87.6 85.9
29/04/2022 16:51:34 77.24 78.39 84.56 78.4 78.9 77.1 82.24 83.65 88.14 85.9 87.6 85.9
29/04/2022 16:51:35 72.71 75.96 84.56 78.4 78.9 77.1 78.73 81.97 88.14 85.9 87.6 85.9
29/04/2022 16:51:36 82.45 81.65 84.56 78.4 78.9 77.1 84.1 83.77 88.14 85.9 87.6 85.9
29/04/2022 16:51:37 79.48 80.67 84.56 78.3 78.9 77.1 83.05 83.47 88.14 85.7 87.6 85.9
29/04/2022 16:51:38 82.01 82.31 84.56 78 78.9 77.1 86.51 86.01 88.14 85.2 87.6 85.9
29/04/2022 16:51:39 79 82.11 84.56 78 79 77.1 86.73 86.88 88.14 85.2 87.6 85.9
29/04/2022 16:51:40 82.26 82.44 84.56 78 79 77.1 86.35 86.69 88.14 85.2 87.6 85.9
29/04/2022 16:51:41 87.5 87.08 87.08 78.1 79 77.1 89.47 89.18 89.18 85.2 87.6 85.9
29/04/2022 16:51:42 84.51 86.12 87.08 78.2 79 77.1 87.6 88.52 89.18 85.2 87.6 85.9
29/04/2022 16:51:43 86.65 86.58 87.08 78.3 79 77.1 89.78 89.55 89.55 85.3 87.6 85.9
29/04/2022 16:51:44 82.75 86.24 87.08 78.3 79 77.1 86.71 89.18 89.55 85.3 87.6 85.9
29/04/2022 16:51:45 82.56 84.58 87.08 78.3 79.1 77.1 86.15 87.71 89.55 85.3 87.6 85.9
29/04/2022 16:51:46 76.53 82.97 87.08 78.3 79.1 77.1 83.28 86.59 89.55 85.3 87.6 85.9
29/04/2022 16:51:47 73.59 80.36 87.08 78.3 79.1 77.1 83.43 84.94 89.55 85.3 87.6 85.9
29/04/2022 16:51:48 81.11 80.99 87.08 78.4 79.1 77.1 85.26 85.17 89.55 85.3 87.6 85.9
29/04/2022 16:51:49 82.33 82.53 87.08 78.4 79.1 77.1 85.92 85.99 89.55 85.3 87.6 85.9
29/04/2022 16:51:50 80.11 82.05 87.08 78.4 79.1 77.1 84.17 85.54 89.55 85.4 87.6 85.9
29/04/2022 16:51:51 75.61 80.46 87.08 78.4 79.1 77.1 82.75 84.62 89.55 85.4 87.6 85.9
29/04/2022 16:51:52 78.24 78.83 87.08 78.4 79.1 77.1 84.34 84.37 89.55 85.4 87.6 85.9
29/04/2022 16:51:53 74.23 78.68 87.08 78.4 79.1 77.1 82.73 84.29 89.55 85.4 87.6 85.9
29/04/2022 16:51:54 69.55 76.42 87.08 78.4 79.1 77.1 81.96 83.4 89.55 85.4 87.6 85.9
29/04/2022 16:51:55 69.99 73.5 87.08 78.4 79.1 77.1 81.95 82.53 89.55 85.4 87.6 85.9
29/04/2022 16:51:56 73.85 73.82 87.08 78.4 79.1 77.1 82.43 82.5 89.55 85.4 87.6 85.9
29/04/2022 16:51:57 74.02 75.03 87.08 78.4 79.1 77.1 82.94 83.14 89.55 85.4 87.6 85.9
29/04/2022 16:51:58 74.1 74.41 87.08 78.4 79.1 77.1 82.79 83.06 89.55 85.4 87.6 85.9
29/04/2022 16:51:59 73.94 74.55 87.08 78.4 79.1 77.1 84.12 83.84 89.55 85.4 87.6 85.9
29/04/2022 16:52:00 75.02 75.26 87.08 78.4 79.1 77.1 84.58 84.61 89.55 85.4 87.6 85.9
29/04/2022 16:52:01 78.51 77.92 87.08 78.4 79.1 77.1 84.29 84.74 89.55 85.4 87.6 85.9
29/04/2022 16:52:02 75.18 77.56 87.08 78.4 79.1 77.1 86.49 86.52 89.55 85.4 87.6 85.9
29/04/2022 16:52:03 71.44 76.56 87.08 78.4 79.1 77.1 81.83 86.33 89.55 85.4 87.6 85.9
29/04/2022 16:52:04 74.13 74.58 87.08 78.4 79.1 77.1 82.96 84 89.55 85.4 87.6 85.9
29/04/2022 16:52:05 70.69 74.55 87.08 78.4 79.1 77.1 82.74 83.7 89.55 85.4 87.6 85.9
29/04/2022 16:52:06 70.46 72.49 87.08 78.4 79.1 77.1 82.82 83.23 89.55 85.5 87.6 85.9
29/04/2022 16:52:07 76.84 75.84 87.08 78.5 79.1 77.1 85.49 85.02 89.55 85.5 87.6 85.9
29/04/2022 16:52:08 74.48 75.13 87.08 78.5 79.1 77.1 83.94 84.54 89.55 85.5 87.6 85.9
29/04/2022 16:52:09 75.92 75.91 87.08 78.5 79.1 77.1 85.57 85.31 89.55 85.5 87.6 85.9
29/04/2022 16:52:10 71.05 75.33 87.08 78.5 79.1 77.1 82.05 85.09 89.55 85.5 87.6 85.9
29/04/2022 16:52:11 72.9 73.45 86.58 78.5 79.1 77.1 81.03 83.32 89.55 85.5 87.6 85.9
29/04/2022 16:52:12 81.56 81.25 86.58 78.5 79.1 77.1 84.8 84.73 89.55 85.5 87.6 85.9
29/04/2022 16:52:13 80.68 81.34 86.24 78.5 79.1 77.1 85.31 85.34 89.18 85.5 87.6 85.9
29/04/2022 16:52:14 76.01 80.91 84.58 78.5 79.1 77.1 82.29 85.07 87.71 85.5 87.6 85.9
29/04/2022 16:52:15 81.43 81.38 82.97 78.6 79.1 77.1 84.81 84.94 86.59 85.5 87.6 85.9
29/04/2022 16:52:16 78.88 80.84 82.53 78.5 79.1 77.1 83.7 84.5 86.52 85.5 87.6 85.9
29/04/2022 16:52:17 77.14 80.77 82.53 78.6 79.1 77.1 82.88 84.42 86.52 85.5 87.6 85.9
29/04/2022 16:52:18 72.45 77.76 82.53 78.6 79.1 77.1 81.73 83.22 86.52 85.5 87.6 85.9
29/04/2022 16:52:19 79.05 78.14 82.05 78.5 79.1 77.1 84.12 83.69 86.52 85.5 87.6 85.9
29/04/2022 16:52:20 78.94 79.47 81.38 78.5 79.1 77.1 84.1 84.63 86.52 85.5 87.6 85.9
29/04/2022 16:52:21 75.25 78.5 81.38 78.5 79.1 77.1 82.59 83.69 86.52 85.5 87.6 85.9
29/04/2022 16:52:22 73.93 76.69 81.38 78.5 79.1 77.1 81.4 83.06 86.52 85.5 87.6 85.9
29/04/2022 16:52:23 76.65 76.64 81.38 78.5 79.1 77.1 85.55 84.75 86.52 85.5 87.6 85.9
29/04/2022 16:52:24 77.44 77.31 81.38 78.5 79.1 77.1 87.34 86.9 86.9 85.6 87.6 85.9
29/04/2022 16:52:25 74 77.02 81.38 78.5 79.1 77.1 82.08 86.64 86.9 85.6 87.6 85.9
29/04/2022 16:52:26 79.15 78.54 81.38 78.5 79.1 77.1 83.68 84.36 86.9 85.6 87.6 85.9
29/04/2022 16:52:27 79.33 80.18 81.38 78.5 79.1 77.1 82.85 84.49 86.9 85.6 87.6 85.9
29/04/2022 16:52:28 73.98 78.34 81.38 78.5 79.1 77.1 82.31 83.05 86.9 85.6 87.6 85.9
29/04/2022 16:52:29 76.08 76.89 81.38 78.5 79.1 77.1 82.69 83.16 86.9 85.6 87.6 85.9
29/04/2022 16:52:30 73.06 75.96 81.38 78.5 79.1 77.1 82.15 82.62 86.9 85.6 87.6 85.9
29/04/2022 16:52:31 73.98 75.33 81.38 78.5 79.1 77.1 82.46 82.63 86.9 85.6 87.6 85.9
29/04/2022 16:52:32 76.13 75.75 81.38 78.5 79.1 77.1 83.88 83.69 86.9 85.6 87.6 85.9
29/04/2022 16:52:33 75.23 76.44 81.38 78.5 79.1 77.1 82.86 83.96 86.9 85.6 87.6 85.9
29/04/2022 16:52:34 69.28 75.07 81.38 78.5 79.1 77.1 79.92 83.01 86.9 85.6 87.6 85.9
29/04/2022 16:52:35 76.83 75.97 81.38 78.5 79.1 77.1 84.87 83.72 86.9 85.6 87.6 85.9
29/04/2022 16:52:36 74.36 75.21 81.38 78.5 79.1 77.1 82.84 83.7 86.9 85.6 87.6 85.9
29/04/2022 16:52:37 73.46 75.09 81.38 78.5 79.1 77.1 80.72 83.3 86.9 85.6 87.6 85.9
29/04/2022 16:52:38 78.78 77.95 81.38 78.5 79.1 77.1 83.4 82.98 86.9 85.6 87.6 85.9
29/04/2022 16:52:39 73.26 77.77 81.38 78.5 79.1 77.1 80.87 83.04 86.9 85.6 87.6 85.9
29/04/2022 16:52:40 77.59 77.22 81.38 78.5 79.1 77.1 83.24 82.96 86.9 85.6 87.6 85.9
29/04/2022 16:52:41 69.96 77.1 81.38 78.5 79.1 77.1 81.51 82.88 86.9 85.6 87.6 85.9
29/04/2022 16:52:42 75.65 75.4 81.38 78.5 79.1 77.1 82.57 82.46 86.9 85.6 87.6 85.9
29/04/2022 16:52:43 75.66 75.71 81.38 78.5 79.1 77.1 81.95 82.56 86.9 85.6 87.6 85.9
29/04/2022 16:52:44 73.93 75.48 81.38 78.5 79.1 77.1 81.52 82.13 86.9 85.6 87.6 85.9
29/04/2022 16:52:45 76.16 76.06 80.84 78.5 79.1 77.1 82.55 82.46 86.9 85.6 87.6 85.9
29/04/2022 16:52:46 72.47 75.48 80.77 78.5 79.1 77.1 82.18 82.44 86.9 85.6 87.6 85.9
29/04/2022 16:52:47 74.94 75.19 80.18 78.5 79.1 77.1 83.59 83.48 86.9 85.6 87.6 85.9
29/04/2022 16:52:48 70.8 74.66 80.18 78.5 79.1 77.1 79.85 82.98 86.9 85.6 87.6 85.9
29/04/2022 16:52:49 74.97 74.64 80.18 78.5 79.1 77.1 82.42 82.23 86.9 85.6 87.6 85.9
29/04/2022 16:52:50 74.61 75.38 80.18 78.5 79.1 77.1 82.54 82.68 86.9 85.6 87.6 85.9
29/04/2022 16:52:51 74.22 74.54 80.18 78.5 79.1 77.1 82.04 82.47 86.9 85.6 87.6 85.9
29/04/2022 16:52:52 72.05 74.63 80.18 78.5 79.1 77.1 82.23 82.85 86.9 85.6 87.6 85.9
29/04/2022 16:52:53 71.93 72.85 80.18 78.5 79.1 77.1 82.4 82.56 86.9 85.6 87.6 85.9
29/04/2022 16:52:54 76.25 75.72 80.18 78.5 79.1 77.1 84.33 84.09 86.64 85.6 87.6 85.9
29/04/2022 16:52:55 73.43 74.98 80.18 78.5 79.1 77.1 83.42 83.86 84.49 85.6 87.6 85.9
29/04/2022 16:52:56 73.67 74.49 80.18 78.5 79.1 77.1 83.34 83.71 84.49 85.6 87.6 85.9
29/04/2022 16:52:57 72.84 73.87 78.34 78.4 79.1 77.1 83.55 83.71 84.09 85.5 87.6 85.9
29/04/2022 16:52:58 74.68 74.67 77.95 78.4 79.1 77.1 84.08 83.97 84.09 85.5 87.6 85.9
29/04/2022 16:52:59 72.44 74.86 77.95 78.4 79.1 77.1 82.43 84.19 84.19 85.5 87.6 85.9
29/04/2022 16:53:00 72.62 73.48 77.95 78.4 79.1 77.1 82.53 83.09 84.19 85.5 87.6 85.9
29/04/2022 16:53:01 70.01 72.72 77.95 78.4 79.1 77.1 79.86 82.69 84.19 85.5 87.6 85.9
29/04/2022 16:53:02 69.58 71.19 77.95 78.4 79.1 77.1 79.59 81.06 84.19 85.5 87.6 85.9
29/04/2022 16:53:03 73.56 73.12 77.95 78.4 79.1 77.1 83.25 82.36 84.19 85.5 87.6 85.9
29/04/2022 16:53:04 80.81 79.17 79.17 78.4 79.1 77.1 85.01 84.54 84.54 85.5 87.6 85.9
29/04/2022 16:53:05 76.28 78.5 79.17 78.4 79.1 77.1 83.35 83.75 84.54 85.5 87.6 85.9
29/04/2022 16:53:06 72.2 77.29 79.17 78.4 79.1 77.1 82.37 83.69 84.54 85.5 87.6 85.9
29/04/2022 16:53:07 76.43 76.21 79.17 78.4 79.1 77.1 83.69 83.6 84.54 85.5 87.6 85.9
29/04/2022 16:53:08 75.17 76.75 79.17 78.4 79.1 77.1 82.4 83.58 84.54 85.5 87.6 85.9
29/04/2022 16:53:09 72.17 75.22 79.17 78.4 79.1 77.1 80.38 82.72 84.54 85.5 87.6 85.9
29/04/2022 16:53:10 71.94 73.57 79.17 78.4 79.1 77.1 80.27 81.4 84.54 85.5 87.6 85.9
29/04/2022 16:53:11 71.68 73.28 79.17 78.3 79.1 77.1 81.3 81.18 84.54 85.5 87.6 85.9
29/04/2022 16:53:12 72.03 72.34 79.17 78.3 79.1 77.1 82.54 82.47 84.54 85.5 87.5 85.9
29/04/2022 16:53:13 74.8 74.62 79.17 78.3 79.1 77.1 84.63 84.31 84.54 85.5 87.5 85.9
29/04/2022 16:53:14 73.72 75.39 79.17 78.3 79.1 77.1 84.06 84.22 84.54 85.5 87.5 85.9
29/04/2022 16:53:15 70.28 73.48 79.17 78.3 79.1 77.1 84.26 85.1 85.1 85.5 87.5 85.9
29/04/2022 16:53:16 72.93 72.96 79.17 78.3 79.1 77.1 81.96 83.78 85.1 85.5 87.5 85.9
29/04/2022 16:53:17 73.19 73.37 79.17 78.3 79.1 77.1 82.48 82.97 85.1 85.5 87.5 85.9
29/04/2022 16:53:18 73.67 73.94 79.17 78.3 79.1 77.1 82.71 83.17 85.1 85.5 87.5 85.9
29/04/2022 16:53:19 70.84 73.54 79.17 78.3 79.1 77.1 82.39 82.7 85.1 85.5 87.5 85.9
29/04/2022 16:53:20 69.41 72.05 79.17 78.3 79.1 77.1 82.63 82.85 85.1 85.5 87.5 85.9
29/04/2022 16:53:21 75.83 74.73 79.17 78.3 79.1 77.1 82.72 82.82 85.1 85.5 87.5 85.9
29/04/2022 16:53:22 72.04 74.68 79.17 78.3 79.1 77.1 83.41 83.52 85.1 85.5 87.5 85.9
29/04/2022 16:53:23 72.82 73.67 79.17 78.3 79.1 77.1 83.15 83.3 85.1 85.5 87.5 85.9
29/04/2022 16:53:24 71.11 72.96 79.17 78.3 79.1 77.1 82.81 83.38 85.1 85.5 87.5 85.8
29/04/2022 16:53:25 75.21 74.83 79.17 78.3 79.1 77.1 83.03 83.19 85.1 85.5 87.5 85.8
29/04/2022 16:53:26 73.09 74.59 79.17 78.3 79.1 77.1 82.53 83.38 85.1 85.5 87.5 85.8
29/04/2022 16:53:27 74.04 74.23 79.17 78.3 79.1 77.1 83.56 83.69 85.1 85.5 87.5 85.8
29/04/2022 16:53:28 73.03 74.33 79.17 78.3 79.1 77.1 80.76 83.06 85.1 85.5 87.5 85.8
29/04/2022 16:53:29 75.34 75.06 79.17 78.3 79.1 77 80.82 81.68 85.1 85.5 87.5 85.8
29/04/2022 16:53:30 74.09 75.72 79.17 78.3 79.1 77 81.59 81.99 85.1 85.5 87.5 85.8
29/04/2022 16:53:31 69.52 74.02 79.17 78.3 79.1 77 79.88 81.34 85.1 85.5 87.5 85.8
29/04/2022 16:53:32 72.62 72.75 79.17 78.3 79.1 77 81.98 81.85 85.1 85.4 87.5 85.8
29/04/2022 16:53:33 75.24 75.13 79.17 78.3 79.1 77 84.64 83.92 85.1 85.5 87.5 85.8
29/04/2022 16:53:34 78.29 78.03 78.5 78.3 79.1 77 84.7 84.64 85.1 85.5 87.5 85.8
29/04/2022 16:53:35 73.35 76.71 78.03 78.3 79.1 77 83.17 84.24 85.1 85.5 87.5 85.8
29/04/2022 16:53:36 72.67 74.92 78.03 78.3 79.1 77 83.46 83.62 85.1 85.5 87.5 85.8
29/04/2022 16:53:37 71.47 73.55 78.03 78.2 79.1 77 84.32 84.63 85.1 85.4 87.5 85.8
29/04/2022 16:53:38 70.52 72.34 78.03 78.2 79.1 77 83.75 84.16 85.1 85.4 87.5 85.8
29/04/2022 16:53:39 77.81 77.25 78.03 78.2 79.1 77 85.14 84.9 85.1 85.4 87.5 85.8
29/04/2022 16:53:40 76.86 77.31 78.03 78.2 79.1 77 83.33 84.57 85.1 85.4 87.5 85.8
29/04/2022 16:53:41 77.18 79 79 78.3 79.1 77 83.57 84.49 85.1 85.4 87.5 85.8
29/04/2022 16:53:42 70.29 76.51 79 78.2 79.1 77 81.73 83.64 85.1 85.4 87.5 85.8
29/04/2022 16:53:43 72.2 73.67 79 78.2 79 77 80.61 82.42 85.1 85.4 87.5 85.8
29/04/2022 16:53:44 69.98 72.91 79 78.2 79 77 80.83 81.44 85.1 85.4 87.4 85.8
29/04/2022 16:53:45 70.33 71.36 79 78.2 78.9 77 80.19 81.04 84.9 85.4 87.3 85.8
29/04/2022 16:53:46 71.85 71.72 79 78.2 78.9 77 80.72 80.85 84.9 85.4 87.3 85.8
29/04/2022 16:53:47 72.84 72.64 79 78.2 78.9 77 81.97 81.75 84.9 85.3 87.3 85.8
29/04/2022 16:53:48 74.33 74.23 79 78.2 78.9 77 81.83 82.27 84.9 85.3 87.3 85.8
29/04/2022 16:53:49 71.09 73.63 79 78.2 78.9 77 80.06 81.75 84.9 85.3 87.3 85.8
29/04/2022 16:53:50 72.23 73.53 79 78.2 78.9 77 81.19 81.46 84.9 85.3 87.3 85.8
29/04/2022 16:53:51 71.9 72.23 79 78.2 78.9 77 83.2 82.55 84.9 85.3 87.3 85.8
29/04/2022 16:53:52 71.74 72.31 79 78.2 78.9 77 81.44 82.58 84.9 85.3 87.3 85.8
29/04/2022 16:53:53 72.24 72.58 79 78.2 78.9 77 79.35 81.6 84.9 85.2 87.3 85.8
29/04/2022 16:53:54 70.8 72.07 79 78.2 78.9 77 78.17 80.24 84.9 85.2 87.3 85.8
29/04/2022 16:53:55 73.91 73.42 79 78.1 78.9 77 80.39 80.25 84.9 85.2 87.3 85.8
29/04/2022 16:53:56 76.62 75.82 79 78.1 78.9 77 84.57 83.52 84.9 85.2 87.3 85.8
29/04/2022 16:53:57 75.8 76.35 79 78.1 78.9 77 86.54 85.51 85.51 85.2 87.3 85.8
29/04/2022 16:53:58 72.74 75.44 79 78.1 78.9 77 83.68 85.4 85.51 85.2 87.3 85.8
29/04/2022 16:53:59 71.42 73.96 79 78.1 78.9 77 82.7 84.46 85.51 85.2 87.3 85.8
29/04/2022 16:54:00 75.12 74.46 79 78.1 78.9 77 85.17 84.73 85.51 85.2 87.3 85.8
29/04/2022 16:54:01 74.63 75.24 79 78.1 78.9 77 90.24 88.96 88.96 85.2 87.3 85.8
29/04/2022 16:54:02 77.25 77.5 79 78.1 78.9 77 88.4 88.81 88.96 85.2 87.3 85.8
29/04/2022 16:54:03 71.86 75.49 79 78.1 78.9 77 88.01 88.54 88.96 85.2 87.3 85.8
29/04/2022 16:54:04 70.96 73.68 79 78.1 78.9 77 90 89.35 89.35 85.2 87.3 85.8
29/04/2022 16:54:05 72.92 72.91 79 78.1 78.9 77 90.09 90.05 90.05 85.3 87.3 85.8
29/04/2022 16:54:06 67.92 72.48 79 78.1 78.9 77 85.84 89.77 90.05 85.3 87.3 85.8
29/04/2022 16:54:07 67.08 70.2 79 78.1 78.9 77 83.68 87.58 90.05 85.3 87.3 85.8
29/04/2022 16:54:08 64.92 68.2 79 78.1 78.9 77 80.95 85.45 90.05 85.2 87.3 85.8
29/04/2022 16:54:09 72.1 70.84 79 78.1 78.9 77 82.19 83.45 90.05 85.2 87.3 85.8
29/04/2022 16:54:10 71.21 71.51 79 78.1 78.9 77 80.07 82.69 90.05 85.2 87.3 85.8
29/04/2022 16:54:11 71.93 71.78 77.5 78.1 78.9 77 83.25 82.6 90.05 85.2 87.3 85.8
29/04/2022 16:54:12 77.66 76.19 77.5 78.1 78.9 77 86.93 85.92 90.05 85.2 87.3 85.8
29/04/2022 16:54:13 78.43 78.13 78.13 78.1 78.8 77 85.76 85.94 90.05 85.2 87.3 85.8
29/04/2022 16:54:14 79.07 79.09 79.09 78.1 78.8 77 85.69 85.93 90.05 85.2 87.3 85.8
29/04/2022 16:54:15 78.16 78.82 79.09 78.1 78.8 77 86.28 86.27 90.05 85.2 87.3 85.8
29/04/2022 16:54:16 75.26 78.5 79.09 78.1 78.8 77 81.8 86.26 90.05 85.2 87.3 85.8
29/04/2022 16:54:17 75.04 77.36 79.09 78.1 78.8 77 80.47 84.12 90.05 85.2 87.3 85.8
29/04/2022 16:54:18 70.64 75.66 79.09 78.1 78.8 77 79.49 82.13 90.05 85.2 87.3 85.8
29/04/2022 16:54:19 69.37 73.26 79.09 78.1 78.8 77 78.4 80.45 90.05 85.1 87.3 85.8
29/04/2022 16:54:20 68.61 71.2 79.09 78.1 78.8 77 77.28 79.42 90.05 85.1 87.3 85.8
29/04/2022 16:54:21 68.28 70.24 79.09 78.1 78.8 77 78.89 78.89 90.05 85.1 87.3 85.8
29/04/2022 16:54:22 69.56 69.67 79.09 78.1 78.8 77 78.18 78.69 90.05 85.1 87.3 85.8
29/04/2022 16:54:23 70.05 70.1 79.09 78.1 78.8 77 79.1 79.22 90.05 85.1 87.3 85.8
29/04/2022 16:54:24 72.67 72.22 79.09 78.1 78.8 77 79.67 79.59 90.05 85 87.3 85.8
29/04/2022 16:54:25 69.93 72.05 79.09 78.1 78.8 77 77.68 79.56 90.05 85 87.3 85.8
29/04/2022 16:54:26 71.43 71.68 79.09 78.1 78.8 77 81.67 80.79 90.05 85 87.3 85.8
29/04/2022 16:54:27 67.71 71.1 79.09 78 78.7 77 79.33 80.6 90.05 84.9 87.3 85.8
29/04/2022 16:54:28 73.49 72.63 79.09 78 78.7 76.9 79.91 80.05 90.05 84.8 87.3 85.8
29/04/2022 16:54:29 72.48 72.81 79.09 78 78.7 76.9 79.57 80.1 90.05 84.8 87.3 85.8
29/04/2022 16:54:30 68.07 72.58 79.09 78 78.7 76.9 76.71 79.65 90.05 84.8 87.3 85.8
29/04/2022 16:54:31 69.09 70.34 79.09 78 78.7 76.9 77.22 78.07 90.05 84.8 87.3 85.8
29/04/2022 16:54:32 65.7 69.64 79.09 78 78.7 76.9 74.98 77.63 90.05 84.8 87.3 85.8
29/04/2022 16:54:33 66.28 67.52 79.09 78 78.7 76.9 76.2 76.3 90.05 84.8 87.3 85.8
29/04/2022 16:54:34 70.1 69.36 79.09 78 78.7 76.9 81.7 80.57 90.05 84.8 87.3 85.8
29/04/2022 16:54:35 72.77 72.02 79.09 78 78.7 76.9 82.01 81.6 89.77 84.7 87.3 85.8
29/04/2022 16:54:36 68.77 71.91 79.09 78 78.7 76.9 81.15 81.71 87.58 84.7 87.3 85.8
29/04/2022 16:54:37 73.42 72.96 79.09 78 78.7 76.9 81.42 82.06 86.27 84.7 87.3 85.8
29/04/2022 16:54:38 69.02 72.08 79.09 78 78.7 76.9 76.83 81.03 86.27 84.7 87.3 85.8
29/04/2022 16:54:39 69.72 70.55 79.09 77.9 78.7 76.9 81.37 80.87 86.27 84.7 87.3 85.8
29/04/2022 16:54:40 73.89 73.54 79.09 77.9 78.7 76.9 81.27 81.59 86.27 84.7 87.3 85.8
29/04/2022 16:54:41 69.35 72.7 79.09 77.9 78.7 76.9 78.07 80.95 86.27 84.6 87.3 85.8
29/04/2022 16:54:42 68.49 70.49 79.09 77.9 78.6 76.9 78.5 79.15 86.27 84.6 87.3 85.8
29/04/2022 16:54:43 70.26 70.87 79.09 77.9 78.6 76.9 77.1 79.05 86.27 84.6 87.3 85.8
29/04/2022 16:54:44 67.81 69.9 78.82 77.8 78.6 76.9 78.4 78.44 86.27 84.6 87.3 85.8
29/04/2022 16:54:45 69.94 69.59 78.5 77.8 78.6 76.9 83.84 82.61 86.26 84.6 87.3 85.8
29/04/2022 16:54:46 76.94 76.1 77.36 77.8 78.6 76.9 84.04 83.55 84.12 84.5 87.3 85.8
29/04/2022 16:54:47 80.02 78.81 78.81 77.7 78.6 76.9 85.93 85.25 85.25 84.5 87.3 85.8
29/04/2022 16:54:48 79.22 79.2 79.2 77.7 78.7 76.9 83.88 85.48 85.48 84.5 87.3 85.8
29/04/2022 16:54:49 77.97 79.06 79.2 77.7 78.7 76.9 83.53 84.36 85.48 84.5 87.3 85.8
29/04/2022 16:54:50 77.75 78.2 79.2 77.7 78.7 76.9 84.43 84.39 85.48 84.5 87.3 85.8
29/04/2022 16:54:51 78.61 79.08 79.2 77.7 78.7 76.9 83.62 84.26 85.48 84.5 87.3 85.8
29/04/2022 16:54:52 74.36 78.18 79.2 77.7 78.7 76.9 83.9 84.15 85.48 84.5 87.3 85.8
29/04/2022 16:54:53 69.73 76.06 79.2 77.7 78.7 76.9 81.28 83.97 85.48 84.5 87.3 85.8
29/04/2022 16:54:54 77.31 76.87 79.2 77.7 78.7 76.9 84.96 84.45 85.48 84.5 87.3 85.8
29/04/2022 16:54:55 73.94 75.8 79.2 77.7 78.7 76.9 85.32 85.04 85.48 84.5 87.3 85.8
29/04/2022 16:54:56 74.48 75.03 79.2 77.7 78.7 76.9 82.63 84.63 85.48 84.5 87.3 85.8
29/04/2022 16:54:57 71.16 74.54 79.2 77.7 78.7 76.9 81.1 83.47 85.48 84.5 87.3 85.8
29/04/2022 16:54:58 68.76 72.63 79.2 77.7 78.7 76.9 80.51 82.1 85.48 84.4 87.3 85.8
29/04/2022 16:54:59 72.55 72.46 79.2 77.6 78.7 76.9 81.63 81.61 85.48 84.4 87.3 85.8
29/04/2022 16:55:00 69.09 71.59 79.2 77.6 78.7 76.9 82.71 82.71 85.48 84.4 87.3 85.8
29/04/2022 16:55:01 76.5 75.65 79.2 77.5 78.7 76.9 83.86 83.54 85.48 84.4 87.3 85.8
29/04/2022 16:55:02 77.51 77.42 79.2 77.5 78.7 76.9 83.07 83.71 85.48 84.4 87.3 85.8
29/04/2022 16:55:03 77.19 77.56 79.2 77.5 78.7 76.9 86.65 85.98 85.98 84.3 87.3 85.8
29/04/2022 16:55:04 79.37 78.98 79.2 77.5 78.7 76.9 90.78 89.57 89.57 84.4 87.3 85.8
29/04/2022 16:55:05 77.17 79.12 79.2 77.5 78.7 76.9 87.67 89.58 89.58 84.4 87.3 85.8
29/04/2022 16:55:06 78.74 78.84 79.2 77.4 78.7 76.9 87.09 88.45 89.58 84.4 87.3 85.8
29/04/2022 16:55:07 79.42 80.04 80.04 77.4 78.7 76.9 89.48 89.2 89.58 84.4 87.3 85.8
29/04/2022 16:55:08 75.27 78.72 80.04 77.3 78.7 76.9 86.96 88.69 89.58 84.4 87.3 85.8
29/04/2022 16:55:09 78.7 78.63 80.04 77.3 78.7 76.9 90.62 90.25 90.25 84.4 87.3 85.8
29/04/2022 16:55:10 78.33 79.14 80.04 77.3 78.7 76.9 89.12 90.92 90.92 84.4 87.3 85.8
29/04/2022 16:55:11 71.26 78.18 80.04 77.3 78.7 76.9 82.27 89.04 90.92 84.4 87.3 85.8
29/04/2022 16:55:12 73.45 75.14 80.04 77.2 78.7 76.9 83.09 86.12 90.92 84.4 87.3 85.8
29/04/2022 16:55:13 78.72 77.66 80.04 77.2 78.7 76.9 84.73 84.88 90.92 84.4 87.3 85.8
29/04/2022 16:55:14 76.94 77.74 80.04 77.1 78.7 76.9 83.13 84.87 90.92 84.3 87.3 85.8
29/04/2022 16:55:15 78.62 78.27 80.04 77.1 78.7 76.9 84.81 84.68 90.92 84.3 87.3 85.8
29/04/2022 16:55:16 73.63 78.21 80.04 77.1 78.7 76.9 85.67 85.72 90.92 84.3 87.3 85.8
29/04/2022 16:55:17 78.04 77.45 80.04 77 78.7 76.9 87.63 86.93 90.92 84.3 87.3 85.8
29/04/2022 16:55:18 79.02 79.19 80.04 76.9 78.7 76.9 86.16 87.01 90.92 84.3 87.3 85.8
29/04/2022 16:55:19 77.27 78.16 80.04 76.9 78.7 76.9 85.38 86.41 90.92 84.3 87.3 85.8
29/04/2022 16:55:20 77.62 78.62 80.04 76.9 78.7 76.9 87.17 87.01 90.92 84.3 87.3 85.8
29/04/2022 16:55:21 78.18 78.63 80.04 76.9 78.7 76.9 83.53 86.55 90.92 84.3 87.3 85.8
29/04/2022 16:55:22 76.49 77.66 80.04 76.9 78.7 76.9 82.85 84.81 90.92 84.2 87.4 85.8
29/04/2022 16:55:23 76.63 77.41 80.04 76.9 78.7 76.9 82.91 84.05 90.92 84.2 87.3 85.8
29/04/2022 16:55:24 75.73 76.76 80.04 76.9 78.7 76.9 83.2 83.48 90.92 84.2 87.3 85.8
29/04/2022 16:55:25 76.75 76.77 80.04 76.9 78.7 76.9 83.26 83.31 90.92 84.2 87.3 85.8
29/04/2022 16:55:26 80.09 79.09 80.04 76.9 78.7 76.9 84.07 83.8 90.92 84.1 87.3 85.8
29/04/2022 16:55:27 77.63 79.56 80.04 76.9 78.7 76.9 84.78 84.82 90.92 84.1 87.3 85.8
29/04/2022 16:55:28 77.46 77.91 80.04 76.9 78.7 76.9 82.86 84.11 90.92 84.1 87.3 85.8
29/04/2022 16:55:29 75.91 77.85 80.04 76.9 78.7 76.9 81.5 83.46 90.92 84.1 87.3 85.8
29/04/2022 16:55:30 77.85 77.73 80.04 76.9 78.7 76.9 83.55 83.23 90.92 84.1 87.3 85.8
29/04/2022 16:55:31 79.28 79.22 80.04 76.9 78.7 76.9 83.41 83.82 90.92 84.1 87.3 85.8
29/04/2022 16:55:32 75.18 78.29 80.04 76.8 78.7 76.9 82.28 83.24 90.92 84 87.3 85.8
29/04/2022 16:55:33 77.84 78.12 80.04 76.8 78.7 76.9 83.94 83.93 90.92 84 87.3 85.8
29/04/2022 16:55:34 79.25 78.96 80.04 76.8 78.7 76.9 84.1 84.22 90.92 84 87.3 85.8
29/04/2022 16:55:35 79.02 79.31 80.04 76.8 78.7 76.9 83.87 84.32 90.92 84 87.3 85.8
29/04/2022 16:55:36 78.72 79.76 80.04 76.8 78.7 76.9 84.16 84.43 90.92 84 87.3 85.7
29/04/2022 16:55:37 74.68 78.6 79.76 76.8 78.6 76.9 82.03 83.99 90.92 84 87.3 85.7
29/04/2022 16:55:38 78.3 78.35 79.76 76.8 78.6 76.9 83.66 83.86 90.92 84 87.3 85.7
29/04/2022 16:55:39 80.63 80.31 80.31 76.7 78.7 76.9 84.5 85.03 90.92 84 87.3 85.7
29/04/2022 16:55:40 81.31 80.98 80.98 76.7 78.7 76.9 84.81 84.69 89.04 83.9 87.3 85.7
29/04/2022 16:55:41 75.55 80.55 80.98 76.7 78.7 76.9 81.89 84.46 87.01 83.9 87.3 85.7
29/04/2022 16:55:42 74.06 77.91 80.98 76.7 78.7 76.9 81.39 82.93 87.01 83.9 87.3 85.7
29/04/2022 16:55:43 74.28 75.97 80.98 76.7 78.7 76.9 81 82.14 87.01 83.9 87.3 85.7
29/04/2022 16:55:44 75.51 76.17 80.98 76.7 78.6 76.9 82.89 82.81 87.01 83.9 87.3 85.7
29/04/2022 16:55:45 77.72 76.92 80.98 76.7 78.6 76.9 83.74 83.22 87.01 83.9 87.3 85.7
29/04/2022 16:55:46 73.25 76.78 80.98 76.7 78.6 76.9 81.3 83.22 87.01 83.9 87.3 85.7
29/04/2022 16:55:47 70.81 74.77 80.98 76.7 78.6 76.9 80.35 82.13 87.01 83.9 87.3 85.7
29/04/2022 16:55:48 68.51 73.04 80.98 76.7 78.6 76.9 79.87 81.49 87.01 83.9 87.3 85.7
29/04/2022 16:55:49 73.56 72.97 80.98 76.7 78.6 76.9 84.36 83.48 87.01 83.9 87.3 85.7
29/04/2022 16:55:50 69.69 72.43 80.98 76.7 78.6 76.9 79.91 83.49 86.55 83.9 87.2 85.7
29/04/2022 16:55:51 71.56 71.86 80.98 76.7 78.6 76.9 78.98 81.36 85.03 83.9 87.2 85.7
29/04/2022 16:55:52 72.93 72.87 80.98 76.6 78.6 76.9 79.36 80.04 85.03 83.8 87.2 85.7
29/04/2022 16:55:53 76.72 76.13 80.98 76.6 78.6 76.8 86.17 85.75 85.75 83.8 87.2 85.7
29/04/2022 16:55:54 72.84 75.91 80.98 76.5 78.6 76.8 78.89 85.45 85.75 83.8 87.2 85.7
29/04/2022 16:55:55 75.04 74.92 80.98 76.5 78.6 76.8 80.18 82.62 85.75 83.8 87.2 85.7
29/04/2022 16:55:56 76.67 76 80.98 76.5 78.6 76.8 80.02 81.18 85.75 83.8 87.2 85.7
29/04/2022 16:55:57 78.24 77.48 80.98 76.5 78.6 76.8 85.25 84.08 85.75 83.8 87.1 85.7
29/04/2022 16:55:58 77.8 78.23 80.98 76.5 78.6 76.8 83.2 84.07 85.75 83.8 87.1 85.7
29/04/2022 16:55:59 79.09 79.29 80.98 76.6 78.6 76.8 84.42 84.15 85.75 83.8 87.1 85.7
29/04/2022 16:56:00 74.32 78.12 80.98 76.5 78.6 76.8 83 84.35 85.75 83.8 87.1 85.7
29/04/2022 16:56:01 73.15 76.07 80.98 76.5 78.6 76.8 83.58 83.72 85.75 83.8 87.1 85.7
29/04/2022 16:56:02 71.35 74.34 80.98 76.5 78.6 76.8 83.16 83.52 85.75 83.8 87.1 85.7
29/04/2022 16:56:03 70.42 72.68 80.98 76.5 78.6 76.8 84.26 84.05 85.75 83.8 87.1 85.7
29/04/2022 16:56:04 71.57 72.11 80.98 76.4 78.6 76.8 83.7 84.23 85.75 83.8 87.1 85.7
29/04/2022 16:56:05 72.55 72.74 80.98 76.4 78.6 76.8 86.1 85.58 85.75 83.8 87.1 85.7
29/04/2022 16:56:06 68.03 72.12 80.98 76.4 78.6 76.8 87.14 86.62 86.62 83.8 87.1 85.7
29/04/2022 16:56:07 68.43 70.06 80.98 76.4 78.6 76.8 86.57 87.19 87.19 83.9 87.1 85.7
29/04/2022 16:56:08 68.92 69.46 80.98 76.4 78.6 76.8 83.42 86.26 87.19 83.9 87.1 85.7
29/04/2022 16:56:09 67.12 68.78 80.98 76.4 78.6 76.8 84.31 84.9 87.19 83.9 87.1 85.7
29/04/2022 16:56:10 71.66 71.27 80.55 76.4 78.6 76.8 84.89 84.97 87.19 83.9 87.1 85.7
29/04/2022 16:56:11 72.18 72.36 79.29 76.4 78.6 76.8 84.67 85.28 87.19 83.9 87.1 85.7
29/04/2022 16:56:12 76.13 75.63 79.29 76.4 78.6 76.8 83.84 84.72 87.19 83.9 87.1 85.7
29/04/2022 16:56:13 74.74 76.83 79.29 76.4 78.6 76.8 81.2 84.28 87.19 83.9 87.1 85.7
29/04/2022 16:56:14 75.66 75.73 79.29 76.4 78.5 76.8 82.12 82.58 87.19 83.9 87 85.7
29/04/2022 16:56:15 78.04 77.8 79.29 76.4 78.5 76.8 82.96 83.01 87.19 83.9 87 85.7
29/04/2022 16:56:16 80.59 80.57 80.57 76.4 78.6 76.7 84.86 84.9 87.19 83.9 87 85.7
29/04/2022 16:56:17 74.35 79.12 80.57 76.4 78.6 76.7 81.57 83.82 87.19 83.9 87 85.7
29/04/2022 16:56:18 78 77.95 80.57 76.3 78.5 76.7 84.97 84.66 87.19 83.9 87 85.7
29/04/2022 16:56:19 77.13 78.53 80.57 76.3 78.5 76.7 82.41 84.62 87.19 83.9 87 85.7
29/04/2022 16:56:20 76.73 77.29 80.57 76.3 78.5 76.7 82.44 83.17 87.19 83.8 87 85.7
29/04/2022 16:56:21 74.31 77.21 80.57 76.3 78.5 76.7 81.22 82.88 87.19 83.8 87 85.7
29/04/2022 16:56:22 72.72 75.68 80.57 76.3 78.5 76.7 80.67 81.98 87.19 83.8 87 85.7
29/04/2022 16:56:23 74.87 75.09 80.57 76.3 78.5 76.7 80.9 81.57 87.19 83.8 87 85.7
29/04/2022 16:56:24 75.76 75.67 80.57 76.3 78.5 76.7 81.85 81.79 87.19 83.8 87 85.7
29/04/2022 16:56:25 79.65 78.88 80.57 76.3 78.5 76.7 84.09 83.56 87.19 83.8 87 85.7
29/04/2022 16:56:26 75.29 78.89 80.57 76.3 78.5 76.7 81.88 83.46 87.19 83.8 87 85.7
29/04/2022 16:56:27 78.1 77.84 80.57 76.4 78.5 76.7 83.97 83.43 87.19 83.8 86.9 85.7
29/04/2022 16:56:28 74.73 77.86 80.57 76.4 78.5 76.7 83.61 84.12 87.19 83.8 86.9 85.7
29/04/2022 16:56:29 75.78 76.47 80.57 76.3 78.5 76.7 84.81 84.4 87.19 83.8 86.9 85.7
29/04/2022 16:56:30 77.16 76.71 80.57 76.3 78.5 76.7 87.67 86.89 87.19 83.8 86.9 85.7
29/04/2022 16:56:31 72.51 76.67 80.57 76.3 78.5 76.7 84.48 86.97 87.19 83.8 86.9 85.7
29/04/2022 16:56:32 76.08 75.97 80.57 76.3 78.5 76.7 85.43 86.25 87.19 83.8 86.9 85.7
29/04/2022 16:56:33 75.36 75.91 80.57 76.3 78.5 76.7 87.15 86.51 87.19 83.9 86.9 85.7
29/04/2022 16:56:34 72.62 75.4 80.57 76.3 78.5 76.7 82.84 86.3 87.19 83.9 86.9 85.7
29/04/2022 16:56:35 71.44 73.7 80.57 76.3 78.5 76.7 82.05 84.64 87.19 83.9 86.9 85.7
29/04/2022 16:56:36 76.16 75.39 80.57 76.2 78.5 76.7 85.54 85.45 87.19 83.9 86.9 85.7
29/04/2022 16:56:37 77.38 77.28 80.57 76.2 78.5 76.7 83.05 84.46 86.97 83.9 86.9 85.7
29/04/2022 16:56:38 73.11 76.27 80.57 76.2 78.5 76.7 81.12 83.53 86.97 83.9 86.9 85.7
29/04/2022 16:56:39 76.78 76.42 80.57 76.1 78.5 76.7 82.46 82.69 86.97 83.8 86.8 85.7
29/04/2022 16:56:40 75.29 76.76 80.57 76.1 78.5 76.7 81.39 82.86 86.97 83.8 86.8 85.7
29/04/2022 16:56:41 75.97 76.56 80.57 75.9 78.5 76.7 81.33 82.26 86.97 83.8 86.8 85.7
29/04/2022 16:56:42 75.4 76.16 80.57 75.8 78.5 76.7 85.16 84.08 86.97 83.8 86.8 85.7
29/04/2022 16:56:43 76.26 76.18 80.57 75.6 78.5 76.7 87.51 86.92 86.97 83.7 86.8 85.7
29/04/2022 16:56:44 76.73 76.66 80.57 75.6 78.5 76.7 85.97 87.54 87.54 83.7 86.8 85.7
29/04/2022 16:56:45 79.44 79.11 80.57 75.6 78.5 76.7 85.61 86.09 87.54 83.7 86.8 85.7
29/04/2022 16:56:46 77.25 78.99 79.12 75.6 78.5 76.7 87.09 86.99 87.54 83.8 86.8 85.7
29/04/2022 16:56:47 78.82 79.37 79.37 75.6 78.5 76.7 83.19 86.94 87.54 83.8 86.8 85.7
29/04/2022 16:56:48 75.33 78.12 79.37 75.5 78.5 76.7 81.99 84.87 87.54 83.7 86.8 85.7
29/04/2022 16:56:49 79.65 79.38 79.38 75.5 78.5 76.7 84.64 84.8 87.54 83.7 86.8 85.7
29/04/2022 16:56:50 78.08 79.35 79.38 75.5 78.5 76.7 83.93 84.49 87.54 83.7 86.7 85.7
29/04/2022 16:56:51 77.24 77.9 79.38 75.5 78.5 76.7 82.25 83.72 87.54 83.7 86.7 85.7
29/04/2022 16:56:52 77.5 77.82 79.38 75.5 78.5 76.7 80.99 82.96 87.54 83.7 86.7 85.7
29/04/2022 16:56:53 78.83 78.43 79.38 75.5 78.5 76.7 85.72 84.88 87.54 83.7 86.7 85.7
29/04/2022 16:56:54 76.72 78.4 79.38 75.5 78.5 76.7 81.54 84.85 87.54 83.7 86.7 85.7
29/04/2022 16:56:55 75.46 77.08 79.38 75.5 78.5 76.7 80.72 82.91 87.54 83.7 86.7 85.7
29/04/2022 16:56:56 79.58 79.21 79.38 75.6 78.5 76.7 82.87 83.03 87.54 83.7 86.7 85.7
29/04/2022 16:56:57 76.41 78.59 79.38 75.6 78.5 76.7 81.97 82.52 87.54 83.7 86.7 85.7
29/04/2022 16:56:58 74.43 77.15 79.38 75.6 78.5 76.7 80.65 82.07 87.54 83.7 86.7 85.7
29/04/2022 16:56:59 75.54 75.81 79.38 75.6 78.5 76.7 82.1 81.92 87.54 83.7 86.7 85.7
29/04/2022 16:57:00 77.42 77.04 79.38 75.6 78.5 76.7 83.28 82.98 87.54 83.7 86.7 85.7
29/04/2022 16:57:01 74.14 76.86 79.38 75.6 78.5 76.7 83.29 83.26 87.54 83.7 86.7 85.6
29/04/2022 16:57:02 78.08 77.75 79.38 75.6 78.5 76.7 83.13 83.24 87.54 83.7 86.6 85.6
29/04/2022 16:57:03 74.64 77.18 79.38 75.6 78.5 76.7 81.3 83.2 87.54 83.7 86.6 85.6
29/04/2022 16:57:04 75.64 76.02 79.38 75.6 78.5 76.7 82.62 82.56 87.54 83.7 86.6 85.6
29/04/2022 16:57:05 78.98 78.24 79.38 75.6 78.5 76.7 83.42 83.27 87.54 83.7 86.6 85.6
29/04/2022 16:57:06 80.93 80.32 80.32 75.7 78.5 76.7 84.56 84.36 87.54 83.7 86.6 85.6
29/04/2022 16:57:07 78.67 79.65 80.32 75.7 78.5 76.7 81.76 83.8 87.54 83.7 86.6 85.6
29/04/2022 16:57:08 75.46 79.1 80.32 75.7 78.5 76.7 82.03 82.97 87.54 83.7 86.6 85.6
29/04/2022 16:57:09 78.47 78.34 80.32 75.7 78.5 76.7 81.6 82.04 87.54 83.7 86.6 85.6
29/04/2022 16:57:10 83.8 82.45 82.45 75.8 78.5 76.7 86.76 85.63 87.54 83.7 86.6 85.6
29/04/2022 16:57:11 81.61 82.76 82.76 75.8 78.5 76.7 85.63 85.92 87.54 83.7 86.6 85.6
29/04/2022 16:57:12 87.18 86.57 86.57 76 78.5 76.7 88.97 88.53 88.53 83.7 86.6 85.6
29/04/2022 16:57:13 84.11 86.49 86.57 76 78.5 76.7 87.05 88.46 88.53 83.7 86.6 85.6
29/04/2022 16:57:14 81.96 85.6 86.57 76.1 78.5 76.7 85.78 87.95 88.53 83.8 86.6 85.6
29/04/2022 16:57:15 81.87 83.66 86.57 76.1 78.5 76.7 85.32 86.79 88.53 83.8 86.6 85.6
29/04/2022 16:57:16 84.78 84.6 86.57 76.1 78.5 76.8 88.8 88.02 88.53 83.8 86.6 85.6
29/04/2022 16:57:17 73.23 84.24 86.57 76.1 78.5 76.8 82.53 87.97 88.53 83.8 86.6 85.6
29/04/2022 16:57:18 78.46 80.47 86.57 76.2 78.5 76.8 83.54 85.34 88.53 83.8 86.6 85.6
29/04/2022 16:57:19 82.62 81.96 86.57 76.2 78.6 76.8 85.11 85.03 88.53 83.8 86.6 85.6
29/04/2022 16:57:20 82.32 82.98 86.57 76.2 78.6 76.8 84.55 85.64 88.53 83.8 86.6 85.6
29/04/2022 16:57:21 79.28 81.84 86.57 76.2 78.6 76.8 82.5 84.47 88.53 83.8 86.6 85.6
29/04/2022 16:57:22 81.25 81.14 86.57 76.3 78.6 76.8 84.15 83.87 88.53 83.8 86.6 85.6
29/04/2022 16:57:23 79.33 80.95 86.57 76.3 78.6 76.8 82.96 83.94 88.53 83.8 86.6 85.6
29/04/2022 16:57:24 82.31 81.82 86.57 76.3 78.6 76.8 84.52 84.28 88.53 83.8 86.6 85.6
29/04/2022 16:57:25 78.69 81.78 86.57 76.3 78.6 76.8 81.83 84.23 88.53 83.8 86.5 85.6
29/04/2022 16:57:26 76.81 80.19 86.57 76.3 78.6 76.8 81.03 82.94 88.53 83.8 86.5 85.6
29/04/2022 16:57:27 77.66 78.31 86.57 76.3 78.6 76.8 81.59 81.91 88.53 83.8 86.5 85.6
29/04/2022 16:57:28 79.11 79.09 86.57 76.3 78.6 76.8 82.95 82.84 88.53 83.8 86.5 85.6
29/04/2022 16:57:29 81.8 80.92 86.57 76.4 78.6 76.8 85.61 84.72 88.53 83.8 86.5 85.6
29/04/2022 16:57:30 79.37 80.68 86.57 76.4 78.6 76.8 83.86 84.48 88.53 83.8 86.5 85.6
29/04/2022 16:57:31 79.98 80.31 86.57 76.4 78.6 76.8 84.33 84.31 88.53 83.8 86.5 85.6
29/04/2022 16:57:32 76.22 79.85 86.57 76.4 78.6 76.8 83.13 84.53 88.53 83.8 86.5 85.6
29/04/2022 16:57:33 73.58 77.72 86.57 76.4 78.6 76.8 82.76 83.51 88.53 83.8 86.5 85.6
29/04/2022 16:57:34 74.33 75.53 86.57 76.4 78.6 76.8 80.98 82.89 88.53 83.8 86.4 85.6
29/04/2022 16:57:35 68.4 74.83 86.57 76.4 78.6 76.8 78.76 81.73 88.53 83.8 86.4 85.6
29/04/2022 16:57:36 70.26 71.98 86.57 76.4 78.6 76.8 80.19 80.35 88.53 83.8 86.4 85.6
29/04/2022 16:57:37 68.72 71.24 86.57 76.4 78.5 76.8 78.8 80.26 88.53 83.8 86.4 85.6
29/04/2022 16:57:38 69.36 69.76 86.57 76.4 78.5 76.8 79.88 79.81 88.53 83.8 86.4 85.6
29/04/2022 16:57:39 72.35 71.75 86.57 76.4 78.5 76.8 81.22 80.88 88.53 83.8 86.4 85.6
29/04/2022 16:57:40 72.24 72.47 86.57 76.4 78.5 76.8 80.73 81.19 88.53 83.8 86.4 85.6
29/04/2022 16:57:41 73.45 73.5 86.57 76.4 78.5 76.8 81.06 81.22 88.53 83.8 86.4 85.6
29/04/2022 16:57:42 78.18 77.39 86.49 76.4 78.5 76.8 82.95 82.64 88.46 83.8 86.4 85.6
29/04/2022 16:57:43 75.19 77.76 85.6 76.4 78.5 76.7 81.49 82.73 88.02 83.8 86.4 85.6
29/04/2022 16:57:44 71.68 75.73 84.6 76.4 78.5 76.7 80.97 82.11 88.02 83.8 86.4 85.6
29/04/2022 16:57:45 76.69 76.18 84.6 76.4 78.5 76.7 82.78 82.45 88.02 83.8 86.4 85.6
29/04/2022 16:57:46 76.16 76.42 84.24 76.4 78.5 76.7 82.34 82.53 87.97 83.8 86.4 85.6
29/04/2022 16:57:47 73.5 76.43 82.98 76.4 78.5 76.7 80.56 82.53 85.64 83.8 86.3 85.6
29/04/2022 16:57:48 76.61 76.38 82.98 76.4 78.5 76.7 85.74 84.75 85.64 83.8 86.3 85.6
29/04/2022 16:57:49 73.43 76.43 82.98 76.4 78.5 76.7 83.51 84.75 85.64 83.8 86.3 85.6
29/04/2022 16:57:50 72.81 74.97 81.84 76.4 78.5 76.7 84.72 84.56 84.75 83.8 86.3 85.6
29/04/2022 16:57:51 76.39 75.62 81.82 76.4 78.5 76.7 85.11 85.02 85.02 83.8 86.3 85.6
29/04/2022 16:57:52 78.94 78.2 81.82 76.4 78.5 76.7 85.14 85.29 85.29 83.8 86.3 85.6
29/04/2022 16:57:53 79.86 79.67 81.82 76.4 78.5 76.7 86.1 86.38 86.38 83.8 86.3 85.6
29/04/2022 16:57:54 77.33 78.95 81.78 76.4 78.5 76.7 82.8 85.48 86.38 83.8 86.3 85.6
29/04/2022 16:57:55 78.27 78.38 80.92 76.5 78.5 76.7 83.41 84.19 86.38 83.8 86.3 85.6
29/04/2022 16:57:56 79.87 79.79 80.92 76.5 78.5 76.7 83.44 83.83 86.38 83.8 86.3 85.6
29/04/2022 16:57:57 78.34 79.12 80.92 76.5 78.5 76.7 83.59 83.62 86.38 83.8 86.2 85.6
29/04/2022 16:57:58 79.74 79.42 80.92 76.5 78.5 76.7 83.21 83.83 86.38 83.8 86.2 85.6
29/04/2022 16:57:59 77.21 79.28 80.68 76.5 78.5 76.7 80.89 83.18 86.38 83.8 86.2 85.6
29/04/2022 16:58:00 79.14 78.86 80.31 76.6 78.5 76.7 82.58 82.41 86.38 83.8 86.2 85.6
29/04/2022 16:58:01 77.92 79.18 79.85 76.6 78.5 76.7 82.18 82.83 86.38 83.8 86.2 85.6
29/04/2022 16:58:02 78.12 78.43 79.79 76.6 78.5 76.7 82.64 82.74 86.38 83.8 86.2 85.6
29/04/2022 16:58:03 75.57 78.49 79.79 76.6 78.5 76.7 81.35 82.81 86.38 83.8 86.2 85.6
29/04/2022 16:58:04 75.07 76.75 79.79 76.6 78.5 76.7 80.13 81.83 86.38 83.8 86.2 85.6
29/04/2022 16:58:05 70.14 75.46 79.79 76.6 78.5 76.7 79.3 80.75 86.38 83.8 86.2 85.6
29/04/2022 16:58:06 66.45 73.08 79.79 76.6 78.5 76.7 78.69 80.03 86.38 83.8 86.2 85.6
29/04/2022 16:58:07 73.49 72.84 79.79 76.5 78.5 76.7 80.5 80.32 86.38 83.8 86.2 85.6
29/04/2022 16:58:08 71.12 73.22 79.79 76.5 78.5 76.7 78.95 80.28 86.38 83.8 86.1 85.6
29/04/2022 16:58:09 65.19 71.5 79.79 76.5 78.5 76.7 76.78 79.39 86.38 83.8 86.1 85.6
29/04/2022 16:58:10 74.03 73.15 79.79 76.5 78.5 76.7 79.74 79.48 86.38 83.8 86.1 85.6
29/04/2022 16:58:11 72.75 74.06 79.79 76.5 78.5 76.7 78.86 79.82 86.38 83.8 86.1 85.6
29/04/2022 16:58:12 77.41 76.35 79.79 76.6 78.5 76.7 81.42 80.74 86.38 83.8 86.1 85.6
29/04/2022 16:58:13 75.61 76.37 79.79 76.6 78.5 76.7 79.82 80.74 86.38 83.7 86.1 85.6
29/04/2022 16:58:14 73.03 76.09 79.79 76.6 78.5 76.7 78.37 80.34 86.38 83.7 86.1 85.6
29/04/2022 16:58:15 71.73 74.27 79.79 76.6 78.5 76.7 78.21 79.17 86.38 83.7 86.1 85.6
29/04/2022 16:58:16 72.2 73.44 79.79 76.6 78.5 76.7 78.66 79.2 86.38 83.7 86.1 85.6
29/04/2022 16:58:17 74.75 74.31 79.79 76.6 78.5 76.7 79.92 79.71 86.38 83.7 86.1 85.6
29/04/2022 16:58:18 77.47 77.04 79.79 76.6 78.4 76.7 82.16 81.49 86.38 83.7 86.1 85.6
29/04/2022 16:58:19 73.47 76.53 79.79 76.6 78.4 76.7 78.9 81.49 86.38 83.7 86.1 85.6
29/04/2022 16:58:20 68.42 74.8 79.79 76.6 78.4 76.7 77.04 80.09 86.38 83.7 86 85.6
29/04/2022 16:58:21 69.81 72.54 79.79 76.6 78.4 76.7 76.15 78.44 86.38 83.7 86 85.6
29/04/2022 16:58:22 73.28 73.4 79.79 76.6 78.4 76.7 78.5 78.55 86.38 83.7 86 85.6
29/04/2022 16:58:23 73.77 73.93 79.79 76.6 78.4 76.7 78.97 78.91 85.48 83.7 86 85.6
29/04/2022 16:58:24 73.07 73.59 79.79 76.6 78.4 76.7 77.44 78.81 84.19 83.7 86 85.6
29/04/2022 16:58:25 72.25 73.58 79.79 76.6 78.4 76.7 77.58 78.18 83.83 83.7 86 85.6
29/04/2022 16:58:26 67.6 72.86 79.42 76.6 78.4 76.7 75.33 77.91 83.83 83.6 86 85.6
29/04/2022 16:58:27 76.98 76.43 79.42 76.6 78.4 76.7 81.98 81.33 83.83 83.6 85.9 85.6
29/04/2022 16:58:28 77.37 78.11 79.28 76.6 78.4 76.7 83.64 83.49 83.49 83.7 85.9 85.6
29/04/2022 16:58:29 72.18 76.78 79.18 76.6 78.4 76.7 79.62 82.83 83.49 83.6 85.9 85.6
29/04/2022 16:58:30 66.48 74.42 79.18 76.6 78.4 76.7 76.5 80.86 83.49 83.6 85.9 85.6
29/04/2022 16:58:31 67.59 71.19 78.49 76.6 78.4 76.7 77.27 78.76 83.49 83.6 85.9 85.6
29/04/2022 16:58:32 77.09 76.26 78.49 76.6 78.4 76.7 80.88 80.31 83.49 83.6 85.9 85.6
29/04/2022 16:58:33 71.26 76.01 78.11 76.6 78.4 76.7 76.47 80.16 83.49 83.6 85.9 85.6
29/04/2022 16:58:34 66.68 73.71 78.11 76.5 78.4 76.7 78.82 79.35 83.49 83.6 85.9 85.6
29/04/2022 16:58:35 67.08 70.48 78.11 76.5 78.4 76.7 76.43 78.42 83.49 83.6 85.9 85.6
29/04/2022 16:58:36 67.69 69.71 78.11 76.5 78.4 76.7 78.02 78.22 83.49 83.6 85.9 85.6
29/04/2022 16:58:37 75.18 74.41 78.11 76.5 78.4 76.7 81.21 80.69 83.49 83.6 85.9 85.6
29/04/2022 16:58:38 69.55 73.31 78.11 76.5 78.4 76.7 78.26 79.92 83.49 83.6 85.9 85.6
29/04/2022 16:58:39 66.6 71.33 78.11 76.5 78.4 76.7 76.22 78.99 83.49 83.6 85.8 85.6
29/04/2022 16:58:40 65.11 68.84 78.11 76.5 78.4 76.7 76.28 77.48 83.49 83.5 85.8 85.6
29/04/2022 16:58:41 65.6 67.02 78.11 76.5 78.4 76.7 76.46 77.01 83.49 83.5 85.8 85.6
29/04/2022 16:58:42 62.65 66.3 78.11 76.5 78.4 76.7 75.49 76.68 83.49 83.5 85.8 85.6
29/04/2022 16:58:43 65.1 65.28 78.11 76.5 78.4 76.7 76.2 76.29 83.49 83.5 85.8 85.6
29/04/2022 16:58:44 66.2 66.28 78.11 76.5 78.4 76.7 77.64 77.39 83.49 83.5 85.8 85.6
29/04/2022 16:58:45 63.2 66.01 78.11 76.5 78.4 76.7 76.18 77.33 83.49 83.5 85.8 85.6
29/04/2022 16:58:46 67.16 66.73 78.11 76.5 78.4 76.7 78.55 78.16 83.49 83.5 85.8 85.6
29/04/2022 16:58:47 62.9 66.35 78.11 76.5 78.4 76.7 74.73 77.82 83.49 83.5 85.8 85.6
29/04/2022 16:58:48 64.3 64.79 78.11 76.5 78.4 76.7 76.86 76.78 83.49 83.5 85.8 85.6
29/04/2022 16:58:49 63.45 64.38 78.11 76.5 78.4 76.7 75.72 76.59 83.49 83.5 85.8 85.6
29/04/2022 16:58:50 69.83 68.85 78.11 76.5 78.3 76.7 77.82 77.35 83.49 83.5 85.8 85.6
29/04/2022 16:58:51 69.52 69.8 78.11 76.5 78.3 76.7 77.41 77.75 83.49 83.5 85.8 85.6
29/04/2022 16:58:52 73.47 72.57 78.11 76.5 78.3 76.7 80.73 80.02 83.49 83.5 85.8 85.6
29/04/2022 16:58:53 73.7 73.43 78.11 76.5 78.3 76.7 80.27 80.37 83.49 83.5 85.8 85.6
29/04/2022 16:58:54 68.73 73.21 78.11 76.5 78.3 76.7 78.79 80.04 83.49 83.5 85.7 85.6
29/04/2022 16:58:55 65.36 70.92 78.11 76.5 78.3 76.7 78.86 79.38 83.49 83.5 85.7 85.6
29/04/2022 16:58:56 68.03 68.66 78.11 76.4 78.3 76.7 79.13 79.33 83.49 83.5 85.7 85.6
29/04/2022 16:58:57 71.11 71.15 78.11 76.4 78.3 76.7 78.69 79.58 83.49 83.4 85.7 85.6
29/04/2022 16:58:58 72.76 72.25 76.78 76.4 78.3 76.7 81.19 80.37 82.83 83.4 85.7 85.6
29/04/2022 16:58:59 75.38 74.81 76.26 76.4 78.3 76.7 80.27 81 81 83.4 85.7 85.6
29/04/2022 16:59:00 68.69 73.92 76.26 76.4 78.3 76.7 78.36 80.14 81 83.4 85.7 85.6
29/04/2022 16:59:01 75.84 75.17 76.26 76.4 78.3 76.7 80.77 80.54 81 83.3 85.7 85.6
29/04/2022 16:59:02 75.89 76.4 76.4 76.4 78.3 76.7 81.02 81.27 81.27 83.3 85.7 85.6
29/04/2022 16:59:03 68.97 75.53 76.4 76.4 78.3 76.7 77.12 80.74 81.27 83.3 85.7 85.6
29/04/2022 16:59:04 69.46 72.65 76.4 76.4 78.3 76.7 78.32 79.24 81.27 83.2 85.7 85.6
29/04/2022 16:59:05 73.77 73.3 76.4 76.4 78.3 76.7 79.33 79.18 81.27 83.1 85.7 85.6
29/04/2022 16:59:06 68.43 72.78 76.4 76.4 78.3 76.7 77.93 79.05 81.27 83.1 85.7 85.6
29/04/2022 16:59:07 71.72 72.82 76.4 76.4 78.3 76.7 78.58 79.13 81.27 83.1 85.7 85.6
29/04/2022 16:59:08 72.54 72.42 76.4 76.4 78.3 76.7 77.79 78.59 81.27 83.1 85.7 85.6
29/04/2022 16:59:09 66.97 71.69 76.4 76.4 78.3 76.7 77.09 77.92 81.27 83.1 85.6 85.6
29/04/2022 16:59:10 71.04 71.13 76.4 76.4 78.3 76.7 77.54 77.77 81.27 83.1 85.6 85.6
29/04/2022 16:59:11 71.72 72.77 76.4 76.4 78.3 76.7 77.81 78.66 81.27 83.1 85.6 85.6
29/04/2022 16:59:12 77.07 76.07 76.4 76.4 78.3 76.7 81.11 80.22 81.27 83 85.6 85.6
29/04/2022 16:59:13 78.09 77.65 77.65 76.4 78.3 76.7 81.55 81.17 81.27 83 85.6 85.6
29/04/2022 16:59:14 79.3 79.26 79.26 76.4 78.3 76.7 82.68 82.66 82.66 83 85.6 85.6
29/04/2022 16:59:15 65.33 78.25 79.26 76.4 78.3 76.7 75.56 81.79 82.66 83 85.6 85.6
29/04/2022 16:59:16 70.09 74.37 79.26 76.4 78.3 76.7 78.83 79.26 82.66 83 85.6 85.6
29/04/2022 16:59:17 67.05 72.05 79.26 76.4 78.3 76.7 80.29 80.45 82.66 83 85.6 85.6
29/04/2022 16:59:18 72.24 72.36 79.26 76.4 78.3 76.7 81.55 81.46 82.66 83 85.6 85.6
29/04/2022 16:59:19 71.67 72.05 79.26 76.4 78.3 76.7 82.62 82.42 82.66 83 85.6 85.6
29/04/2022 16:59:20 70.47 72.4 79.26 76.4 78.3 76.7 83.34 83.51 83.51 83 85.6 85.6
29/04/2022 16:59:21 71.27 71.48 79.26 76.4 78.3 76.7 83.94 83.77 83.77 83 85.6 85.6
29/04/2022 16:59:22 70.29 71.25 79.26 76.4 78.3 76.7 90.8 89.49 89.49 83.1 85.6 85.6
29/04/2022 16:59:23 71.5 71.51 79.26 76.4 78.2 76.7 88.43 89.57 89.57 83.1 85.6 85.6
29/04/2022 16:59:24 71.33 71.41 79.26 76.4 78.2 76.7 88.09 89.28 89.57 83.2 85.6 85.6
29/04/2022 16:59:25 69.84 71.43 79.26 76.4 78.2 76.7 87.96 88.37 89.57 83.2 85.6 85.6
29/04/2022 16:59:26 68.72 70.41 79.26 76.4 78.2 76.7 87.01 87.96 89.57 83.2 85.6 85.6
29/04/2022 16:59:27 74.38 73.82 79.26 76.4 78.2 76.7 86.42 87.67 89.57 83.3 85.5 85.6
29/04/2022 16:59:28 70.21 73.51 79.26 76.4 78.2 76.7 83.21 86.75 89.57 83.3 85.5 85.6
29/04/2022 16:59:29 76.39 75.82 79.26 76.4 78.2 76.7 82.3 84.86 89.57 83.3 85.5 85.6
29/04/2022 16:59:30 81.33 80.52 80.52 76.4 78.2 76.7 85.64 85.22 89.57 83.3 85.5 85.6
29/04/2022 16:59:31 75.08 80.72 80.72 76.5 78.2 76.7 82.09 85.55 89.57 83.3 85.5 85.6
29/04/2022 16:59:32 73.53 77.49 80.72 76.5 78.2 76.7 80.6 83.12 89.57 83.3 85.5 85.6
29/04/2022 16:59:33 63.02 75.76 80.72 76.5 78.2 76.7 77.48 81.85 89.57 83.3 85.4 85.6
29/04/2022 16:59:34 71.75 72.52 80.72 76.5 78.1 76.7 79.73 80.05 89.57 83.3 85.4 85.6
29/04/2022 16:59:35 76.03 75.04 80.72 76.5 78.1 76.7 81.12 80.81 89.57 83.3 85.4 85.6
29/04/2022 16:59:36 72.79 75.1 80.72 76.5 78.1 76.7 79.47 80.8 89.57 83.3 85.4 85.6
29/04/2022 16:59:37 73.16 74.27 80.72 76.5 78.1 76.7 79.01 79.81 89.57 83.3 85.4 85.6
29/04/2022 16:59:38 76.66 75.42 80.72 76.5 78.1 76.7 81.58 80.75 89.57 83.3 85.4 85.6
29/04/2022 16:59:39 64.16 75.35 80.72 76.5 78.1 76.7 77.42 80.71 89.57 83.3 85.4 85.6
29/04/2022 16:59:40 65.07 71.57 80.72 76.5 78.1 76.7 76.44 78.91 89.57 83.3 85.3 85.6
29/04/2022 16:59:41 73.74 73.71 80.72 76.5 78.1 76.7 80.17 80.17 89.57 83.3 85.3 85.6
29/04/2022 16:59:42 64 71.44 80.72 76.5 78.1 76.7 76.88 78.83 89.57 83.3 85.3 85.6
29/04/2022 16:59:43 64.61 68.3 80.72 76.5 78.1 76.7 77.13 77.92 89.57 83.3 85.3 85.6
29/04/2022 16:59:44 63.74 66.37 80.72 76.5 78.1 76.7 78.05 78.21 89.57 83.3 85.3 85.6
29/04/2022 16:59:45 66.52 66.74 80.72 76.5 78.1 76.7 81.01 80.71 89.57 83.3 85.3 85.6
29/04/2022 16:59:46 63.15 65.62 80.72 76.5 78.1 76.7 76.68 79.56 89.57 83.3 85.3 85.6
29/04/2022 16:59:47 62.95 64.15 80.72 76.4 78.1 76.7 75.99 78.06 89.57 83.3 85.3 85.6
29/04/2022 16:59:48 63.94 63.9 80.72 76.4 78 76.7 75.49 76.77 89.57 83.2 85.2 85.6
29/04/2022 16:59:49 66.26 65.72 80.72 76.4 78 76.7 77.24 77.12 89.57 83.2 85.2 85.6
29/04/2022 16:59:50 70.72 70.31 80.72 76.4 78 76.7 79.56 79.09 89.57 83.2 85.2 85.6
29/04/2022 16:59:51 64.11 68.62 80.72 76.3 78 76.7 76.01 78.46 89.57 83.2 85.2 85.6
29/04/2022 16:59:52 65.93 66.57 80.72 76.3 78 76.7 76.06 77.15 89.57 83.2 85.2 85.6
29/04/2022 16:59:53 68.57 68.12 80.72 76.3 78 76.7 78.36 77.98 89.28 83.2 85.2 85.6
29/04/2022 16:59:54 65.29 67.68 80.72 76.3 77.9 76.7 77.09 78.1 88.37 83.2 85.1 85.6
29/04/2022 16:59:55 65.52 66.35 80.72 76.3 77.9 76.7 76.94 77.47 87.96 83.1 85.1 85.6
29/04/2022 16:59:56 77.22 76.67 80.72 76.3 77.9 76.7 82.03 81.49 87.67 83.1 85.1 85.6
29/04/2022 16:59:57 77.23 78.91 80.72 76.3 77.9 76.7 81.54 82.54 86.75 83.1 85.1 85.6
29/04/2022 16:59:58 77.07 77.64 80.72 76.3 77.9 76.7 81.93 82.25 85.55 83.1 85.1 85.6
29/04/2022 16:59:59 72.23 77.73 80.72 76.3 77.9 76.7 80.1 82.64 85.55 83.1 85.1 85.6
29/04/2022 17:00:00 65.92 74.74 80.72 76.3 77.9 76.7 76.65 80.78 85.55 83.1 85.1 85.6
29/04/2022 17:00:01 65.54 71.34 78.91 76.3 77.9 76.7 78.97 78.99 83.12 83.1 85 85.6
29/04/2022 17:00:02 65.02 68.69 78.91 76.3 77.8 76.7 77.96 78.97 82.64 83.1 85 85.6
29/04/2022 17:00:03 65.07 66.74 78.91 76.3 77.8 76.7 77.43 78.46 82.64 83.1 85 85.6
29/04/2022 17:00:04 63.82 65.78 78.91 76.3 77.8 76.7 77.95 78.12 82.64 83 85 85.6
29/04/2022 17:00:05 64.29 64.75 78.91 76.2 77.8 76.7 77.08 77.81 82.64 83 85 85.6
29/04/2022 17:00:06 64.55 64.57 78.91 76.2 77.8 76.7 76.99 77.6 82.64 82.9 85 85.6
29/04/2022 17:00:07 66.62 66.06 78.91 76.2 77.8 76.7 77.04 77.21 82.64 82.9 85 85.6
29/04/2022 17:00:08 67.31 66.87 78.91 76.2 77.8 76.7 78.93 78.44 82.64 82.8 85 85.6
29/04/2022 17:00:09 66.79 67.01 78.91 76.2 77.8 76.7 78.96 79.01 82.64 82.8 85 85.6
29/04/2022 17:00:10 64.79 66.75 78.91 76.1 77.8 76.7 77.29 78.83 82.64 82.7 85 85.6
29/04/2022 17:00:11 64.22 65.6 78.91 76.1 77.8 76.7 77.21 77.93 82.64 82.7 85 85.6
29/04/2022 17:00:12 64.32 64.85 78.91 76.1 77.8 76.7 79.32 78.85 82.64 82.7 85 85.6
29/04/2022 17:00:13 64.71 64.81 78.91 76.1 77.8 76.7 79.31 79.34 82.64 82.7 85 85.6
29/04/2022 17:00:14 64.93 64.93 78.91 76.1 77.7 76.7 81.19 80.92 82.64 82.7 84.9 85.6
29/04/2022 17:00:15 64.72 65.16 78.91 76.1 77.7 76.7 76.92 80.34 82.64 82.6 84.9 85.6
29/04/2022 17:00:16 64.2 64.66 78.91 76.1 77.6 76.7 76.69 78.66 82.64 82.6 84.9 85.6
29/04/2022 17:00:17 75.44 74.66 78.91 76 77.6 76.7 79.84 79.37 82.64 82.6 84.9 85.6
29/04/2022 17:00:18 73.37 73.81 78.91 76 77.6 76.7 78.67 78.95 82.64 82.5 84.9 85.6
29/04/2022 17:00:19 72.92 74.48 78.91 76 77.6 76.7 77.32 78.87 82.64 82.5 84.9 85.6
29/04/2022 17:00:20 67.68 73.06 78.91 76 77.6 76.7 74.65 77.9 82.64 82.5 84.8 85.6
29/04/2022 17:00:21 72.33 72.18 78.91 76 77.5 76.7 77.91 77.44 82.64 82.5 84.8 85.6
29/04/2022 17:00:22 71.19 72.28 78.91 76 77.5 76.7 78.48 78.48 82.64 82.5 84.8 85.6
29/04/2022 17:00:23 80.83 79.56 79.56 76 77.5 76.7 85 83.76 83.76 82.5 84.8 85.6
29/04/2022 17:00:24 69.65 79.31 79.56 76 77.5 76.7 79.35 83.73 83.76 82.5 84.8 85.6
29/04/2022 17:00:25 72.81 75.65 79.56 76 77.5 76.7 80.79 81.63 83.76 82.4 84.8 85.6
29/04/2022 17:00:26 72.23 74.83 79.56 75.9 77.5 76.7 80.06 81.21 83.76 82.4 84.8 85.6
29/04/2022 17:00:27 73.73 73.9 79.56 75.9 77.5 76.7 78.8 80.69 83.76 82.4 84.8 85.6
29/04/2022 17:00:28 74.77 74.98 79.56 75.9 77.5 76.7 79.98 80.16 83.76 82.4 84.8 85.6
29/04/2022 17:00:29 72.98 75.06 79.56 75.9 77.5 76.7 79.63 80.41 83.76 82.4 84.8 85.6
29/04/2022 17:00:30 68.29 73.66 79.56 75.9 77.5 76.7 78.07 79.81 83.76 82.4 84.8 85.6
29/04/2022 17:00:31 73.97 73.94 79.56 75.9 77.5 76.7 85.02 83.92 83.92 82.4 84.7 85.6
29/04/2022 17:00:32 71.83 72.75 79.56 75.9 77.5 76.7 79.91 82.95 83.92 82.4 84.7 85.6
29/04/2022 17:00:33 69.27 72.44 79.56 75.8 77.5 76.7 79.03 81.3 83.92 82.4 84.7 85.6
29/04/2022 17:00:34 73.38 73.11 79.56 75.8 77.5 76.7 80.19 80.43 83.92 82.4 84.7 85.6
29/04/2022 17:00:35 69.66 72.63 79.56 75.8 77.5 76.7 81.34 81.19 83.92 82.4 84.7 85.6
29/04/2022 17:00:36 70.91 71.99 79.56 75.8 77.5 76.7 79.75 81.08 83.92 82.3 84.7 85.6
29/04/2022 17:00:37 66.84 70.64 79.56 75.8 77.4 76.7 77.07 80.22 83.92 82.3 84.7 85.6
29/04/2022 17:00:38 71 70.66 79.56 75.7 77.4 76.7 80.82 80.35 83.92 82.3 84.7 85.6
29/04/2022 17:00:39 71.9 72.14 79.56 75.7 77.4 76.7 79.75 80.34 83.92 82.3 84.7 85.6
29/04/2022 17:00:40 70.77 72.24 79.56 75.6 77.4 76.7 79.94 80.28 83.92 82.3 84.6 85.6
29/04/2022 17:00:41 70.47 71.16 79.56 75.6 77.4 76.7 79.28 79.9 83.92 82.3 84.6 85.6
29/04/2022 17:00:42 69.33 71.48 79.56 75.6 77.4 76.7 79.07 80.16 83.92 82.3 84.6 85.6
29/04/2022 17:00:43 71.62 71.84 79.56 75.6 77.4 76.7 80.46 80.17 83.92 82.3 84.6 85.6
29/04/2022 17:00:44 68.38 71 79.56 75.6 77.4 76.7 79.14 80.24 83.92 82.3 84.6 85.6
29/04/2022 17:00:45 66.08 69.46 79.56 75.6 77.4 76.7 77.53 79.31 83.92 82.3 84.6 85.6
29/04/2022 17:00:46 69.91 70.37 79.56 75.6 77.4 76.7 77.08 78.5 83.92 82.2 84.6 85.6
29/04/2022 17:00:47 73.58 72.71 79.56 75.6 77.4 76.7 84.14 83.43 83.92 82.3 84.6 85.6
29/04/2022 17:00:48 75.25 76.08 79.56 75.6 77.4 76.7 83.05 84.46 84.46 82.3 84.6 85.6
29/04/2022 17:00:49 70.19 73.37 79.56 75.6 77.4 76.7 78.73 82.66 84.46 82.3 84.5 85.6
29/04/2022 17:00:50 64.29 71.34 79.56 75.6 77.3 76.7 77.34 80.46 84.46 82.2 84.5 85.6
29/04/2022 17:00:51 65.77 68.4 79.56 75.6 77.3 76.7 76.25 78.84 84.46 82.2 84.5 85.6
29/04/2022 17:00:52 64.54 66.7 79.56 75.6 77.3 76.7 76.16 77.17 84.46 82.2 84.5 85.6
29/04/2022 17:00:53 64.62 65.55 79.31 75.6 77.3 76.7 75.81 76.93 84.46 82.2 84.5 85.6
29/04/2022 17:00:54 64.26 64.9 76.08 75.6 77.2 76.7 76.4 76.32 84.46 82.2 84.5 85.6
29/04/2022 17:00:55 69.22 68.52 76.08 75.6 77.2 76.7 77.58 77.17 84.46 82.2 84.5 85.6
29/04/2022 17:00:56 66.89 67.82 76.08 75.5 77.2 76.7 77.82 77.71 84.46 82.2 84.4 85.6
29/04/2022 17:00:57 70.81 70.9 76.08 75.5 77.2 76.7 78.4 78.81 84.46 82.2 84.4 85.6
29/04/2022 17:00:58 65.79 68.88 76.08 75.5 77.2 76.7 77.29 77.84 84.46 82.2 84.4 85.6
29/04/2022 17:00:59 67.68 67.86 76.08 75.5 77.2 76.7 77.24 77.49 84.46 82.1 84.4 85.6
29/04/2022 17:01:00 68.25 68.43 76.08 75.5 77.1 76.7 78.7 78.34 84.46 82.1 84.4 85.6
29/04/2022 17:01:01 66.25 68.86 76.08 75.4 77.1 76.7 78.38 78.42 84.46 82.1 84.4 85.6
29/04/2022 17:01:02 64.95 67.01 76.08 75.4 77.1 76.7 77.69 78.44 84.46 82.1 84.4 85.6
29/04/2022 17:01:03 65.06 65.85 76.08 75.4 77.1 76.7 77.64 77.93 84.46 82.1 84.4 85.6
29/04/2022 17:01:04 71.29 70.81 76.08 75.4 77.1 76.7 79.25 79.03 84.46 82.1 84.4 85.6
29/04/2022 17:01:05 77.29 77.04 77.04 75.5 77.1 76.7 82.4 82.1 84.46 82.1 84.4 85.6
29/04/2022 17:01:06 76.33 77.18 77.18 75.5 77.1 76.7 82.78 82.59 84.46 82 84.4 85.6
29/04/2022 17:01:07 77.94 78.72 78.72 75.5 77.1 76.7 82.52 83.41 84.46 82 84.3 85.6
29/04/2022 17:01:08 70.55 76.99 78.72 75.5 77.1 76.7 78.09 82.24 84.46 82 84.3 85.6
29/04/2022 17:01:09 69.83 74.14 78.72 75.5 77.1 76.7 78.19 80.14 84.46 82 84.3 85.6
29/04/2022 17:01:10 73.97 73.65 78.72 75.5 77.1 76.7 80.42 80.16 84.46 81.9 84.3 85.6
29/04/2022 17:01:11 70.82 73.13 78.72 75.5 77.1 76.7 78.25 79.84 84.46 81.9 84.3 85.6
29/04/2022 17:01:12 75.43 75.45 78.72 75.5 77.1 76.7 80.68 80.9 84.46 81.9 84.3 85.6
29/04/2022 17:01:13 72.83 75.63 78.72 75.5 77.1 76.7 79.26 81.14 84.46 81.9 84.3 85.6
29/04/2022 17:01:14 74.49 75.81 78.72 75.5 77 76.7 80.26 80.65 84.46 81.9 84.3 85.6
29/04/2022 17:01:15 69.01 73.37 78.72 75.5 77 76.7 79.59 79.87 84.46 81.9 84.3 85.6
29/04/2022 17:01:16 65.86 71.31 78.72 75.4 77 76.7 80.64 80.46 84.46 81.9 84.3 85.6
29/04/2022 17:01:17 68.76 69.35 78.72 75.4 77 76.7 83.47 82.96 84.46 81.9 84.3 85.6
29/04/2022 17:01:18 74.92 73.73 78.72 75.4 77 76.7 85.01 84.4 84.4 81.9 84.3 85.6
29/04/2022 17:01:19 69.08 73.89 78.72 75.4 77 76.7 87.05 86.45 86.45 81.9 84.3 85.6
29/04/2022 17:01:20 70.01 70.97 78.72 75.4 77 76.7 83.54 85.75 86.45 81.9 84.3 85.6
29/04/2022 17:01:21 68.03 71.27 78.72 75.4 77 76.7 81.99 84.75 86.45 81.9 84.3 85.6
29/04/2022 17:01:22 67.08 69.04 78.72 75.3 77 76.7 81.17 82.95 86.45 81.9 84.2 85.6
29/04/2022 17:01:23 66.9 67.99 78.72 75.3 77 76.7 82.71 82.68 86.45 81.9 84.2 85.6
29/04/2022 17:01:24 71.09 70.65 78.72 75.3 77 76.7 83.38 83.01 86.45 81.9 84.2 85.6
29/04/2022 17:01:25 75.91 74.64 78.72 75.3 77 76.7 84.8 84.34 86.45 81.9 84.2 85.6
29/04/2022 17:01:26 69.16 74.23 78.72 75.3 77 76.7 81.41 84.28 86.45 81.9 84.2 85.6
29/04/2022 17:01:27 69.35 71.7 78.72 75.3 77 76.7 79.65 82.68 86.45 81.9 84.2 85.5
29/04/2022 17:01:28 67.02 70.61 78.72 75.3 76.9 76.7 78.39 81.12 86.45 81.9 84.2 85.5
29/04/2022 17:01:29 67.94 68.97 78.72 75.2 76.9 76.7 78.73 79.51 86.45 81.9 84.2 85.5
29/04/2022 17:01:30 68.27 68.37 78.72 75.2 76.9 76.7 78.22 79.06 86.45 81.8 84.2 85.5
29/04/2022 17:01:31 67.44 68.31 78.72 75.2 76.9 76.7 80.11 79.93 86.45 81.8 84.2 85.5
29/04/2022 17:01:32 65.82 67.84 78.72 75.2 76.9 76.7 76.77 79.36 86.45 81.8 84.2 85.5
29/04/2022 17:01:33 68.93 68.31 78.72 75.2 76.8 76.7 77.16 78.05 86.45 81.7 84.2 85.5
29/04/2022 17:01:34 70.09 69.71 78.72 75.2 76.8 76.7 78.22 78.12 86.45 81.7 84.2 85.5
29/04/2022 17:01:35 67.45 69.41 78.72 75.2 76.8 76.7 77.1 78.13 86.45 81.7 84.1 85.5
29/04/2022 17:01:36 67.13 68 78.72 75.2 76.8 76.7 76.66 77.17 86.45 81.7 84.1 85.5
29/04/2022 17:01:37 67.07 67.83 76.99 75.1 76.7 76.7 75.86 77.22 86.45 81.7 84 85.5
29/04/2022 17:01:38 68 68.41 75.81 75.1 76.6 76.7 77.1 76.89 86.45 81.7 83.8 85.5
29/04/2022 17:01:39 66.82 67.7 75.81 75.1 76.6 76.7 74.94 76.73 86.45 81.7 83.8 85.5
29/04/2022 17:01:40 64.72 66.85 75.81 75.1 76.6 76.7 74.4 75.54 86.45 81.6 83.8 85.5
29/04/2022 17:01:41 68.18 67.71 75.81 75.1 76.6 76.7 75.81 75.68 86.45 81.6 83.8 85.5
29/04/2022 17:01:42 77.34 76.16 76.16 75.1 76.6 76.7 81.92 80.83 86.45 81.6 83.8 85.5
29/04/2022 17:01:43 66.27 75.75 76.16 75.1 76.6 76.7 77.29 80.64 86.45 81.6 83.8 85.5
29/04/2022 17:01:44 67.73 72.26 76.16 75.1 76.6 76.7 78.66 78.92 86.45 81.5 83.8 85.5
29/04/2022 17:01:45 68.16 70.72 76.16 75 76.6 76.7 77.66 79.16 86.45 81.5 83.8 85.5
29/04/2022 17:01:46 68.54 69.62 76.16 75 76.6 76.7 79.3 79.07 86.45 81.5 83.8 85.5
29/04/2022 17:01:47 64.89 68.36 76.16 75 76.6 76.7 77.45 78.67 86.45 81.4 83.8 85.5
29/04/2022 17:01:48 65.09 66.5 76.16 75 76.6 76.7 76.33 78.09 86.45 81.4 83.8 85.5
29/04/2022 17:01:49 66.52 66.34 76.16 74.9 76.5 76.7 76.3 76.97 85.75 81.4 83.8 85.5
29/04/2022 17:01:50 66.09 66.39 76.16 74.9 76.5 76.7 76.15 76.67 84.75 81.4 83.8 85.5
29/04/2022 17:01:51 74.48 73.46 76.16 74.9 76.5 76.7 80.1 79.26 84.34 81.4 83.8 85.5
29/04/2022 17:01:52 73.38 73.97 76.16 74.9 76.5 76.7 84.64 83.57 84.34 81.4 83.8 85.5
29/04/2022 17:01:53 68.23 73 76.16 74.8 76.5 76.7 78.13 83.24 84.34 81.4 83.8 85.5
29/04/2022 17:01:54 66.02 70.47 76.16 74.8 76.5 76.7 77.37 80.76 84.34 81.4 83.8 85.5
29/04/2022 17:01:55 70.26 70 76.16 74.8 76.5 76.7 78.96 79.47 84.28 81.3 83.8 85.5
29/04/2022 17:01:56 67.53 69.57 76.16 74.8 76.5 76.7 81.11 80.72 83.57 81.3 83.8 85.5
29/04/2022 17:01:57 64.45 68.17 76.16 74.7 76.5 76.7 76.61 80.13 83.57 81.3 83.8 85.5
29/04/2022 17:01:58 65.67 66.2 76.16 74.7 76.5 76.7 77.82 78.52 83.57 81.3 83.8 85.5
29/04/2022 17:01:59 64.92 66.34 76.16 74.7 76.5 76.7 78.78 78.71 83.57 81.3 83.8 85.5
29/04/2022 17:02:00 67.27 67.09 76.16 74.7 76.5 76.7 77.5 78.32 83.57 81.3 83.8 85.5
29/04/2022 17:02:01 64.75 66.32 76.16 74.7 76.5 76.7 77.65 78.14 83.57 81.3 83.8 85.5
29/04/2022 17:02:02 64.46 65.5 76.16 74.6 76.5 76.7 77.28 77.97 83.57 81.3 83.8 85.5
29/04/2022 17:02:03 63.78 64.74 76.16 74.6 76.5 76.7 76.81 77.29 83.57 81.3 83.8 85.5
29/04/2022 17:02:04 64.48 64.61 76.16 74.6 76.5 76.7 77.12 77.25 83.57 81.2 83.8 85.5
29/04/2022 17:02:05 63.84 64.48 76.16 74.6 76.5 76.7 76.39 77.24 83.57 81.2 83.8 85.5
29/04/2022 17:02:06 63.16 63.95 76.16 74.5 76.5 76.7 77.28 77.18 83.57 81.2 83.8 85.5
29/04/2022 17:02:07 67.97 66.97 76.16 74.5 76.5 76.7 84.77 83.45 83.57 81.2 83.8 85.5
29/04/2022 17:02:08 76.57 75.64 76.16 74.5 76.5 76.7 82.56 83.24 83.57 81.2 83.8 85.5
29/04/2022 17:02:09 63.73 74.98 76.16 74.4 76.5 76.7 77.36 82.6 83.57 81.2 83.8 85.5
29/04/2022 17:02:10 63.68 71.24 76.16 74.3 76.5 76.7 79.56 80.12 83.57 81.2 83.8 85.5
29/04/2022 17:02:11 65.31 68.19 76.16 74.2 76.5 76.7 80.39 80.76 83.57 81.1 83.8 85.5
29/04/2022 17:02:12 62.93 66.6 75.75 73.9 76.5 76.7 76.54 80.22 83.57 81 83.8 85.5
29/04/2022 17:02:13 61.5 64.56 75.64 73.8 76.5 76.7 77.02 78.36 83.57 81 83.8 85.5
29/04/2022 17:02:14 61.66 62.93 75.64 73.7 76.5 76.7 76.91 78.16 83.57 81 83.8 85.5
29/04/2022 17:02:15 60.94 62.16 75.64 73.6 76.5 76.7 78.03 77.98 83.57 80.9 83.8 85.5
29/04/2022 17:02:16 63.71 63.41 75.64 73.4 76.5 76.7 77.2 78.42 83.57 80.8 83.8 85.5
29/04/2022 17:02:17 66.74 65.97 75.64 73.4 76.5 76.7 77.22 77.55 83.57 80.8 83.8 85.5
29/04/2022 17:02:18 67.78 67.25 75.64 73.4 76.5 76.7 76.93 77.25 83.57 80.8 83.8 85.5
29/04/2022 17:02:19 68.62 68.14 75.64 73.2 76.5 76.7 76.36 77.35 83.57 80.8 83.8 85.5
29/04/2022 17:02:20 68.7 68.69 75.64 73.1 76.5 76.7 75.68 76.57 83.57 80.7 83.8 85.5
29/04/2022 17:02:21 69.53 69.47 75.64 73.1 76.5 76.7 76.28 76.37 83.57 80.7 83.8 85.5
29/04/2022 17:02:22 69.25 70.04 75.64 73 76.5 76.7 77.97 77.5 83.45 80.7 83.8 85.5
29/04/2022 17:02:23 67.04 69.08 75.64 72.9 76.5 76.7 75.62 77.63 83.45 80.7 83.8 85.5
29/04/2022 17:02:24 66.88 68.25 75.64 72.8 76.5 76.7 76.56 76.9 83.45 80.7 83.8 85.5
29/04/2022 17:02:25 66.94 67.48 75.64 72.8 76.5 76.7 77.05 77.15 83.45 80.6 83.8 85.5
29/04/2022 17:02:26 65.19 67.11 75.64 72.7 76.5 76.7 77.52 77.65 83.45 80.6 83.8 85.5
29/04/2022 17:02:27 64.24 65.93 75.64 72.7 76.5 76.7 75.98 77.27 83.45 80.6 83.8 85.5
29/04/2022 17:02:28 69.42 68.2 75.64 72.6 76.5 76.7 78.24 77.96 83.45 80.6 83.8 85.5
29/04/2022 17:02:29 65.41 67.98 75.64 72.5 76.5 76.7 75.37 77.77 83.45 80.6 83.8 85.5
29/04/2022 17:02:30 65.53 66.72 75.64 72.4 76.4 76.7 77.89 77.53 83.45 80.5 83.8 85.5
29/04/2022 17:02:31 66.61 66.71 75.64 72.3 76.4 76.7 77.65 77.72 83.45 80.5 83.8 85.5
29/04/2022 17:02:32 67.79 67.44 75.64 72.3 76.4 76.7 77.1 77.78 83.45 80.5 83.8 85.5
29/04/2022 17:02:33 65.42 67.21 75.64 72.3 76.4 76.7 75.59 77.29 83.45 80.5 83.8 85.5
29/04/2022 17:02:34 66.11 66.52 75.64 72.3 76.4 76.7 75.28 76.28 83.45 80.5 83.7 85.5
29/04/2022 17:02:35 66.47 66.84 75.64 72.3 76.4 76.7 78.42 77.69 83.45 80.5 83.7 85.5
29/04/2022 17:02:36 66.6 66.67 75.64 72.3 76.4 76.7 77.15 77.39 83.45 80.5 83.7 85.5
29/04/2022 17:02:37 72.33 71.99 75.64 72.3 76.4 76.7 78.21 78.28 83.24 80.4 83.7 85.5
29/04/2022 17:02:38 69.97 72.54 74.98 72.3 76.4 76.7 76.9 78.53 82.6 80.4 83.7 85.5
29/04/2022 17:02:39 66.57 70.42 72.54 72.3 76.4 76.7 77.26 77.55 80.76 80.4 83.7 85.5
29/04/2022 17:02:40 70.65 70.09 72.54 72.3 76.4 76.7 77.2 77.55 80.76 80.4 83.7 85.5
29/04/2022 17:02:41 69.39 69.99 72.54 72.3 76.4 76.7 78.98 78.49 80.22 80.4 83.7 85.5
29/04/2022 17:02:42 70.16 70.49 72.54 72.2 76.4 76.7 78.43 78.54 78.54 80.4 83.7 85.5
29/04/2022 17:02:43 73.33 73.58 73.58 72.2 76.4 76.6 79.07 79.36 79.36 80.4 83.7 85.5
29/04/2022 17:02:44 72.13 72.72 73.58 72.2 76.4 76.6 78.55 78.81 79.36 80.4 83.7 85.5
29/04/2022 17:02:45 67.14 71.82 73.58 72.2 76.4 76.6 77.85 78.6 79.36 80.4 83.7 85.5
29/04/2022 17:02:46 73.13 72.85 73.58 72.1 76.4 76.6 79.34 79.04 79.36 80.4 83.7 85.5
29/04/2022 17:02:47 72.43 73.02 73.58 72.1 76.4 76.6 78.37 79.09 79.36 80.4 83.7 85.5
29/04/2022 17:02:48 75.6 75.43 75.43 72.1 76.4 76.6 83.16 82.8 82.8 80.3 83.7 85.5
29/04/2022 17:02:49 73.93 75.39 75.43 72.1 76.4 76.6 79.15 82.79 82.8 80.3 83.7 85.5
29/04/2022 17:02:50 76.9 76.89 76.89 72.2 76.4 76.6 80.25 81.24 82.8 80.3 83.7 85.5
29/04/2022 17:02:51 70.88 76.06 76.89 72.1 76.4 76.6 76.87 80.35 82.8 80.2 83.7 85.5
29/04/2022 17:02:52 78.19 77.23 77.23 72.1 76.4 76.6 82.05 81.07 82.8 80.2 83.7 85.5
29/04/2022 17:02:53 76.25 76.93 77.23 72.1 76.4 76.6 79.99 81.07 82.8 80.2 83.7 85.5
29/04/2022 17:02:54 72.94 76.97 77.23 72 76.4 76.6 78.77 80.75 82.8 80.2 83.7 85.5
29/04/2022 17:02:55 75.89 76.08 77.23 72 76.4 76.6 81.68 81.27 82.8 80.2 83.7 85.5
29/04/2022 17:02:56 77.73 77.47 77.47 72 76.4 76.6 83.68 83.21 83.21 80.2 83.7 85.5
29/04/2022 17:02:57 76.43 77.84 77.84 72 76.4 76.6 81.51 83.15 83.21 80.1 83.7 85.5
29/04/2022 17:02:58 68.37 76.53 77.84 71.9 76.4 76.6 77.53 81.93 83.21 80.1 83.7 85.5
29/04/2022 17:02:59 76.7 75.85 77.84 71.9 76.4 76.6 79.86 80.11 83.21 80.1 83.7 85.5
29/04/2022 17:03:00 76.88 76.86 77.84 71.8 76.3 76.6 80.37 80.42 83.21 80.1 83.7 85.5
29/04/2022 17:03:01 76.9 77.84 77.84 71.8 76.3 76.6 81.69 81.73 83.21 80.1 83.7 85.5
29/04/2022 17:03:02 76.09 76.69 77.84 71.8 76.3 76.6 80.74 81.01 83.21 80.1 83.7 85.5
29/04/2022 17:03:03 77.47 77.79 77.84 71.8 76.4 76.6 81.33 81.81 83.21 80.1 83.7 85.5
29/04/2022 17:03:04 71.69 76.85 77.84 71.8 76.4 76.6 79.35 81 83.21 80.1 83.7 85.5
29/04/2022 17:03:05 75.1 75.14 77.84 71.8 76.4 76.6 80.18 80.56 83.21 80.1 83.7 85.5
29/04/2022 17:03:06 76.78 76.52 77.84 71.9 76.3 76.6 81.38 81.05 83.21 80.1 83.7 85.5
29/04/2022 17:03:07 76.85 77.27 77.84 71.9 76.3 76.6 80.67 81.23 83.21 80.1 83.7 85.5
29/04/2022 17:03:08 76.53 76.81 77.84 71.9 76.3 76.6 81.15 81.11 83.21 80.1 83.7 85.5
29/04/2022 17:03:09 71.52 76.83 77.84 71.9 76.3 76.6 78.56 81.21 83.21 80.1 83.7 85.5
29/04/2022 17:03:10 69.12 74.25 77.84 71.9 76.3 76.6 77.12 79.63 83.21 80.1 83.7 85.5
29/04/2022 17:03:11 79.76 78.8 78.8 72 76.3 76.6 81.67 81 83.21 80.1 83.7 85.5
29/04/2022 17:03:12 73.05 78.9 78.9 72 76.3 76.6 83.74 83.85 83.85 80.1 83.7 85.5
29/04/2022 17:03:13 68.08 75.88 78.9 71.9 76.3 76.6 78.63 82.32 83.85 80.1 83.7 85.5
29/04/2022 17:03:14 71.5 73.1 78.9 71.9 76.3 76.6 79.13 80.48 83.85 80.1 83.7 85.5
29/04/2022 17:03:15 69.95 71.76 78.9 71.9 76.3 76.6 79.4 79.66 83.85 80.1 83.7 85.5
29/04/2022 17:03:16 71.04 71.13 78.9 71.9 76.3 76.6 80.8 80.52 83.85 80.1 83.7 85.5
29/04/2022 17:03:17 72.04 72.08 78.9 71.9 76.3 76.6 82.26 82.04 83.85 80.2 83.7 85.5
29/04/2022 17:03:18 73.69 73.27 78.9 71.9 76.3 76.6 81.67 82.15 83.85 80.2 83.7 85.5
29/04/2022 17:03:19 73.43 74.84 78.9 71.9 76.3 76.6 78.97 81.81 83.85 80.2 83.6 85.5
29/04/2022 17:03:20 74.94 74.26 78.9 71.9 76.3 76.6 81.3 80.89 83.85 80.2 83.6 85.5
29/04/2022 17:03:21 80.19 78.93 78.93 72 76.3 76.6 83.97 83.17 83.85 80.2 83.6 85.5
29/04/2022 17:03:22 80.1 80.02 80.02 72.1 76.3 76.6 84.34 84.13 84.13 80.2 83.6 85.4
29/04/2022 17:03:23 81.42 81.47 81.47 72.2 76.3 76.6 85.31 85.22 85.22 80.3 83.6 85.4
29/04/2022 17:03:24 82.36 82.66 82.66 72.3 76.4 76.7 85.74 86.08 86.08 80.3 83.6 85.4
29/04/2022 17:03:25 78.07 81.97 82.66 72.3 76.4 76.7 81.17 85.39 86.08 80.3 83.6 85.4
29/04/2022 17:03:26 83.31 82.95 82.95 72.5 76.4 76.7 84.54 84.61 86.08 80.3 83.6 85.4
29/04/2022 17:03:27 78.18 81.91 82.95 72.5 76.4 76.7 82.11 83.84 86.08 80.3 83.6 85.4
29/04/2022 17:03:28 77.08 80.22 82.95 72.5 76.4 76.7 83.2 83.64 86.08 80.3 83.6 85.4
29/04/2022 17:03:29 78.85 80.42 82.95 72.6 76.4 76.7 83.7 85.19 86.08 80.4 83.6 85.4
29/04/2022 17:03:30 70.64 78.3 82.95 72.6 76.4 76.7 77.91 83.08 86.08 80.4 83.6 85.4
29/04/2022 17:03:31 74.96 75.43 82.95 72.6 76.4 76.7 79.79 80.65 86.08 80.4 83.6 85.4
29/04/2022 17:03:32 77.93 77.52 82.95 72.6 76.4 76.7 81.4 81.32 86.08 80.4 83.6 85.4
29/04/2022 17:03:33 80.6 79.85 82.95 72.7 76.4 76.7 83.86 83.2 86.08 80.4 83.6 85.4
29/04/2022 17:03:34 82.69 82.38 82.95 72.8 76.4 76.7 85.19 84.88 86.08 80.4 83.6 85.4
29/04/2022 17:03:35 76.4 81.33 82.95 72.8 76.4 76.7 84.11 84.56 86.08 80.5 83.6 85.4
29/04/2022 17:03:36 68.27 79 82.95 72.8 76.4 76.7 82.15 84.24 86.08 80.5 83.6 85.4
29/04/2022 17:03:37 78.98 78.34 82.95 72.9 76.4 76.7 85.09 84.59 86.08 80.5 83.6 85.4
29/04/2022 17:03:38 76.07 78.36 82.95 72.9 76.4 76.7 88.78 87.81 87.81 80.6 83.6 85.4
29/04/2022 17:03:39 71.81 76.53 82.95 72.9 76.4 76.7 84.99 87.71 87.81 80.6 83.6 85.4
29/04/2022 17:03:40 74.14 74.28 82.95 72.9 76.4 76.7 87.43 87.67 87.81 80.7 83.6 85.4
29/04/2022 17:03:41 73.55 75.62 82.95 72.9 76.4 76.7 87.75 87.56 87.81 80.7 83.6 85.4
29/04/2022 17:03:42 71.37 73.25 82.95 73 76.4 76.7 82.71 87.43 87.81 80.8 83.6 85.4
29/04/2022 17:03:43 80.71 79.48 82.95 73 76.4 76.7 86.92 86.59 87.81 80.8 83.6 85.4
29/04/2022 17:03:44 75.33 79.36 82.95 73.1 76.4 76.7 82.72 86.3 87.81 80.8 83.6 85.4
29/04/2022 17:03:45 69.9 77.28 82.95 73.1 76.4 76.7 81.48 84.42 87.81 80.8 83.6 85.4
29/04/2022 17:03:46 71.4 74.35 82.95 73.1 76.4 76.7 81.16 82.83 87.81 80.9 83.6 85.4
29/04/2022 17:03:47 71.8 72.58 82.95 73.1 76.4 76.7 81.09 81.73 87.81 80.9 83.6 85.4
29/04/2022 17:03:48 68.55 72.03 82.95 73.1 76.4 76.7 78.08 81.37 87.81 80.9 83.6 85.4
29/04/2022 17:03:49 71.82 71.52 82.95 73.1 76.4 76.7 80.15 80.11 87.81 80.9 83.6 85.4
29/04/2022 17:03:50 67.81 71.34 82.95 73.1 76.4 76.7 78.24 80.1 87.81 80.9 83.6 85.4
29/04/2022 17:03:51 68.36 69.37 82.95 73.1 76.4 76.7 79.34 79.49 87.81 80.9 83.6 85.4
29/04/2022 17:03:52 73.05 72.06 82.95 73.1 76.4 76.7 79.94 79.73 87.81 80.9 83.6 85.4
29/04/2022 17:03:53 69.88 71.6 82.95 73.1 76.4 76.7 78.26 79.63 87.81 80.9 83.5 85.4
29/04/2022 17:03:54 67.02 70.43 82.95 73.1 76.4 76.7 77.5 78.79 87.81 80.9 83.5 85.4
29/04/2022 17:03:55 66.57 68.57 82.95 73.1 76.4 76.7 75.96 77.92 87.81 80.9 83.5 85.4
29/04/2022 17:03:56 66.53 67.68 82.38 73.1 76.4 76.7 76.99 77.2 87.81 80.9 83.5 85.4
29/04/2022 17:03:57 72.31 71.15 82.38 73.1 76.3 76.7 77.8 77.67 87.81 80.9 83.5 85.4
29/04/2022 17:03:58 71.59 71.95 82.38 73.1 76.3 76.7 78 78.17 87.81 80.9 83.5 85.4
29/04/2022 17:03:59 72.82 73.39 82.38 73.1 76.3 76.7 78.96 79.08 87.81 80.9 83.5 85.4
29/04/2022 17:04:00 71.49 74.05 82.38 73.1 76.3 76.7 78.9 79.6 87.81 80.9 83.5 85.4
29/04/2022 17:04:01 83.64 83.12 83.12 73.2 76.3 76.7 91.62 91.04 91.04 81 83.5 85.4
29/04/2022 17:04:02 89.79 89.08 89.08 73.8 76.4 76.7 100.6 99.65 99.65 82.1 83.8 85.5
29/04/2022 17:04:03 88.32 88.88 89.08 74.2 76.5 76.7 98.58 99.47 99.65 82.7 83.9 85.5
29/04/2022 17:04:04 66.04 87.97 89.08 74.2 76.5 76.7 83.28 98.28 99.65 82.7 83.9 85.5
29/04/2022 17:04:05 70.51 83.77 89.08 74.2 76.5 76.7 83.2 94.23 99.65 82.8 83.9 85.5
29/04/2022 17:04:06 72.56 79.86 89.08 74.2 76.5 76.7 84.44 90.56 99.65 82.8 83.9 85.5
29/04/2022 17:04:07 71.17 76.75 89.08 74.2 76.5 76.7 82.77 87.67 99.65 82.8 83.9 85.5
29/04/2022 17:04:08 71.29 74.13 89.08 74.2 76.5 76.7 80.01 85.13 99.65 82.8 83.9 85.5
29/04/2022 17:04:09 75.07 75.3 89.08 74.2 76.5 76.7 81.79 82.63 99.65 82.8 83.8 85.5
29/04/2022 17:04:10 76.3 76.87 89.08 74.2 76.5 76.7 82.61 83.51 99.65 82.8 83.8 85.5
29/04/2022 17:04:11 70.94 75.49 89.08 74.2 76.5 76.7 80.13 82.29 99.65 82.8 83.8 85.5
29/04/2022 17:04:12 68.87 72.91 89.08 74.2 76.5 76.7 77.1 80.97 99.65 82.8 83.8 85.5
29/04/2022 17:04:13 65.8 71.22 89.08 74.1 76.5 76.7 77.32 79.14 99.65 82.8 83.8 85.5
29/04/2022 17:04:14 71.57 71.73 89.08 74.1 76.5 76.7 79.54 79.55 99.65 82.8 83.8 85.5
29/04/2022 17:04:15 83.05 82.68 89.08 74.2 76.5 76.7 86.67 86.36 99.65 82.8 83.8 85.5
29/04/2022 17:04:16 83.63 85.12 89.08 74.3 76.5 76.7 87.64 88.89 99.65 82.9 83.8 85.5
29/04/2022 17:04:17 65.18 82.4 89.08 74.3 76.5 76.7 76.23 86.34 99.65 82.9 83.8 85.5
29/04/2022 17:04:18 66.06 78.28 89.08 74.3 76.5 76.7 76.39 82.77 99.65 82.8 83.8 85.5
29/04/2022 17:04:19 67.21 74.45 89.08 74.3 76.5 76.7 76.72 79.91 99.65 82.8 83.8 85.5
29/04/2022 17:04:20 67.66 71.38 89.08 74.3 76.5 76.7 78.09 78.21 99.65 82.8 83.8 85.5
29/04/2022 17:04:21 73.62 72.82 89.08 74.3 76.5 76.7 83.96 83.15 99.65 82.8 83.8 85.5
29/04/2022 17:04:22 69.71 72.93 89.08 74.3 76.5 76.7 82.97 84.02 99.65 82.7 83.8 85.5
29/04/2022 17:04:23 67.92 70.84 89.08 74.3 76.5 76.7 76.44 82.53 99.65 82.7 83.8 85.5
29/04/2022 17:04:24 70.83 70.52 89.08 74.3 76.5 76.7 78.52 79.86 99.65 82.7 83.8 85.5
29/04/2022 17:04:25 69.89 70.48 89.08 74.3 76.5 76.7 81.23 80.56 99.65 82.6 83.7 85.5
29/04/2022 17:04:26 72.14 71.76 89.08 74.3 76.5 76.7 80.86 80.9 99.65 82.6 83.7 85.5
29/04/2022 17:04:27 71.59 72 89.08 74.3 76.5 76.7 80.02 80.69 99.65 82.6 83.7 85.5
29/04/2022 17:04:28 71.31 71.62 89.08 74.3 76.5 76.7 78.67 80.34 99.65 82.5 83.7 85.5
29/04/2022 17:04:29 66.8 71.35 89.08 74.3 76.5 76.7 75.62 79.23 99.65 82.5 83.6 85.5
29/04/2022 17:04:30 67.21 69.22 89.08 74.2 76.5 76.7 75.43 77.41 99.65 82.5 83.6 85.5
29/04/2022 17:04:31 70.21 70.07 89.08 74.2 76.5 76.7 79.23 78.54 99.65 82.5 83.6 85.5
29/04/2022 17:04:32 74.47 73.65 88.88 74.2 76.5 76.7 79.84 79.54 99.47 82.5 83.6 85.5
29/04/2022 17:04:33 75.76 75.53 87.97 74.2 76.5 76.7 80.93 80.64 98.28 82.5 83.6 85.5
29/04/2022 17:04:34 70.3 74.83 85.12 74.2 76.5 76.7 78.16 80.36 94.23 82.5 83.6 85.5
29/04/2022 17:04:35 74.84 75.06 85.12 74.2 76.5 76.7 80.28 80.62 90.56 82.5 83.6 85.5
29/04/2022 17:04:36 70.89 73.93 85.12 74.2 76.5 76.7 76.96 79.61 88.89 82.5 83.6 85.5
29/04/2022 17:04:37 70.71 73.07 85.12 74.2 76.5 76.7 77.86 78.85 88.89 82.5 83.6 85.5
29/04/2022 17:04:38 69.45 71.16 85.12 74.2 76.5 76.7 77.07 77.82 88.89 82.5 83.6 85.5
29/04/2022 17:04:39 70.2 70.77 85.12 74.2 76.5 76.7 75.96 77.78 88.89 82.5 83.6 85.5
29/04/2022 17:04:40 71.64 72.61 85.12 74.2 76.5 76.7 76.62 76.8 88.89 82.5 83.6 85.5
29/04/2022 17:04:41 73.14 73.17 85.12 74.2 76.5 76.7 79.28 78.97 88.89 82.5 83.6 85.5
29/04/2022 17:04:42 66.75 73 85.12 74.2 76.4 76.7 76.76 78.86 88.89 82.5 83.6 85.5
29/04/2022 17:04:43 67.14 70.23 85.12 74.2 76.4 76.7 78.68 78.7 88.89 82.5 83.6 85.5
29/04/2022 17:04:44 65.78 68.23 85.12 74.2 76.4 76.7 75.8 78.58 88.89 82.5 83.5 85.5
29/04/2022 17:04:45 67.15 67.41 85.12 74.2 76.4 76.7 76.79 77.09 88.89 82.5 83.5 85.5
29/04/2022 17:04:46 75.19 73.8 82.4 74.2 76.4 76.7 79.8 79.09 86.34 82.5 83.5 85.5
29/04/2022 17:04:47 69.69 73.33 78.28 74.2 76.4 76.7 78.36 78.85 84.02 82.5 83.5 85.5
29/04/2022 17:04:48 77.96 77.06 77.06 74.3 76.4 76.7 81.24 80.7 84.02 82.5 83.5 85.5
29/04/2022 17:04:49 77.25 77.72 77.72 74.3 76.3 76.7 81.41 81.31 84.02 82.5 83.5 85.5
29/04/2022 17:04:50 77.35 78.6 78.6 74.3 76.3 76.7 80.26 81.76 84.02 82.5 83.5 85.5
29/04/2022 17:04:51 66.81 76.55 78.6 74.3 76.3 76.7 77.79 80.24 84.02 82.5 83.5 85.5
29/04/2022 17:04:52 72.08 73.07 78.6 74.3 76.3 76.7 79.45 79.38 82.53 82.5 83.5 85.5
29/04/2022 17:04:53 71.7 72.63 78.6 74.3 76.3 76.7 79.3 79.51 81.76 82.5 83.5 85.5
29/04/2022 17:04:54 77.36 76.98 78.6 74.4 76.3 76.7 80.9 80.88 81.76 82.5 83.5 85.5
29/04/2022 17:04:55 76.09 78.13 78.6 74.4 76.3 76.7 80.42 81.77 81.77 82.5 83.5 85.4
29/04/2022 17:04:56 76.06 77.38 78.6 74.4 76.3 76.7 80.3 80.94 81.77 82.5 83.5 85.4
29/04/2022 17:04:57 79.44 78.75 78.75 74.4 76.3 76.7 83.93 83.05 83.05 82.5 83.5 85.4
29/04/2022 17:04:58 78.64 79.56 79.56 74.4 76.3 76.7 81.98 83.27 83.27 82.5 83.4 85.4
29/04/2022 17:04:59 76.5 78.34 79.56 74.4 76.3 76.7 80.59 82.15 83.27 82.5 83.4 85.4
29/04/2022 17:05:00 76.92 78.35 79.56 74.4 76.3 76.7 81.39 82.18 83.27 82.5 83.4 85.4
29/04/2022 17:05:01 68.63 77.01 79.56 74.4 76.3 76.7 77.99 81.35 83.27 82.5 83.4 85.4
29/04/2022 17:05:02 71.76 74.15 79.56 74.4 76.3 76.7 80.05 80.17 83.27 82.5 83.4 85.4
29/04/2022 17:05:03 73.19 73.7 79.56 74.5 76.3 76.7 80.66 80.54 83.27 82.5 83.4 85.4
29/04/2022 17:05:04 72.77 73.74 79.56 74.5 76.2 76.7 81.13 81.02 83.27 82.5 83.4 85.4
29/04/2022 17:05:05 74.75 74.61 79.56 74.5 76.2 76.7 82.61 82.14 83.27 82.6 83.4 85.4
29/04/2022 17:05:06 71.67 74.31 79.56 74.5 76.2 76.7 82.44 82.81 83.27 82.6 83.4 85.4
29/04/2022 17:05:07 72.23 73.09 79.56 74.5 76.2 76.7 82.54 82.56 83.27 82.6 83.4 85.4
29/04/2022 17:05:08 71.74 72.32 79.56 74.5 76.2 76.7 86.94 86.35 86.35 82.6 83.4 85.4
29/04/2022 17:05:09 75.81 75.09 79.56 74.5 76.1 76.7 88.71 87.97 87.97 82.7 83.4 85.4
29/04/2022 17:05:10 71.57 74.41 79.56 74.5 76.1 76.7 85.98 87.82 87.97 82.7 83.3 85.4
29/04/2022 17:05:11 77.65 76.52 79.56 74.5 76.1 76.7 87.69 87.54 87.97 82.7 83.3 85.4
29/04/2022 17:05:12 76.52 77.42 79.56 74.6 76.1 76.7 87.78 88.3 88.3 82.8 83.3 85.4
29/04/2022 17:05:13 74.43 76.6 79.56 74.6 76.1 76.7 87.51 88.1 88.3 82.8 83.3 85.4
29/04/2022 17:05:14 71.42 74.75 79.56 74.6 76 76.7 81.91 87.23 88.3 82.8 83.3 85.4
29/04/2022 17:05:15 73.52 74.11 79.56 74.6 76 76.7 81.46 84.64 88.3 82.8 83.3 85.4
29/04/2022 17:05:16 74.88 75.83 79.56 74.6 76 76.7 82.56 83.59 88.3 82.8 83.3 85.4
29/04/2022 17:05:17 75.39 75.7 79.56 74.6 76 76.7 81.07 82.64 88.3 82.8 83.3 85.4
29/04/2022 17:05:18 73.76 75.05 79.56 74.6 75.9 76.7 79.94 81.62 88.3 82.8 83.3 85.4
29/04/2022 17:05:19 77.52 77.71 79.56 74.6 75.9 76.7 81.34 81.93 88.3 82.8 83.3 85.4
29/04/2022 17:05:20 74.03 76.02 79.56 74.6 75.9 76.7 79.19 80.76 88.3 82.8 83.3 85.4
29/04/2022 17:05:21 71.46 75.09 79.56 74.6 75.9 76.7 79.37 79.91 88.3 82.8 83.3 85.4
29/04/2022 17:05:22 68.41 73.19 79.56 74.6 75.9 76.7 80.71 80.49 88.3 82.8 83.2 85.4
29/04/2022 17:05:23 73.37 73.12 79.56 74.6 75.9 76.7 80.73 80.73 88.3 82.8 83.2 85.4
29/04/2022 17:05:24 73.88 75.1 79.56 74.6 75.9 76.7 81.18 81.23 88.3 82.8 83.2 85.4
29/04/2022 17:05:25 74.92 74.9 79.56 74.6 75.9 76.7 81.01 81.29 88.3 82.8 83.2 85.4
29/04/2022 17:05:26 66.52 73.6 79.56 74.6 75.9 76.7 78.22 80.81 88.3 82.8 83.2 85.4
29/04/2022 17:05:27 66.15 70.55 79.56 74.6 75.9 76.7 77.63 79.29 88.3 82.8 83.2 85.4
29/04/2022 17:05:28 66.4 68.37 78.35 74.6 75.9 76.7 78.18 78.44 88.3 82.8 83.2 85.4
29/04/2022 17:05:29 73.68 73.48 78.35 74.6 75.9 76.6 78.7 78.93 88.3 82.8 83.2 85.4
29/04/2022 17:05:30 79.03 78.07 78.07 74.6 75.9 76.6 83.84 83.05 88.3 82.8 83.2 85.4
29/04/2022 17:05:31 75.04 77.99 78.07 74.6 75.9 76.6 81.19 82.95 88.3 82.8 83.2 85.4
29/04/2022 17:05:32 73.63 76.55 78.07 74.6 75.9 76.6 79.51 81.88 88.3 82.8 83.1 85.4
29/04/2022 17:05:33 74.4 75.77 78.07 74.6 75.8 76.6 79.9 80.72 88.3 82.8 83.1 85.4
29/04/2022 17:05:34 76.15 76.09 78.07 74.6 75.8 76.6 84.2 83.33 88.3 82.8 83.1 85.4
29/04/2022 17:05:35 73.81 75.97 78.07 74.6 75.8 76.6 81.35 83 88.3 82.8 83.1 85.4
29/04/2022 17:05:36 77.09 77.1 78.07 74.7 75.8 76.7 82.04 82.31 88.3 82.8 83.1 85.4
29/04/2022 17:05:37 71.48 77.17 78.07 74.7 75.8 76.7 79.72 82.27 88.3 82.8 83.1 85.4
29/04/2022 17:05:38 74.57 75.34 78.07 74.7 75.8 76.7 80.21 80.86 88.3 82.8 83.1 85.4
29/04/2022 17:05:39 75.62 76.57 78.07 74.7 75.8 76.7 80.97 81.7 88.3 82.8 83.1 85.4
29/04/2022 17:05:40 69.46 74.71 78.07 74.7 75.8 76.7 78.36 80.46 88.3 82.8 83.1 85.4
29/04/2022 17:05:41 66.83 72.13 78.07 74.7 75.8 76.7 78.15 79.5 88.3 82.8 83.1 85.4
29/04/2022 17:05:42 66.67 69.64 78.07 74.7 75.8 76.7 77.88 78.68 88.1 82.8 83.1 85.4
29/04/2022 17:05:43 66.2 67.88 78.07 74.7 75.8 76.7 76.95 78.11 87.23 82.8 83.1 85.4
29/04/2022 17:05:44 70.45 70.15 78.07 74.7 75.8 76.7 79.14 78.95 84.64 82.8 83.1 85.4
29/04/2022 17:05:45 65.58 68.85 78.07 74.7 75.7 76.7 77.04 78.51 83.59 82.8 83.1 85.4
29/04/2022 17:05:46 68.06 68.33 78.07 74.7 75.7 76.7 78.89 78.99 83.33 82.8 83.1 85.4
29/04/2022 17:05:47 73.22 72.85 78.07 74.7 75.7 76.7 76.55 78.3 83.33 82.8 83.1 85.4
29/04/2022 17:05:48 74.63 75.38 78.07 74.7 75.7 76.7 85.39 85.05 85.05 82.8 83.1 85.4
29/04/2022 17:05:49 65.65 73.74 78.07 74.7 75.7 76.7 73.84 83.35 85.05 82.8 83 85.4
29/04/2022 17:05:50 65.85 70.63 78.07 74.7 75.7 76.7 76.12 79.88 85.05 82.8 83 85.4
29/04/2022 17:05:51 69.12 68.9 78.07 74.7 75.7 76.7 76.44 77.98 85.05 82.8 83 85.4
29/04/2022 17:05:52 69.4 69.3 78.07 74.7 75.7 76.7 74.75 77.02 85.05 82.8 83 85.4
29/04/2022 17:05:53 69.4 69.41 78.07 74.7 75.7 76.7 75.82 75.98 85.05 82.8 83 85.4
29/04/2022 17:05:54 68.46 69.33 78.07 74.7 75.7 76.7 76.54 76.57 85.05 82.8 83 85.4
29/04/2022 17:05:55 79.56 78.37 78.37 74.7 75.7 76.7 82.47 81.51 85.05 82.8 83 85.4
29/04/2022 17:05:56 71.65 78.52 78.52 74.7 75.7 76.7 78.9 81.58 85.05 82.8 83 85.4
29/04/2022 17:05:57 73.11 75.15 78.52 74.7 75.7 76.7 79.99 80.34 85.05 82.8 83 85.4
29/04/2022 17:05:58 67.71 74.49 78.52 74.7 75.7 76.7 78.14 80.41 85.05 82.8 83 85.4
29/04/2022 17:05:59 70.21 71.86 78.52 74.7 75.6 76.7 77.08 79.06 85.05 82.8 83 85.4
29/04/2022 17:06:00 68.96 71.21 78.52 74.7 75.6 76.7 78.53 78.44 85.05 82.8 83 85.4
29/04/2022 17:06:01 66.39 69.27 78.52 74.7 75.6 76.7 78.63 78.84 85.05 82.8 83 85.4
29/04/2022 17:06:02 69.87 69.47 78.52 74.7 75.6 76.7 79.09 79.05 85.05 82.8 83 85.4
29/04/2022 17:06:03 68.71 69.47 78.52 74.7 75.6 76.7 78.8 79.42 85.05 82.8 83 85.4
29/04/2022 17:06:04 67.48 68.91 78.52 74.7 75.6 76.7 77.22 78.69 85.05 82.8 83 85.4
29/04/2022 17:06:05 65.51 68.19 78.52 74.7 75.6 76.6 77.47 77.9 85.05 82.8 83 85.4
29/04/2022 17:06:06 78.96 78.46 78.52 74.7 75.6 76.7 83.04 82.6 85.05 82.8 83 85.4
29/04/2022 17:06:07 78.4 80.43 80.43 74.7 75.6 76.7 80.91 83.36 85.05 82.8 83 85.4
29/04/2022 17:06:08 66.97 77.48 80.43 74.7 75.6 76.7 76.53 81.07 85.05 82.8 83 85.4
29/04/2022 17:06:09 71.9 74.87 80.43 74.7 75.6 76.7 77.63 78.96 85.05 82.8 83 85.4
29/04/2022 17:06:10 66.93 72.12 80.43 74.7 75.6 76.7 76.24 77.93 85.05 82.8 83 85.4
29/04/2022 17:06:11 64.72 69.63 80.43 74.7 75.6 76.7 76.07 76.93 85.05 82.8 82.9 85.4
29/04/2022 17:06:12 67.46 67.52 80.43 74.7 75.6 76.7 76.63 76.66 85.05 82.8 82.9 85.4
29/04/2022 17:06:13 76.96 76.41 80.43 74.7 75.6 76.7 79.59 79.02 85.05 82.8 82.9 85.4
29/04/2022 17:06:14 67.3 74.69 80.43 74.7 75.6 76.7 76.42 78.53 85.05 82.8 82.9 85.4
29/04/2022 17:06:15 67.57 71.58 80.43 74.7 75.6 76.7 76.45 77.28 85.05 82.8 82.9 85.4
29/04/2022 17:06:16 65.72 69.44 80.43 74.7 75.6 76.7 75.43 76.9 85.05 82.8 82.9 85.4
29/04/2022 17:06:17 61.98 67.36 80.43 74.7 75.6 76.7 74.31 75.98 85.05 82.8 82.9 85.4
29/04/2022 17:06:18 63.44 64.75 80.43 74.7 75.5 76.7 75.56 75.37 83.36 82.8 82.9 85.4
29/04/2022 17:06:19 63.01 64.11 80.43 74.7 75.5 76.7 75.63 75.65 83.36 82.7 82.9 85.4
29/04/2022 17:06:20 62.71 63.5 80.43 74.7 75.5 76.7 75.9 76.01 83.36 82.7 82.9 85.4
29/04/2022 17:06:21 62.86 63.13 80.43 74.7 75.5 76.7 75.33 76.14 83.36 82.7 82.9 85.4
29/04/2022 17:06:22 63.85 63.62 80.43 74.7 75.5 76.7 75.17 75.69 83.36 82.7 82.9 85.4
29/04/2022 17:06:23 63.62 63.71 80.43 74.7 75.5 76.7 75.21 75.59 83.36 82.7 82.9 85.4
29/04/2022 17:06:24 65.47 65.07 80.43 74.7 75.5 76.7 74.5 75.31 83.36 82.7 82.9 85.4
29/04/2022 17:06:25 66.22 65.8 80.43 74.7 75.5 76.7 75.34 75.18 83.36 82.6 82.9 85.4
29/04/2022 17:06:26 66.75 66.65 80.43 74.6 75.5 76.7 76.14 75.89 83.36 82.6 82.9 85.4
29/04/2022 17:06:27 68.15 68.09 80.43 74.6 75.5 76.7 76.43 76.42 83.36 82.6 82.9 85.4
29/04/2022 17:06:28 67.56 68.23 80.43 74.6 75.5 76.7 75.89 76.27 83.36 82.6 82.9 85.4
29/04/2022 17:06:29 75.58 74.28 80.43 74.7 75.5 76.7 79.96 79.23 83.36 82.6 82.9 85.4
29/04/2022 17:06:30 68.67 73.08 80.43 74.7 75.4 76.7 76.55 78.22 83.36 82.6 82.8 85.4
29/04/2022 17:06:31 64.31 70.63 80.43 74.7 75.4 76.7 74.68 77.33 83.36 82.6 82.8 85.4
29/04/2022 17:06:32 65.95 67.83 80.43 74.7 75.4 76.7 76.24 76.31 83.36 82.6 82.8 85.4
29/04/2022 17:06:33 63.53 66.91 80.43 74.7 75.4 76.7 76.13 76.78 83.36 82.6 82.8 85.4
29/04/2022 17:06:34 66.27 66.02 80.43 74.7 75.4 76.7 77.62 77.19 83.36 82.6 82.8 85.4
29/04/2022 17:06:35 64.35 65.88 80.43 74.7 75.4 76.7 75.52 77.06 83.36 82.6 82.8 85.4
29/04/2022 17:06:36 66.95 66.49 80.43 74.7 75.4 76.7 76.76 76.73 83.36 82.6 82.8 85.4
29/04/2022 17:06:37 67.89 67.79 77.48 74.7 75.4 76.7 77.09 77.08 81.07 82.6 82.8 85.4
29/04/2022 17:06:38 65.08 67.48 76.41 74.7 75.4 76.7 74.72 76.84 79.23 82.6 82.8 85.4
29/04/2022 17:06:39 65.06 66.09 76.41 74.7 75.4 76.7 76.56 76.51 79.23 82.6 82.8 85.4
29/04/2022 17:06:40 66.09 66.16 76.41 74.7 75.3 76.7 75.65 76.66 79.23 82.6 82.8 85.4
29/04/2022 17:06:41 65.7 66.19 76.41 74.7 75.2 76.7 76.2 76.31 79.23 82.6 82.8 85.4
29/04/2022 17:06:42 65.43 65.92 76.41 74.6 75.2 76.7 75.51 76.26 79.23 82.6 82.8 85.4
29/04/2022 17:06:43 64.63 65.6 74.69 74.6 75.1 76.7 77.86 77.34 79.23 82.6 82.7 85.4
29/04/2022 17:06:44 67.4 66.73 74.28 74.6 75.1 76.7 78.08 77.78 79.23 82.6 82.7 85.4
29/04/2022 17:06:45 67.33 67.24 74.28 74.6 75.1 76.7 76.73 77.8 79.23 82.6 82.7 85.4
29/04/2022 17:06:46 64.72 66.91 74.28 74.6 75.1 76.7 75.74 76.99 79.23 82.6 82.7 85.4
29/04/2022 17:06:47 65 65.65 74.28 74.6 75.1 76.7 75.55 76.84 79.23 82.6 82.7 85.4
29/04/2022 17:06:48 67.14 66.61 74.28 74.6 75.1 76.7 78.04 77.52 79.23 82.6 82.7 85.4
29/04/2022 17:06:49 67.07 67.15 74.28 74.6 75 76.7 77.96 78.04 79.23 82.6 82.7 85.4
29/04/2022 17:06:50 67.24 67.45 74.28 74.6 75 76.7 77.24 77.7 79.23 82.6 82.7 85.4
29/04/2022 17:06:51 69.49 69.15 74.28 74.6 75 76.7 77.9 77.88 79.23 82.6 82.7 85.4
29/04/2022 17:06:52 70.72 70.45 74.28 74.6 75 76.7 78.51 78.44 79.23 82.6 82.7 85.4
29/04/2022 17:06:53 68.31 70.23 74.28 74.6 75 76.7 76.81 78.17 79.23 82.6 82.7 85.4
29/04/2022 17:06:54 68.7 69.17 74.28 74.6 75 76.7 78.75 78.35 79.23 82.6 82.7 85.4
29/04/2022 17:06:55 70.47 70.2 74.28 74.6 75 76.7 78.78 78.77 79.23 82.6 82.7 85.4
29/04/2022 17:06:56 72.75 72.2 74.28 74.6 75 76.7 79.77 79.41 79.41 82.6 82.7 85.4
29/04/2022 17:06:57 67.95 71.89 74.28 74.6 75 76.7 77.99 79.34 79.41 82.6 82.7 85.4
29/04/2022 17:06:58 66.85 69.9 74.28 74.6 75 76.7 77.54 78.67 79.41 82.6 82.7 85.4
29/04/2022 17:06:59 69.28 69.81 73.08 74.6 75 76.7 78.3 79.2 79.41 82.6 82.7 85.4
29/04/2022 17:07:00 72.89 72.62 72.62 74.6 75 76.7 81.59 81.66 81.66 82.6 82.6 85.4
29/04/2022 17:07:01 67.71 71.73 72.62 74.6 75 76.7 81.86 82.68 82.68 82.6 82.6 85.4
29/04/2022 17:07:02 74.98 74.46 74.46 74.6 75 76.7 85.25 85.13 85.13 82.6 82.6 85.4
29/04/2022 17:07:03 68.01 74.45 74.46 74.6 75 76.7 78.02 85.1 85.13 82.6 82.6 85.4
29/04/2022 17:07:04 68.51 71.62 74.46 74.7 75 76.7 76.62 82.15 85.13 82.6 82.6 85.4
29/04/2022 17:07:05 67.57 70.02 74.46 74.7 75 76.7 77.85 79.54 85.13 82.6 82.6 85.4
29/04/2022 17:07:06 71.07 70.48 74.46 74.7 75 76.7 77.72 78.56 85.13 82.6 82.6 85.4
29/04/2022 17:07:07 67.26 70.22 74.46 74.7 75 76.7 76.66 78.03 85.13 82.6 82.6 85.4
29/04/2022 17:07:08 66.87 68.55 74.46 74.6 75 76.7 77.59 77.58 85.13 82.6 82.6 85.4
29/04/2022 17:07:09 79.59 78.55 78.55 74.7 75 76.7 83.44 82.46 85.13 82.6 82.6 85.4
29/04/2022 17:07:10 76.02 78.42 78.55 74.7 75 76.7 79.94 82.31 85.13 82.6 82.6 85.4
29/04/2022 17:07:11 70.87 77.17 78.55 74.7 75 76.7 79.65 81.11 85.13 82.6 82.6 85.4
29/04/2022 17:07:12 80 79.69 79.69 74.8 75 76.7 82.28 82.48 85.13 82.6 82.6 85.4
29/04/2022 17:07:13 75.75 78.13 79.69 74.8 75 76.7 80.1 81.27 85.13 82.6 82.6 85.4
29/04/2022 17:07:14 74.08 77.34 79.69 74.8 75 76.7 79.34 81.03 85.13 82.6 82.6 85.4
29/04/2022 17:07:15 67.16 74.77 79.69 74.8 74.9 76.7 76.53 79.49 85.13 82.6 82.6 85.4
29/04/2022 17:07:16 65.34 71.58 79.69 74.8 74.9 76.7 76.37 77.84 85.13 82.6 82.6 85.4
29/04/2022 17:07:17 66.06 68.77 79.69 74.8 74.9 76.7 77.1 77.58 85.13 82.6 82.6 85.4
29/04/2022 17:07:18 73.99 73.03 79.69 74.8 74.9 76.7 79.13 78.82 85.13 82.6 82.6 85.4
29/04/2022 17:07:19 65.06 72.45 79.69 74.8 74.9 76.7 76.3 78.43 85.13 82.6 82.6 85.4
29/04/2022 17:07:20 67 69.35 79.69 74.8 74.9 76.7 77.47 77.57 85.13 82.6 82.6 85.4
29/04/2022 17:07:21 67.29 68.6 79.69 74.8 74.9 76.7 76.6 77.52 85.13 82.6 82.6 85.4
29/04/2022 17:07:22 65.64 67.22 79.69 74.8 74.9 76.7 75.95 77.16 85.13 82.6 82.6 85.4
29/04/2022 17:07:23 66.83 66.87 79.69 74.8 74.9 76.7 77.04 76.85 85.13 82.6 82.6 85.4
29/04/2022 17:07:24 74.51 73.55 79.69 74.8 74.9 76.7 80.44 79.76 85.13 82.6 82.5 85.4
29/04/2022 17:07:25 66.47 73.02 79.69 74.8 74.9 76.7 78.03 79.47 85.13 82.6 82.5 85.4
29/04/2022 17:07:26 66.36 70.32 79.69 74.8 74.9 76.7 76.32 78.78 85.13 82.6 82.5 85.4
29/04/2022 17:07:27 66.8 68.31 79.69 74.8 74.8 76.7 76.74 77.41 85.13 82.6 82.5 85.4
29/04/2022 17:07:28 65.46 67.48 79.69 74.8 74.8 76.7 77.79 77.77 85.13 82.6 82.5 85.4
29/04/2022 17:07:29 70.35 69.53 79.69 74.8 74.8 76.7 78.95 78.73 85.13 82.6 82.5 85.4
29/04/2022 17:07:30 70.47 70.52 79.69 74.8 74.8 76.6 76.9 78.5 85.13 82.6 82.5 85.4
29/04/2022 17:07:31 72 72.4 79.69 74.8 74.8 76.6 79.71 79.33 85.13 82.6 82.5 85.4
29/04/2022 17:07:32 65.84 70.79 79.69 74.8 74.8 76.6 77.06 78.81 85.1 82.6 82.5 85.4
29/04/2022 17:07:33 66.85 68.35 79.69 74.8 74.8 76.6 77.73 78.17 82.48 82.6 82.5 85.4
29/04/2022 17:07:34 66.84 67.62 79.69 74.8 74.8 76.6 79.09 78.88 82.48 82.6 82.5 85.4
29/04/2022 17:07:35 67.35 67.35 79.69 74.8 74.8 76.6 79.37 79.55 82.48 82.7 82.5 85.4
29/04/2022 17:07:36 68.29 68.15 79.69 74.8 74.8 76.6 79.18 79.34 82.48 82.7 82.5 85.4
29/04/2022 17:07:37 68.32 68.71 79.69 74.8 74.8 76.6 78.75 79.4 82.48 82.7 82.5 85.4
29/04/2022 17:07:38 68.43 68.51 79.69 74.8 74.8 76.6 79.05 79.15 82.48 82.7 82.5 85.4
29/04/2022 17:07:39 68.35 68.91 79.69 74.8 74.8 76.6 77.48 79.14 82.48 82.7 82.5 85.4
29/04/2022 17:07:40 77.13 76.25 79.69 74.8 74.8 76.6 84.44 83.73 83.73 82.7 82.5 85.4
29/04/2022 17:07:41 71.36 76.35 79.69 74.8 74.8 76.6 80.31 83.7 83.73 82.7 82.5 85.4
29/04/2022 17:07:42 73.35 74.29 78.13 74.8 74.8 76.6 80.92 81.79 83.73 82.7 82.5 85.4
29/04/2022 17:07:43 68.2 73.25 77.34 74.8 74.8 76.6 77.96 81.28 83.73 82.7 82.5 85.4
29/04/2022 17:07:44 68.41 70.8 76.35 74.8 74.8 76.6 77.27 79.46 83.73 82.7 82.5 85.4
29/04/2022 17:07:45 67.08 69.59 76.35 74.8 74.8 76.6 77.72 78.23 83.73 82.7 82.5 85.4
29/04/2022 17:07:46 68.01 68.26 76.35 74.8 74.8 76.6 78.75 78.52 83.73 82.7 82.5 85.4
29/04/2022 17:07:47 70.3 69.82 76.35 74.8 74.8 76.6 79.4 79.27 83.73 82.7 82.5 85.4
29/04/2022 17:07:48 68.58 69.82 76.35 74.8 74.8 76.6 78.04 79 83.73 82.7 82.5 85.4
29/04/2022 17:07:49 67.68 68.86 76.35 74.8 74.8 76.6 79.34 79.09 83.73 82.7 82.5 85.4
29/04/2022 17:07:50 66.93 67.99 76.35 74.8 74.8 76.6 77.13 79.11 83.73 82.7 82.5 85.4
29/04/2022 17:07:51 68.68 68.55 76.35 74.8 74.8 76.6 78.4 78.41 83.73 82.7 82.5 85.4
29/04/2022 17:07:52 66.93 68.2 76.35 74.7 74.8 76.6 76.69 78.19 83.73 82.7 82.5 85.4
29/04/2022 17:07:53 66.69 67.58 76.35 74.7 74.8 76.6 76.64 77.41 83.73 82.7 82.5 85.4
29/04/2022 17:07:54 65.09 66.93 76.35 74.7 74.8 76.6 77.28 77.3 83.73 82.6 82.5 85.4
29/04/2022 17:07:55 66.04 66.19 76.35 74.7 74.8 76.6 77.46 77.4 83.73 82.6 82.5 85.4
29/04/2022 17:07:56 67.28 66.97 76.35 74.7 74.8 76.6 77.54 77.95 83.73 82.6 82.5 85.4
29/04/2022 17:07:57 69.7 69.16 76.35 74.6 74.7 76.6 77.67 77.68 83.73 82.6 82.4 85.4
29/04/2022 17:07:58 67.51 68.56 76.35 74.6 74.7 76.6 75.58 77.63 83.73 82.6 82.4 85.4
29/04/2022 17:07:59 67.73 68.09 76.35 74.6 74.7 76.6 76.36 76.45 83.73 82.6 82.4 85.4
29/04/2022 17:08:00 67.21 68.11 76.35 74.6 74.7 76.6 75.88 76.44 83.73 82.6 82.4 85.3
29/04/2022 17:08:01 65.86 67.55 76.35 74.6 74.7 76.6 75.8 76.62 83.73 82.6 82.4 85.3
29/04/2022 17:08:02 64.7 66.36 76.35 74.6 74.7 76.6 75.37 75.74 83.73 82.6 82.4 85.3
29/04/2022 17:08:03 65.99 65.96 76.35 74.5 74.7 76.6 77.38 76.83 83.73 82.6 82.4 85.3
29/04/2022 17:08:04 67.47 67.31 76.35 74.5 74.7 76.6 77.87 77.64 83.73 82.6 82.4 85.3
29/04/2022 17:08:05 65.4 67.34 76.35 74.5 74.7 76.6 78.19 78.37 83.73 82.6 82.4 85.3
29/04/2022 17:08:06 67.23 67.04 76.35 74.5 74.7 76.6 77.87 78.57 83.73 82.6 82.4 85.3
29/04/2022 17:08:07 66.42 67.33 76.35 74.5 74.7 76.6 78.65 79.01 83.73 82.6 82.4 85.3
29/04/2022 17:08:08 66.02 66.55 76.35 74.4 74.7 76.6 78.11 78.79 83.73 82.6 82.4 85.3
29/04/2022 17:08:09 67.86 67.54 76.35 74.4 74.7 76.6 78.34 78.57 83.73 82.6 82.4 85.3
29/04/2022 17:08:10 68.78 68.5 76.35 74.4 74.7 76.6 81.6 80.71 83.7 82.6 82.4 85.3
29/04/2022 17:08:11 68.86 68.91 74.29 74.4 74.7 76.6 85.49 84.4 84.4 82.6 82.4 85.3
29/04/2022 17:08:12 69.91 69.56 73.25 74.4 74.7 76.6 87.54 86.93 86.93 82.6 82.4 85.3
29/04/2022 17:08:13 68.79 69.61 70.8 74.4 74.7 76.6 86.4 87.01 87.01 82.6 82.4 85.3
29/04/2022 17:08:14 72.3 71.63 71.63 74.4 74.7 76.6 87.17 87.36 87.36 82.7 82.4 85.3
29/04/2022 17:08:15 70.73 71.39 71.63 74.4 74.7 76.6 89.14 88.86 88.86 82.7 82.4 85.3
29/04/2022 17:08:16 72.89 72.43 72.43 74.4 74.7 76.6 86.45 88.04 88.86 82.8 82.5 85.3
29/04/2022 17:08:17 70.75 72.32 72.43 74.4 74.7 76.6 86.8 87.6 88.86 82.8 82.5 85.3
29/04/2022 17:08:18 69.15 71.24 72.43 74.4 74.7 76.6 83.73 86.86 88.86 82.8 82.5 85.3
29/04/2022 17:08:19 69.21 70.09 72.43 74.4 74.7 76.6 83.84 85.35 88.86 82.8 82.5 85.3
29/04/2022 17:08:20 68.9 69.59 72.43 74.4 74.7 76.6 81.06 84.23 88.86 82.8 82.5 85.3
29/04/2022 17:08:21 69.92 69.86 72.43 74.3 74.7 76.6 81.89 82.55 88.86 82.8 82.5 85.3
29/04/2022 17:08:22 70.79 70.68 72.43 74.3 74.7 76.6 83.03 82.91 88.86 82.8 82.5 85.3
29/04/2022 17:08:23 71.51 71.15 72.43 74.2 74.7 76.6 84.14 84.1 88.86 82.8 82.5 85.3
29/04/2022 17:08:24 69.53 71.33 72.43 74.1 74.7 76.6 80.51 83.47 88.86 82.8 82.5 85.3
29/04/2022 17:08:25 70.88 71.01 72.43 74.1 74.7 76.6 81.19 81.97 88.86 82.8 82.5 85.3
29/04/2022 17:08:26 69.18 70.75 72.43 74 74.7 76.6 80.25 81.58 88.86 82.8 82.5 85.3
29/04/2022 17:08:27 68.46 69.78 72.43 73.9 74.7 76.6 82.24 81.96 88.86 82.8 82.5 85.3
29/04/2022 17:08:28 70.51 70.06 72.43 73.9 74.7 76.6 82.36 82.36 88.86 82.8 82.5 85.3
29/04/2022 17:08:29 69.64 70.32 72.43 73.9 74.7 76.6 82.63 83.15 88.86 82.7 82.5 85.3
29/04/2022 17:08:30 67.9 69.8 72.43 73.9 74.7 76.6 79.02 82.18 88.86 82.7 82.5 85.3
29/04/2022 17:08:31 67.58 68.61 72.43 73.9 74.7 76.6 78.51 80.41 88.86 82.7 82.5 85.3
29/04/2022 17:08:32 67.63 68.09 72.43 73.8 74.7 76.6 78.31 79.3 88.86 82.7 82.5 85.3
29/04/2022 17:08:33 70.25 69.63 72.43 73.8 74.7 76.6 79.13 79.08 88.86 82.7 82.4 85.3
29/04/2022 17:08:34 70.91 70.85 72.43 73.6 74.6 76.6 82.12 81.36 88.86 82.7 82.4 85.3
29/04/2022 17:08:35 69.35 70.19 72.43 73.6 74.6 76.6 81.74 82.47 88.86 82.7 82.4 85.3
29/04/2022 17:08:36 69.52 70.02 72.43 73.6 74.6 76.6 77.87 81.3 88.86 82.7 82.4 85.3
29/04/2022 17:08:37 69.59 69.68 72.43 73.6 74.6 76.6 79.41 79.58 88.86 82.7 82.4 85.3
29/04/2022 17:08:38 68.22 69.73 72.43 73.6 74.6 76.6 78.37 79.47 88.86 82.6 82.4 85.3
29/04/2022 17:08:39 68.78 68.96 72.43 73.6 74.6 76.6 81.91 81.07 88.86 82.6 82.4 85.3
29/04/2022 17:08:40 71.89 70.9 72.43 73.5 74.6 76.6 83.54 82.89 88.86 82.6 82.4 85.3
29/04/2022 17:08:41 69.83 71.02 72.43 73.5 74.6 76.6 81.97 83.3 88.86 82.6 82.4 85.3
29/04/2022 17:08:42 66.78 70.08 72.43 73.5 74.6 76.6 79.18 81.96 88.86 82.5 82.4 85.3
29/04/2022 17:08:43 66.97 68.33 72.43 73.5 74.6 76.6 79.51 80.52 88.86 82.5 82.4 85.3
29/04/2022 17:08:44 70.05 69.64 72.43 73.4 74.6 76.6 81.64 81.25 88.86 82.5 82.4 85.3
29/04/2022 17:08:45 74.95 74.04 74.04 73.5 74.6 76.6 81.74 81.64 88.04 82.5 82.4 85.3
29/04/2022 17:08:46 74.17 74.62 74.62 73.5 74.6 76.6 82.74 82.53 87.6 82.5 82.4 85.3
29/04/2022 17:08:47 73.33 75.15 75.15 73.5 74.6 76.6 81.49 82.54 86.86 82.5 82.4 85.3
29/04/2022 17:08:48 70.26 73.54 75.15 73.5 74.6 76.6 80.17 81.82 85.35 82.5 82.4 85.3
29/04/2022 17:08:49 71.29 71.89 75.15 73.5 74.6 76.6 82.38 82.03 84.23 82.5 82.4 85.3
29/04/2022 17:08:50 72.93 72.73 75.15 73.5 74.6 76.6 82.29 82.39 84.1 82.5 82.4 85.3
29/04/2022 17:08:51 70.54 72.62 75.15 73.5 74.6 76.6 81.69 82.63 84.1 82.5 82.4 85.3
29/04/2022 17:08:52 70.67 71.41 75.15 73.5 74.6 76.6 81.6 82.02 84.1 82.5 82.4 85.3
29/04/2022 17:08:53 70.77 71.55 75.15 73.5 74.6 76.6 79.13 81.65 83.47 82.5 82.4 85.3
29/04/2022 17:08:54 70.36 70.62 75.15 73.5 74.6 76.6 82.92 82.4 83.3 82.6 82.4 85.3
29/04/2022 17:08:55 70.67 70.87 75.15 73.5 74.6 76.6 82.56 83.07 83.3 82.6 82.4 85.3
29/04/2022 17:08:56 75.01 74.56 75.15 73.5 74.6 76.6 82.06 82.78 83.3 82.6 82.4 85.3
29/04/2022 17:08:57 72.81 73.68 75.15 73.5 74.6 76.6 83.31 83.55 83.55 82.6 82.4 85.3
29/04/2022 17:08:58 70.95 73.76 75.15 73.5 74.6 76.6 81.9 83.73 83.73 82.6 82.4 85.3
29/04/2022 17:08:59 73.14 73.69 75.15 73.5 74.6 76.6 80.73 82.39 83.73 82.6 82.4 85.3
29/04/2022 17:09:00 71.79 72.72 75.15 73.5 74.6 76.6 80.86 81.45 83.73 82.6 82.4 85.3
29/04/2022 17:09:01 72.21 72.47 75.15 73.4 74.6 76.6 81.9 82.01 83.73 82.5 82.4 85.3
29/04/2022 17:09:02 80.05 79.12 79.12 72.8 74.6 76.6 84.08 84.13 84.13 81.5 82.4 85.3
29/04/2022 17:09:03 72.2 77.99 79.12 72.2 74.6 76.6 81.73 83.07 84.13 80.7 82.4 85.3
29/04/2022 17:09:04 74.02 75.85 79.12 72.2 74.6 76.6 82.54 83.48 84.13 80.7 82.3 85.3
29/04/2022 17:09:05 75.57 75.5 79.12 72.3 74.6 76.6 81.63 82.09 84.13 80.7 82.3 85.3
29/04/2022 17:09:06 75.18 75.45 79.12 72.3 74.6 76.6 80.9 81.9 84.13 80.6 82.3 85.3
29/04/2022 17:09:07 73.32 75.71 79.12 72.3 74.6 76.6 80.16 82.12 84.13 80.6 82.3 85.3
29/04/2022 17:09:08 74.7 75.52 79.12 72.3 74.6 76.6 78.52 80.38 84.13 80.6 82.3 85.3
29/04/2022 17:09:09 72.63 74.37 79.12 72.3 74.6 76.6 77.61 79.57 84.13 80.6 82.3 85.3
29/04/2022 17:09:10 72.11 73.16 79.12 72.3 74.6 76.6 76.25 77.86 84.13 80.6 82.3 85.3
29/04/2022 17:09:11 68.67 73.2 79.12 72.3 74.6 76.6 81.32 80.96 84.13 80.6 82.3 85.3
29/04/2022 17:09:12 69.54 70.97 79.12 72.3 74.6 76.6 81.96 81.89 84.13 80.6 82.3 85.3
29/04/2022 17:09:13 68.37 70.28 79.12 72.3 74.6 76.6 83.14 83.66 84.13 80.6 82.3 85.3
29/04/2022 17:09:14 69.08 69.49 79.12 72.3 74.6 76.6 81.48 82.4 84.13 80.6 82.3 85.3
29/04/2022 17:09:15 70.49 70.44 79.12 72.1 74.6 76.6 82.13 82.19 84.13 80.6 82.3 85.3
29/04/2022 17:09:16 71.4 71.2 79.12 71.9 74.6 76.6 80.27 82.31 84.13 80.5 82.3 85.3
29/04/2022 17:09:17 71.69 71.69 79.12 71.9 74.6 76.6 80.16 80.91 84.13 80.5 82.3 85.3
29/04/2022 17:09:18 74.14 73.92 79.12 71.9 74.6 76.6 81.58 81.68 84.13 80.6 82.3 85.3
29/04/2022 17:09:19 67.33 73.13 79.12 71.9 74.6 76.6 77.85 81.05 84.13 80.6 82.3 85.3
29/04/2022 17:09:20 69.85 70.81 79.12 71.9 74.6 76.6 78.94 79.23 84.13 80.6 82.3 85.3
29/04/2022 17:09:21 70.18 70.35 79.12 71.9 74.6 76.6 79.72 79.63 84.13 80.5 82.3 85.3
29/04/2022 17:09:22 73.44 72.66 79.12 71.9 74.6 76.6 83.22 82.46 84.13 80.5 82.3 85.3
29/04/2022 17:09:23 74.93 74.73 79.12 71.9 74.6 76.6 83.12 83.07 84.13 80.6 82.3 85.3
29/04/2022 17:09:24 71.77 74.25 79.12 71.9 74.6 76.6 83.89 83.7 84.13 80.6 82.3 85.3
29/04/2022 17:09:25 69.79 72.76 79.12 71.9 74.6 76.6 80.11 83.52 84.13 80.6 82.3 85.3
29/04/2022 17:09:26 89.01 88.31 88.31 72.6 74.7 76.6 89.48 88.66 88.66 80.7 82.3 85.3
29/04/2022 17:09:27 80.86 85.32 88.31 72.7 74.7 76.6 85.49 87.18 88.66 80.7 82.3 85.3
29/04/2022 17:09:28 83.61 84.07 88.31 72.9 74.8 76.6 86.76 86.89 88.66 80.8 82.3 85.3
29/04/2022 17:09:29 81.92 83.39 88.31 73 74.8 76.6 86.85 87 88.66 80.8 82.3 85.3
29/04/2022 17:09:30 68.26 82.68 88.31 73 74.8 76.6 81.56 86.85 88.66 80.8 82.3 85.3
29/04/2022 17:09:31 70.86 78.65 88.31 73 74.8 76.6 82.82 84.32 88.66 80.8 82.3 85.3
29/04/2022 17:09:32 69.8 75.57 88.31 73 74.8 76.6 82.1 83.58 88.66 80.8 82.3 85.3
29/04/2022 17:09:33 69.42 72.85 88.31 72.9 74.8 76.6 80.61 82.78 88.66 80.8 82.3 85.3
29/04/2022 17:09:34 70.96 71.2 88.31 72.9 74.8 76.6 80.97 81.7 88.66 80.9 82.3 85.3
29/04/2022 17:09:35 70.95 71.38 88.31 72.9 74.8 76.6 80.55 81.24 88.66 80.9 82.3 85.3
29/04/2022 17:09:36 70.26 71.02 88.31 72.9 74.8 76.6 81.2 81.17 88.66 80.9 82.3 85.3
29/04/2022 17:09:37 70.75 71.38 88.31 72.9 74.8 76.6 80.27 81.18 88.66 80.9 82.3 85.3
29/04/2022 17:09:38 69.14 70.7 88.31 72.9 74.8 76.6 80.59 80.91 88.66 80.9 82.3 85.3
29/04/2022 17:09:39 69.96 70.12 88.31 72.9 74.8 76.6 79.58 80.61 88.66 80.9 82.3 85.3
29/04/2022 17:09:40 73.43 72.75 88.31 72.9 74.8 76.6 79.48 80.09 88.66 80.9 82.3 85.3
29/04/2022 17:09:41 73.27 73.49 88.31 72.9 74.8 76.6 80.32 80.28 88.66 80.9 82.3 85.3
29/04/2022 17:09:42 72.35 73.15 88.31 72.9 74.8 76.6 81.83 81.61 88.66 80.9 82.3 85.3
29/04/2022 17:09:43 71.18 72.43 88.31 72.9 74.8 76.6 82.31 82.75 88.66 80.9 82.3 85.3
29/04/2022 17:09:44 69.71 71.95 88.31 73 74.8 76.6 79.33 81.77 88.66 80.9 82.3 85.3
29/04/2022 17:09:45 70.31 70.91 88.31 73 74.8 76.6 81.07 81.15 88.66 80.9 82.3 85.3
29/04/2022 17:09:46 70.77 70.89 88.31 72.9 74.8 76.6 79.65 80.7 88.66 80.9 82.3 85.3
29/04/2022 17:09:47 73.36 72.67 88.31 73 74.8 76.6 80.97 80.83 88.66 80.9 82.3 85.3
29/04/2022 17:09:48 72.15 72.68 88.31 72.9 74.8 76.6 82.86 82.37 88.66 80.9 82.3 85.3
29/04/2022 17:09:49 79.39 78 88.31 72.9 74.8 76.6 86.15 85.19 88.66 81 82.3 85.3
29/04/2022 17:09:50 73.69 77.8 88.31 72.9 74.8 76.6 84.34 85.11 88.66 81 82.3 85.3
29/04/2022 17:09:51 70.16 75.69 88.31 72.9 74.8 76.6 82.85 84.92 88.66 81 82.3 85.3
29/04/2022 17:09:52 70.99 73.15 88.31 72.9 74.8 76.6 80.92 83.82 88.66 81 82.3 85.3
29/04/2022 17:09:53 70.21 72.03 88.31 72.9 74.8 76.6 80.28 82.29 88.66 81 82.3 85.3
29/04/2022 17:09:54 73.33 72.52 88.31 72.9 74.7 76.6 81.41 81.57 88.66 81 82.3 85.3
29/04/2022 17:09:55 72.22 73.12 88.31 72.9 74.7 76.6 80.94 81.75 88.66 81 82.3 85.3
29/04/2022 17:09:56 69.9 72.13 85.32 72.9 74.7 76.6 77.42 81.09 87.18 81 82.3 85.3
29/04/2022 17:09:57 73.62 73.47 84.07 72.8 74.7 76.6 81.33 80.85 87 81 82.3 85.3
29/04/2022 17:09:58 71.67 73.51 83.39 72.8 74.7 76.6 80.58 80.85 87 81 82.3 85.3
29/04/2022 17:09:59 69.62 72.24 82.68 72.7 74.7 76.6 79.69 80.95 86.85 81 82.3 85.3
29/04/2022 17:10:00 69.37 70.88 78.65 72.7 74.7 76.6 80.3 80.83 85.19 81 82.3 85.3
29/04/2022 17:10:01 68.79 70.02 78 72.7 74.7 76.6 79 80 85.19 81 82.3 85.3
29/04/2022 17:10:02 70.5 70.67 78 72.7 74.7 76.6 80.38 80.39 85.19 81 82.3 85.3
29/04/2022 17:10:03 76.22 75.64 78 72.7 74.7 76.6 81 81.1 85.19 81 82.3 85.3
29/04/2022 17:10:04 81.04 79.69 79.69 72.8 74.7 76.6 84.11 83.32 85.19 81 82.3 85.3
29/04/2022 17:10:05 81.92 81.3 81.3 72.9 74.8 76.6 85.24 84.69 85.19 81 82.3 85.3
29/04/2022 17:10:06 81.94 82.14 82.14 73 74.8 76.6 85.56 85.63 85.63 81 82.3 85.3
29/04/2022 17:10:07 80.92 81.76 82.14 73.1 74.8 76.6 85.08 85.33 85.63 81.1 82.2 85.3
29/04/2022 17:10:08 81.63 82.35 82.35 73.2 74.8 76.6 85.01 85.94 85.94 81 82.2 85.3
29/04/2022 17:10:09 79.12 81.24 82.35 73.2 74.8 76.6 83.27 84.84 85.94 81 82.2 85.3
29/04/2022 17:10:10 80.29 80.83 82.35 73.3 74.8 76.6 83.93 84.34 85.94 81 82.2 85.3
29/04/2022 17:10:11 70.3 80.08 82.35 73.2 74.8 76.6 79.4 83.91 85.94 80.9 82.2 85.3
29/04/2022 17:10:12 69.7 76.56 82.35 73.2 74.8 76.6 80.54 81.77 85.94 80.8 82.2 85.3
29/04/2022 17:10:13 71.01 73.54 82.35 73.2 74.8 76.6 79.89 81.21 85.94 80.8 82.2 85.3
29/04/2022 17:10:14 69.35 72.02 82.35 73.2 74.8 76.6 78.08 80.11 85.94 80.8 82.2 85.2
29/04/2022 17:10:15 70.44 70.82 82.35 73.2 74.8 76.6 81.49 81.3 85.94 80.8 82.2 85.2
29/04/2022 17:10:16 69.76 70.59 82.35 73.2 74.8 76.6 80.26 81.17 85.94 80.8 82.2 85.2
29/04/2022 17:10:17 83.98 83.43 83.43 73.3 74.8 76.6 93.51 93 93 81 82.2 85.3
29/04/2022 17:10:18 88.74 88.16 88.16 73.8 74.9 76.6 98.09 97.71 97.71 81.7 82.4 85.3
29/04/2022 17:10:19 87.9 88.76 88.76 74.1 75 76.6 98.91 99.23 99.23 82.4 82.6 85.3
29/04/2022 17:10:20 84.64 88.83 88.83 74.3 75 76.6 93.2 98.93 99.23 82.5 82.6 85.3
29/04/2022 17:10:21 70.61 85.18 88.83 74.2 75 76.6 79.88 95.11 99.23 82.5 82.6 85.3
29/04/2022 17:10:22 72.04 81.18 88.83 74.3 75 76.6 80.15 91.08 99.23 82.5 82.6 85.3
29/04/2022 17:10:23 73.52 77.76 88.83 74.3 75 76.6 80.52 87.4 99.23 82.5 82.6 85.3
29/04/2022 17:10:24 76.19 76.27 88.83 74.3 75 76.6 81.67 84.47 99.23 82.5 82.6 85.3
29/04/2022 17:10:25 73.43 75.87 88.83 74.3 75 76.6 79.15 82.87 99.23 82.5 82.6 85.3
29/04/2022 17:10:26 71.13 74.41 88.83 74.3 75 76.6 80.46 80.89 99.23 82.5 82.6 85.3
29/04/2022 17:10:27 71.77 72.69 88.83 74.3 75 76.6 79.43 80.74 99.23 82.6 82.6 85.3
29/04/2022 17:10:28 70.89 72.06 88.83 74.3 75 76.6 84.73 83.6 99.23 82.6 82.6 85.3
29/04/2022 17:10:29 68.94 71.71 88.83 74.3 75 76.6 78.4 83.4 99.23 82.6 82.6 85.3
29/04/2022 17:10:30 69.27 69.86 88.83 74.2 75 76.6 78.51 81.01 99.23 82.6 82.6 85.3
29/04/2022 17:10:31 73.17 72.66 88.83 74.2 75 76.6 80.42 80.13 99.23 82.6 82.6 85.3
29/04/2022 17:10:32 70.18 71.52 88.83 74.2 75 76.6 80.16 80.51 99.23 82.6 82.6 85.3
29/04/2022 17:10:33 70.41 71.11 88.83 74.2 74.9 76.6 80.46 80.72 99.23 82.6 82.6 85.3
29/04/2022 17:10:34 68.81 70.52 88.83 74.2 74.9 76.6 78.85 80.39 99.23 82.5 82.6 85.3
29/04/2022 17:10:35 73.18 72.51 88.83 74.2 74.9 76.6 80.45 80.3 99.23 82.5 82.6 85.3
29/04/2022 17:10:36 69.91 72.39 88.83 74.2 74.9 76.6 78.94 80.38 99.23 82.5 82.6 85.3
29/04/2022 17:10:37 69.16 71.03 88.83 74.2 74.9 76.6 80.44 80.33 99.23 82.5 82.6 85.3
29/04/2022 17:10:38 74.56 73.82 88.83 74.2 74.9 76.6 80.76 80.63 99.23 82.5 82.6 85.3
29/04/2022 17:10:39 70.37 73.39 88.83 74.1 74.9 76.6 80.23 80.58 99.23 82.5 82.6 85.3
29/04/2022 17:10:40 71.39 72.74 88.83 74.1 74.9 76.6 81.21 80.98 99.23 82.5 82.6 85.3
29/04/2022 17:10:41 69.49 71.15 88.83 74.1 74.9 76.6 81.34 81.35 99.23 82.5 82.6 85.3
29/04/2022 17:10:42 71.13 71.02 88.83 74.2 74.9 76.6 80.27 81.32 99.23 82.5 82.6 85.3
29/04/2022 17:10:43 69.99 70.98 88.83 74.2 74.9 76.6 80.33 80.88 99.23 82.6 82.6 85.3
29/04/2022 17:10:44 70.78 70.76 88.83 74.2 74.9 76.6 80.5 80.57 99.23 82.6 82.6 85.3
29/04/2022 17:10:45 75.27 74.51 88.83 74.2 74.9 76.6 81.95 81.89 99.23 82.6 82.6 85.3
29/04/2022 17:10:46 75.48 75.66 88.83 74.2 74.9 76.6 81.18 81.6 99.23 82.6 82.6 85.3
29/04/2022 17:10:47 70.21 75.65 88.83 74.2 74.9 76.6 79.96 81.7 99.23 82.6 82.6 85.3
29/04/2022 17:10:48 69.86 73.15 88.83 74.2 74.9 76.6 80.16 80.52 99.23 82.6 82.6 85.3
29/04/2022 17:10:49 69.81 71.48 88.83 74.2 74.9 76.6 79.86 80.34 98.93 82.6 82.6 85.3
29/04/2022 17:10:50 70.71 70.99 85.18 74.2 74.9 76.6 81.57 81.27 95.11 82.6 82.6 85.3
29/04/2022 17:10:51 69.64 70.62 81.18 74.2 74.9 76.6 82.87 82.93 91.08 82.6 82.6 85.3
29/04/2022 17:10:52 72.98 72.03 77.76 74.2 74.9 76.6 81.31 82 87.4 82.6 82.6 85.3
29/04/2022 17:10:53 70.63 72.39 76.27 74.2 74.8 76.6 80.78 81.78 84.47 82.6 82.6 85.3
29/04/2022 17:10:54 72.13 71.9 75.87 74.2 74.8 76.6 78.97 80.82 83.6 82.6 82.6 85.3
29/04/2022 17:10:55 72.62 73.03 75.66 74.2 74.8 76.6 79.57 79.79 83.6 82.6 82.6 85.3
29/04/2022 17:10:56 71.55 72.26 75.66 74.2 74.8 76.6 80 80.04 83.6 82.6 82.6 85.3
29/04/2022 17:10:57 71.65 72.06 75.66 74.2 74.8 76.6 82.06 81.57 83.6 82.6 82.5 85.3
29/04/2022 17:10:58 70.93 71.62 75.66 74.2 74.8 76.6 81.13 81.44 83.4 82.6 82.5 85.3
29/04/2022 17:10:59 70.79 71.29 75.66 74.2 74.8 76.6 82.1 82.15 82.93 82.6 82.5 85.3
29/04/2022 17:11:00 71.43 71.52 75.66 74.2 74.8 76.6 81.83 82.29 82.93 82.6 82.5 85.3
29/04/2022 17:11:01 71.72 71.89 75.66 74.2 74.8 76.6 79.86 81.81 82.93 82.6 82.5 85.3
29/04/2022 17:11:02 72.03 72.46 75.66 74.2 74.8 76.6 81.84 81.8 82.93 82.6 82.5 85.3
29/04/2022 17:11:03 70.41 71.85 75.66 74.2 74.8 76.6 80.12 81.75 82.93 82.6 82.5 85.3
29/04/2022 17:11:04 71.97 71.77 75.66 74.2 74.8 76.6 78.49 80.67 82.93 82.6 82.5 85.3
29/04/2022 17:11:05 68.76 71.61 75.66 74.2 74.8 76.6 80.72 81.06 82.93 82.6 82.5 85.3
29/04/2022 17:11:06 70.19 70.21 75.66 74.1 74.8 76.6 79.38 79.75 82.93 82.6 82.5 85.3
29/04/2022 17:11:07 70.76 70.84 75.66 74.1 74.8 76.6 78.96 79.93 82.93 82.6 82.5 85.3
29/04/2022 17:11:08 72.02 71.7 75.66 74.1 74.8 76.6 79.34 79.64 82.93 82.6 82.5 85.3
29/04/2022 17:11:09 69.1 71.59 75.66 74.1 74.8 76.6 78.97 79.22 82.93 82.6 82.5 85.3
29/04/2022 17:11:10 72.7 72.5 75.66 74.1 74.8 76.6 80.82 80.47 82.93 82.6 82.5 85.3
29/04/2022 17:11:11 70.79 72.5 75.66 74.1 74.8 76.6 79.61 80.43 82.93 82.6 82.5 85.3
29/04/2022 17:11:12 70.02 71.51 75.66 74.1 74.8 76.6 79.15 80.07 82.93 82.6 82.5 85.3
29/04/2022 17:11:13 69.97 71.05 75.66 74.1 74.8 76.6 79.48 79.77 82.93 82.6 82.5 85.3
29/04/2022 17:11:14 70.54 70.69 75.66 74.1 74.8 76.6 79.6 79.78 82.93 82.6 82.5 85.3
29/04/2022 17:11:15 70.34 71.15 75.66 74.1 74.8 76.6 81 80.94 82.93 82.6 82.5 85.3
29/04/2022 17:11:16 69.61 70.34 75.65 74.1 74.8 76.6 78.09 81 82.93 82.7 82.5 85.3
29/04/2022 17:11:17 69.55 70.02 73.15 74.1 74.8 76.6 81.03 80.8 82.93 82.7 82.5 85.3
29/04/2022 17:11:18 70.73 70.48 73.03 74.1 74.8 76.6 79.26 80.54 82.93 82.7 82.5 85.3
29/04/2022 17:11:19 70.79 71.07 73.03 74.1 74.8 76.6 78.62 79.64 82.93 82.7 82.5 85.3
29/04/2022 17:11:20 69.17 70.41 73.03 74.1 74.8 76.6 79.13 79.19 82.93 82.7 82.4 85.3
29/04/2022 17:11:21 71.94 71.19 73.03 74.1 74.7 76.6 79.84 79.65 82.29 82.7 82.4 85.3
29/04/2022 17:11:22 69.2 71.26 73.03 74.1 74.7 76.6 78.41 79.58 82.29 82.7 82.4 85.3
29/04/2022 17:11:23 74.01 73.6 73.6 74.2 74.7 76.6 82.23 81.74 82.29 82.7 82.4 85.3
29/04/2022 17:11:24 69.4 73.37 73.6 74.2 74.7 76.6 79.66 81.61 82.29 82.7 82.4 85.3
29/04/2022 17:11:25 69.71 71.31 73.6 74.2 74.7 76.6 78.82 80.31 82.29 82.7 82.4 85.3
29/04/2022 17:11:26 71.5 71.35 73.6 74.2 74.7 76.6 80.65 80.59 82.29 82.7 82.4 85.3
29/04/2022 17:11:27 72.67 72.37 73.6 74.2 74.7 76.6 80.01 80.42 82.29 82.7 82.4 85.3
29/04/2022 17:11:28 71.79 72.93 73.6 74.2 74.7 76.6 79.9 80.36 82.29 82.7 82.4 85.3
29/04/2022 17:11:29 69.27 71.67 73.6 74.2 74.7 76.6 80.08 80.63 82.29 82.7 82.4 85.2
29/04/2022 17:11:30 68.91 70.44 73.6 74.2 74.7 76.6 79.35 80.01 81.81 82.7 82.4 85.2
29/04/2022 17:11:31 74.38 73.99 73.99 74.2 74.7 76.6 81.13 80.71 81.8 82.7 82.4 85.2
29/04/2022 17:11:32 72.87 74.07 74.07 74.2 74.7 76.6 78.8 80.73 81.75 82.7 82.4 85.2
29/04/2022 17:11:33 72.95 73.54 74.07 74.2 74.7 76.6 79.83 79.77 81.74 82.7 82.4 85.2
29/04/2022 17:11:34 69.82 72.99 74.07 74.2 74.7 76.6 81.03 80.92 81.74 82.7 82.4 85.2
29/04/2022 17:11:35 71.18 71.52 74.07 74.2 74.7 76.6 79.67 80.47 81.74 82.7 82.4 85.2
29/04/2022 17:11:36 73.21 73.12 74.07 74.2 74.7 76.6 81.65 81.64 81.74 82.7 82.4 85.2
29/04/2022 17:11:37 73.57 73.15 74.07 74.2 74.7 76.6 80.11 80.94 81.74 82.7 82.4 85.2
29/04/2022 17:11:38 70.79 73.15 74.07 74.2 74.7 76.6 79.88 80.35 81.74 82.8 82.4 85.2
29/04/2022 17:11:39 67.97 71.76 74.07 74.2 74.7 76.6 81.34 81.22 81.74 82.8 82.4 85.2
29/04/2022 17:11:40 69.26 69.86 74.07 74.2 74.7 76.6 79.03 80.77 81.74 82.8 82.4 85.2
29/04/2022 17:11:41 70.3 70.18 74.07 74.2 74.7 76.6 79.38 79.89 81.74 82.8 82.4 85.2
29/04/2022 17:11:42 73.84 72.91 74.07 74.2 74.7 76.6 79.21 79.71 81.74 82.8 82.4 85.2
29/04/2022 17:11:43 72.39 73.13 74.07 74.3 74.7 76.6 79.44 79.65 81.74 82.8 82.4 85.2
29/04/2022 17:11:44 70.07 72.43 74.07 74.3 74.7 76.6 82.07 81.63 81.74 82.8 82.3 85.2
29/04/2022 17:11:45 70.89 71.33 74.07 74.3 74.6 76.6 80.39 81.43 81.74 82.8 82.3 85.2
29/04/2022 17:11:46 69.57 70.84 74.07 74.3 74.6 76.6 78.56 80.6 81.74 82.8 82.3 85.2
29/04/2022 17:11:47 70.9 70.7 74.07 74.3 74.6 76.6 79.37 79.69 81.74 82.8 82.3 85.2
29/04/2022 17:11:48 70.27 70.65 74.07 74.3 74.6 76.6 79.62 79.76 81.74 82.8 82.3 85.2
29/04/2022 17:11:49 68.62 70.38 74.07 74.3 74.6 76.6 79.32 79.77 81.74 82.8 82.3 85.2
29/04/2022 17:11:50 70.03 69.84 74.07 74.3 74.6 76.6 80.06 80.19 81.74 82.8 82.3 85.2
29/04/2022 17:11:51 72.83 72.43 74.07 74.3 74.6 76.6 78.54 79.69 81.74 82.8 82.3 85.2
29/04/2022 17:11:52 67.04 71.68 74.07 74.3 74.6 76.6 76.19 78.91 81.74 82.8 82.3 85.2
29/04/2022 17:11:53 67.37 70.03 74.07 74.3 74.6 76.6 75.8 77.47 81.64 82.8 82.3 85.2
29/04/2022 17:11:54 61.11 67.69 74.07 74.3 74.6 76.6 72.3 76.25 81.64 82.8 82.3 85.2
29/04/2022 17:11:55 61.61 64.78 74.07 74.3 74.6 76.5 73.93 74.34 81.64 82.8 82.3 85.2
29/04/2022 17:11:56 61.76 63.12 74.07 74.3 74.5 76.5 73.22 74.06 81.64 82.8 82.3 85.2
29/04/2022 17:11:57 61.65 62.28 74.07 74.3 74.5 76.5 74.29 74.27 81.64 82.8 82.3 85.2
29/04/2022 17:11:58 61.42 61.89 74.07 74.3 74.5 76.5 74.72 74.63 81.64 82.8 82.3 85.2
29/04/2022 17:11:59 61.84 61.86 74.07 74.2 74.5 76.5 75.93 75.67 81.64 82.8 82.3 85.2
29/04/2022 17:12:00 61.81 62.13 74.07 74.2 74.5 76.5 74.53 75.13 81.64 82.8 82.3 85.2
29/04/2022 17:12:01 64.44 63.86 74.07 74.2 74.5 76.5 73.22 74.76 81.64 82.8 82.3 85.2
29/04/2022 17:12:02 62.95 63.85 73.54 74.2 74.5 76.5 75.61 75.2 81.64 82.7 82.3 85.2
29/04/2022 17:12:03 63.98 63.89 73.15 74.2 74.5 76.5 75.47 75.74 81.64 82.7 82.3 85.2
29/04/2022 17:12:04 62.25 63.89 73.15 74.2 74.5 76.5 74.31 75.22 81.64 82.7 82.3 85.2
29/04/2022 17:12:05 63.35 63.32 73.15 74.2 74.5 76.5 74.86 75.01 81.64 82.7 82.2 85.2
29/04/2022 17:12:06 64.43 64.08 73.15 74.2 74.5 76.5 76.62 76.22 81.63 82.7 82.2 85.2
29/04/2022 17:12:07 64.8 64.61 73.15 74.2 74.5 76.5 76.35 76.46 81.63 82.7 82.2 85.2
29/04/2022 17:12:08 64.56 64.73 73.13 74.2 74.4 76.5 78.82 78.4 81.63 82.7 82.2 85.2
29/04/2022 17:12:09 64.2 64.97 73.13 74.2 74.4 76.5 77.42 78.82 81.63 82.7 82.2 85.2
29/04/2022 17:12:10 64.22 64.51 73.13 74.1 74.4 76.5 77.34 77.72 81.63 82.7 82.2 85.2
29/04/2022 17:12:11 63.8 64.69 73.13 74.1 74.4 76.5 77.19 78.56 81.63 82.7 82.2 85.2
29/04/2022 17:12:12 62.65 63.93 73.13 74.1 74.3 76.5 74.54 77.02 81.63 82.7 82.2 85.2
29/04/2022 17:12:13 67.64 66.33 72.43 74.1 74.2 76.5 79.21 78.28 81.63 82.7 82.2 85.2
29/04/2022 17:12:14 65.32 66.33 72.43 74 74.2 76.5 78.29 78.4 81.43 82.7 82.2 85.2
29/04/2022 17:12:15 67.03 66.59 72.43 74 74.2 76.5 78.74 78.84 80.6 82.7 82.2 85.2
29/04/2022 17:12:16 66.58 66.8 72.43 74 74.1 76.5 78.42 78.73 80.19 82.7 82.1 85.2
29/04/2022 17:12:17 66.1 66.58 72.43 74 74.1 76.5 79.16 79.05 80.19 82.7 82.1 85.2
29/04/2022 17:12:18 67.85 67.42 72.43 74 74.1 76.5 80.48 80.13 80.19 82.7 82.1 85.2
29/04/2022 17:12:19 67.28 67.45 72.43 74 74.1 76.5 80.71 80.74 80.74 82.7 82.1 85.2
29/04/2022 17:12:20 69.47 68.84 72.43 74 74 76.5 80.09 80.43 80.74 82.7 82.1 85.2
29/04/2022 17:12:21 68.98 68.96 71.68 74 74 76.5 79.31 80.19 80.74 82.7 82.1 85.2
29/04/2022 17:12:22 68.53 69.09 70.03 74 74 76.5 78.6 79.72 80.74 82.7 82.1 85.2
29/04/2022 17:12:23 69.95 69.66 69.66 74 74 76.5 80.27 79.97 80.74 82.7 82.1 85.2
29/04/2022 17:12:24 68.46 70.11 70.11 74 74 76.5 77.95 79.92 80.74 82.7 82.1 85.2
29/04/2022 17:12:25 65.1 68.59 70.11 74 73.9 76.5 75.9 78.72 80.74 82.7 82.1 85.2
29/04/2022 17:12:26 68.72 68.55 70.11 74 73.9 76.5 76.48 77.14 80.74 82.7 82.1 85.2
29/04/2022 17:12:27 70.52 70.38 70.38 74 73.9 76.5 77.26 77.4 80.74 82.7 82.1 85.2
29/04/2022 17:12:28 66.38 70.19 70.38 74 73.9 76.5 77.72 77.6 80.74 82.7 82.1 85.2
29/04/2022 17:12:29 67.54 68.28 70.38 74 73.9 76.5 76.81 77.6 80.74 82.7 82.1 85.2
29/04/2022 17:12:30 66.17 67.98 70.38 74 73.9 76.5 76.88 77.25 80.74 82.7 82.1 85.2
29/04/2022 17:12:31 75.69 75.38 75.38 74 73.8 76.5 81.02 80.79 80.79 82.7 82.1 85.2
29/04/2022 17:12:32 68.87 75.5 75.5 74 73.8 76.5 77.69 80.97 80.97 82.7 82.1 85.2
29/04/2022 17:12:33 65.83 72.22 75.5 74 73.8 76.5 76.25 78.89 80.97 82.7 82.1 85.2
29/04/2022 17:12:34 65.53 69.4 75.5 74 73.8 76.5 76.4 77.52 80.97 82.7 82.1 85.2
29/04/2022 17:12:35 69.61 69.53 75.5 74 73.8 76.5 76.32 77.09 80.97 82.7 82.1 85.2
29/04/2022 17:12:36 63.88 68.5 75.5 74 73.8 76.5 75.53 76.73 80.97 82.7 82.1 85.2
29/04/2022 17:12:37 64.84 66.33 75.5 74 73.8 76.5 76.52 76.3 80.97 82.7 82.1 85.2
29/04/2022 17:12:38 65.79 66.56 75.5 74 73.8 76.5 75.51 76.85 80.97 82.7 82.1 85.2
29/04/2022 17:12:39 68 67.92 75.5 74 73.8 76.5 75.2 75.67 80.97 82.7 82.1 85.2
29/04/2022 17:12:40 67.82 68.44 75.5 74 73.8 76.5 74.59 75.8 80.97 82.7 82 85.2
29/04/2022 17:12:41 62.94 67.73 75.5 74 73.8 76.5 73.99 74.91 80.97 82.7 82 85.2
29/04/2022 17:12:42 65.34 65.58 75.5 74 73.8 76.5 73.82 74.45 80.97 82.7 82 85.2
29/04/2022 17:12:43 65.49 65.62 75.5 74 73.8 76.5 74.15 74.36 80.97 82.7 82 85.2
29/04/2022 17:12:44 75.36 74.32 75.5 74 73.8 76.5 81.27 79.85 80.97 82.7 82 85.2
29/04/2022 17:12:45 69.74 72.33 75.5 74 73.8 76.5 79.63 79.56 80.97 82.7 82 85.2
29/04/2022 17:12:46 69.13 71.36 75.5 74 73.8 76.5 79.37 79.57 80.97 82.7 82 85.2
29/04/2022 17:12:47 68.88 69.93 75.5 74 73.8 76.5 79.64 79.76 80.97 82.7 82 85.2
29/04/2022 17:12:48 69.5 69.64 75.5 74 73.8 76.5 88.4 87.6 87.6 82.7 82 85.2
29/04/2022 17:12:49 70.21 69.93 75.5 74 73.8 76.5 80.53 87 87.6 82.7 82 85.2
29/04/2022 17:12:50 68.78 69.95 75.5 74 73.8 76.5 79.47 84.1 87.6 82.7 82 85.2
29/04/2022 17:12:51 72.02 71.63 75.5 74 73.8 76.5 80.98 81.77 87.6 82.7 82 85.2
29/04/2022 17:12:52 70.56 71.76 75.5 74 73.8 76.5 80.97 81.54 87.6 82.7 82 85.2
29/04/2022 17:12:53 67.89 70.84 75.5 74 73.7 76.5 80.81 81.21 87.6 82.7 82 85.2
29/04/2022 17:12:54 68.41 69.15 75.5 74 73.7 76.5 80.21 80.92 87.6 82.7 82 85.2
29/04/2022 17:12:55 68.41 68.77 75.5 74 73.7 76.5 79.17 80.63 87.6 82.8 82 85.2
29/04/2022 17:12:56 68.79 68.82 75.5 74 73.7 76.5 79.87 80.34 87.6 82.8 82 85.1
29/04/2022 17:12:57 67.85 68.86 75.5 74 73.7 76.5 80.65 80.58 87.6 82.8 82 85.1
29/04/2022 17:12:58 68.63 68.52 75.5 74 73.7 76.5 82.28 81.79 87.6 82.8 82 85.1
29/04/2022 17:12:59 68.45 68.73 75.5 74 73.7 76.5 79.8 81.79 87.6 82.8 82 85.1
29/04/2022 17:13:00 68.73 68.68 75.5 74 73.6 76.5 80.09 80.65 87.6 82.8 82 85.1
29/04/2022 17:13:01 70.94 70.21 75.5 74 73.6 76.5 79.25 80.35 87.6 82.8 82 85.1
29/04/2022 17:13:02 69.35 70.23 74.32 74 73.6 76.5 79.5 80.06 87.6 82.8 82 85.1
29/04/2022 17:13:03 68.96 69.68 74.32 74 73.6 76.5 80.52 80.3 87.6 82.8 82 85.1
29/04/2022 17:13:04 69.12 69.74 74.32 74 73.6 76.5 79.27 80.24 87.6 82.8 82 85.1
29/04/2022 17:13:05 68.85 69.19 74.32 74 73.6 76.5 78.81 79.53 87.6 82.8 82 85.1
29/04/2022 17:13:06 68.08 69.11 74.32 74 73.6 76.5 79.39 79.62 87.6 82.8 82 85.1
29/04/2022 17:13:07 69.84 69.49 74.32 74 73.6 76.5 81.01 80.76 87.6 82.8 82 85.1
29/04/2022 17:13:08 72.66 72.38 74.32 74.1 73.6 76.5 94.28 93.66 93.66 83 82.1 85.1
29/04/2022 17:13:09 71.18 72.18 74.32 74.1 73.6 76.5 81.82 93.38 93.66 83 82.1 85.1
29/04/2022 17:13:10 68.74 71.9 74.32 74.1 73.6 76.5 79.79 89.57 93.66 83 82.1 85.1
29/04/2022 17:13:11 68.54 70.01 74.32 74.1 73.6 76.5 80.15 86.03 93.66 83 82.1 85.1
29/04/2022 17:13:12 68.66 69.38 74.32 74.1 73.6 76.4 80.42 83.32 93.66 82.9 82.1 85.1
29/04/2022 17:13:13 68.63 68.8 74.32 74.1 73.6 76.4 80.11 81.89 93.66 82.9 82.1 85.1
29/04/2022 17:13:14 69.39 69.87 72.38 74.1 73.6 76.4 79.66 81.12 93.66 82.9 82.1 85.1
29/04/2022 17:13:15 75.04 73.87 73.87 74.1 73.6 76.4 81.13 80.84 93.66 82.8 82.1 85.1
29/04/2022 17:13:16 78.97 77.65 77.65 74.1 73.6 76.4 83.39 82.6 93.66 82.8 82.1 85.1
29/04/2022 17:13:17 77.8 77.81 77.81 74.1 73.6 76.4 83.04 83 93.66 82.8 82.1 85.1
29/04/2022 17:13:18 78.38 78.2 78.2 74.2 73.6 76.4 83.96 83.57 93.66 82.8 82.1 85.1
29/04/2022 17:13:19 77.2 78.2 78.2 74.2 73.6 76.4 81.89 83.61 93.66 82.8 82.1 85.1
29/04/2022 17:13:20 78.31 78.64 78.64 74.2 73.6 76.4 82.56 83.02 93.66 82.8 82.1 85.1
29/04/2022 17:13:21 84.66 83.57 83.57 74.4 73.7 76.4 87.71 86.74 93.66 82.8 82.1 85.1
29/04/2022 17:13:22 84.61 85.31 85.31 74.5 73.7 76.4 88.06 88.4 93.66 82.9 82.1 85.1
29/04/2022 17:13:23 76.49 83.69 85.31 74.5 73.8 76.4 81.82 87.13 93.66 82.9 82.1 85.1
29/04/2022 17:13:24 68.38 80.62 85.31 74.5 73.7 76.4 80.28 84.62 93.66 82.9 82.1 85.1
29/04/2022 17:13:25 69.02 76.79 85.31 74.5 73.7 76.4 81.19 82.69 93.66 82.9 82.1 85.1
29/04/2022 17:13:26 68.17 73.6 85.31 74.5 73.7 76.4 81.56 81.98 93.66 82.9 82.1 85.1
29/04/2022 17:13:27 68.4 71 85.31 74.5 73.7 76.4 80.73 81.61 93.66 82.9 82.1 85.1
29/04/2022 17:13:28 70.64 70.38 85.31 74.5 73.7 76.4 81.11 81.59 93.66 82.8 82.1 85.1
29/04/2022 17:13:29 71.02 71.5 85.31 74.5 73.7 76.4 80.66 80.97 93.66 82.8 82.1 85.1
29/04/2022 17:13:30 68.58 70.39 85.31 74.5 73.7 76.4 80.27 80.84 93.66 82.8 82.1 85.1
29/04/2022 17:13:31 69.73 69.87 85.31 74.5 73.7 76.4 80.82 80.98 93.66 82.8 82.1 85.1
29/04/2022 17:13:32 68.32 69.68 85.31 74.5 73.7 76.4 79.85 81.3 93.66 82.9 82.1 85.1
29/04/2022 17:13:33 70.85 70.84 85.31 74.5 73.7 76.4 80.49 80.61 93.66 82.9 82.1 85.1
29/04/2022 17:13:34 69.99 70.01 85.31 74.5 73.7 76.4 80.1 80.46 93.66 82.8 82.1 85.1
29/04/2022 17:13:35 70.24 70.6 85.31 74.5 73.7 76.4 81.37 81.18 93.66 82.8 82.1 85.1
29/04/2022 17:13:36 69.94 70.33 85.31 74.5 73.7 76.4 81.46 81.59 93.66 82.9 82.1 85.1
29/04/2022 17:13:37 68.99 70.25 85.31 74.5 73.7 76.4 79.95 81.54 93.66 82.9 82.1 85.1
29/04/2022 17:13:38 71.37 71.39 85.31 74.5 73.7 76.4 80.86 81 93.38 82.9 82.1 85.1
29/04/2022 17:13:39 70.08 70.92 85.31 74.5 73.7 76.4 79.87 80.69 89.57 82.9 82.1 85.1
29/04/2022 17:13:40 69.74 70.39 85.31 74.5 73.7 76.4 80.49 80.73 88.4 82.8 82.1 85.1
29/04/2022 17:13:41 71.85 71.66 85.31 74.5 73.7 76.4 81.95 81.56 88.4 82.8 82.1 85.1
29/04/2022 17:13:42 71.28 71.8 85.31 74.5 73.7 76.4 89.62 89.44 89.44 82.9 82.2 85.1
29/04/2022 17:13:43 67.98 71.62 85.31 74.5 73.7 76.4 85.06 89.98 89.98 82.9 82.2 85.1
29/04/2022 17:13:44 69.12 69.87 85.31 74.5 73.7 76.4 81.23 86.77 89.98 82.9 82.2 85.1
29/04/2022 17:13:45 68.22 69.24 85.31 74.5 73.7 76.4 81.24 84.05 89.98 82.9 82.2 85.1
29/04/2022 17:13:46 71.1 70.64 85.31 74.5 73.7 76.4 82.15 82.87 89.98 82.9 82.2 85.1
29/04/2022 17:13:47 68.54 69.83 85.31 74.5 73.7 76.4 80.87 82.14 89.98 82.9 82.2 85.1
29/04/2022 17:13:48 69.07 69.62 85.31 74.5 73.7 76.4 81.5 81.61 89.98 82.9 82.2 85.1
29/04/2022 17:13:49 69.75 69.58 85.31 74.5 73.7 76.4 80.75 81.57 89.98 82.9 82.2 85.1
29/04/2022 17:13:50 71.18 71.32 85.31 74.5 73.7 76.4 82.2 82.09 89.98 82.9 82.2 85.1
29/04/2022 17:13:51 67.99 70.1 85.31 74.5 73.7 76.4 81.39 81.85 89.98 82.9 82.2 85.1
29/04/2022 17:13:52 68.13 68.9 83.69 74.5 73.7 76.4 81.42 81.58 89.98 82.9 82.2 85.1
29/04/2022 17:13:53 69.03 69.03 80.62 74.5 73.7 76.4 82.25 82.14 89.98 82.9 82.2 85.1
29/04/2022 17:13:54 69.9 69.64 76.79 74.5 73.7 76.4 82.37 82.4 89.98 82.9 82.2 85.1
29/04/2022 17:13:55 69.66 70.05 73.6 74.5 73.7 76.4 82.58 82.61 89.98 82.9 82.2 85.1
29/04/2022 17:13:56 69.57 69.8 71.8 74.5 73.7 76.4 83.58 83.28 89.98 82.9 82.2 85.1
29/04/2022 17:13:57 69.31 69.63 71.8 74.5 73.7 76.4 83.83 83.96 89.98 82.9 82.2 85.1
29/04/2022 17:13:58 69.77 69.72 71.8 74.5 73.7 76.4 82.24 83.44 89.98 82.9 82.2 85.1
29/04/2022 17:13:59 73.46 72.82 72.82 74.5 73.7 76.4 89.64 88.8 89.98 83 82.2 85.1
29/04/2022 17:14:00 72.54 72.92 72.92 74.5 73.7 76.4 88.2 88.93 89.98 83 82.3 85.1
29/04/2022 17:14:01 73.82 73.54 73.54 74.5 73.7 76.4 90.44 89.79 89.98 83.1 82.3 85.1
29/04/2022 17:14:02 73.25 73.83 73.83 74.4 73.7 76.4 86.51 89.76 89.98 83.1 82.3 85.1
29/04/2022 17:14:03 69.08 73.21 73.83 74.4 73.7 76.4 82.65 87.92 89.98 83.1 82.3 85.1
29/04/2022 17:14:04 70.66 71.11 73.83 74.4 73.7 76.4 83.49 85.38 89.98 83.1 82.3 85.1
29/04/2022 17:14:05 69.02 70.9 73.83 74.4 73.7 76.4 82.17 84.41 89.98 83.1 82.3 85.1
29/04/2022 17:14:06 70 69.94 73.83 74.4 73.7 76.4 81.04 83.17 89.98 83.1 82.3 85.1
29/04/2022 17:14:07 72.74 72.28 73.83 74.4 73.7 76.4 81.2 82.01 89.98 83.1 82.3 85.1
29/04/2022 17:14:08 71.55 72.69 73.83 74.4 73.7 76.4 80.9 81.64 89.98 83.1 82.3 85.1
29/04/2022 17:14:09 67.88 71.51 73.83 74.4 73.7 76.4 80.22 81.21 89.98 83.1 82.3 85.1
29/04/2022 17:14:10 68.07 69.58 73.83 74.4 73.7 76.4 80.53 80.82 89.98 83.1 82.3 85.1
29/04/2022 17:14:11 68.43 68.91 73.83 74.4 73.7 76.4 79.66 80.47 89.98 83.1 82.3 85.1
29/04/2022 17:14:12 67.59 68.6 73.83 74.4 73.7 76.4 79.52 80 89.98 83.1 82.3 85.1
29/04/2022 17:14:13 69.87 69.58 73.83 74.4 73.7 76.4 80.91 80.66 89.79 83.1 82.3 85.1
29/04/2022 17:14:14 70.82 70.62 73.83 74.4 73.7 76.4 83.48 82.56 89.79 83.1 82.3 85.1
29/04/2022 17:14:15 68.42 70.2 73.83 74.4 73.7 76.4 82.88 82.96 89.79 83.1 82.3 85.1
29/04/2022 17:14:16 70.45 70.01 73.83 74.4 73.7 76.4 85.1 84.34 89.79 83.1 82.3 85.1
29/04/2022 17:14:17 70.32 70.23 73.83 74.4 73.7 76.4 84.34 84.44 89.79 83.2 82.3 85.1
29/04/2022 17:14:18 73.32 72.27 73.83 74.4 73.7 76.4 87.95 87.21 89.79 83.2 82.3 85.1
29/04/2022 17:14:19 84.3 83.38 83.38 74.5 73.7 76.4 91.76 90.97 90.97 83.3 82.4 85.1
29/04/2022 17:14:20 71.75 82.12 83.38 74.5 73.7 76.4 89.52 90.82 90.97 83.3 82.4 85.1
29/04/2022 17:14:21 72 78.46 83.38 74.5 73.7 76.4 88.23 89.54 90.97 83.4 82.4 85.1
29/04/2022 17:14:22 74.01 75.69 83.38 74.5 73.7 76.4 90.84 90.21 90.97 83.4 82.4 85.2
29/04/2022 17:14:23 70.7 74.51 83.38 74.5 73.7 76.4 90.38 90.67 90.97 83.5 82.4 85.2
29/04/2022 17:14:24 71.34 72.56 83.38 74.5 73.7 76.4 89.32 90.47 90.97 83.5 82.4 85.2
29/04/2022 17:14:25 68.87 71.7 83.38 74.5 73.7 76.4 86.13 89.63 90.97 83.6 82.4 85.2
29/04/2022 17:14:26 67.89 70.2 83.38 74.1 73.7 76.4 83.7 87.76 90.97 83.5 82.4 85.2
29/04/2022 17:14:27 68.49 68.89 83.38 74 73.7 76.4 83.77 85.74 90.97 83.5 82.4 85.2
29/04/2022 17:14:28 68.32 68.79 83.38 73.9 73.7 76.4 80.94 84.48 90.97 83.5 82.4 85.2
29/04/2022 17:14:29 67.69 68.51 83.38 73.8 73.7 76.4 81.78 82.59 90.97 83.5 82.4 85.2
29/04/2022 17:14:30 70.98 70.4 83.38 73.8 73.7 76.4 81.41 82.48 90.97 83.5 82.4 85.2
29/04/2022 17:14:31 70.46 71.35 83.38 73.8 73.7 76.4 79.33 81.67 90.97 83.5 82.4 85.2
29/04/2022 17:14:32 68.81 70.08 83.38 73.8 73.7 76.4 80.6 80.99 90.97 83.5 82.4 85.2
29/04/2022 17:14:33 67.42 69.26 83.38 73.8 73.7 76.4 79.95 80.29 90.97 83.5 82.4 85.2
29/04/2022 17:14:34 70.38 69.88 83.38 73.8 73.7 76.4 80.66 80.6 90.97 83.5 82.4 85.2
29/04/2022 17:14:35 70.08 70.25 83.38 73.8 73.7 76.4 79.33 80.5 90.97 83.5 82.4 85.2
29/04/2022 17:14:36 70.95 71.1 83.38 73.8 73.7 76.4 79.65 79.88 90.97 83.5 82.4 85.2
29/04/2022 17:14:37 67.98 70.73 83.38 73.8 73.7 76.4 78.89 79.9 90.97 83.4 82.4 85.2
29/04/2022 17:14:38 70.05 70.18 83.38 73.8 73.7 76.4 80.18 79.98 90.97 83.4 82.4 85.2
29/04/2022 17:14:39 66.36 69.91 83.38 73.8 73.7 76.4 79.93 80.45 90.97 83.4 82.4 85.2
29/04/2022 17:14:40 67.49 68.02 83.38 73.8 73.7 76.4 79.97 80.21 90.97 83.4 82.4 85.2
29/04/2022 17:14:41 68 68.06 83.38 73.8 73.7 76.4 79.37 79.8 90.97 83.4 82.4 85.2
29/04/2022 17:14:42 67.66 67.87 83.38 73.8 73.7 76.4 79.65 79.94 90.97 83.4 82.4 85.2
29/04/2022 17:14:43 67.51 67.79 83.38 73.8 73.7 76.4 80.1 80.3 90.97 83.4 82.4 85.2
29/04/2022 17:14:44 68.22 68.16 83.38 73.8 73.7 76.4 79.59 80.26 90.97 83.4 82.4 85.2
29/04/2022 17:14:45 68.72 68.76 83.38 73.8 73.7 76.4 79.49 80.09 90.97 83.4 82.4 85.2
29/04/2022 17:14:46 67.83 68.61 83.38 73.8 73.7 76.4 79.2 79.55 90.97 83.4 82.4 85.2
29/04/2022 17:14:47 67.35 67.92 83.38 73.7 73.7 76.4 80.23 80.07 90.97 83.4 82.4 85.1
29/04/2022 17:14:48 67.14 67.65 83.38 73.7 73.7 76.4 79.85 80.05 90.97 83.4 82.4 85.1
29/04/2022 17:14:49 67.03 67.35 82.12 73.7 73.7 76.4 79.13 80 90.82 83.4 82.4 85.1
29/04/2022 17:14:50 68.28 68 78.46 73.7 73.7 76.4 78.55 79.93 90.67 83.4 82.4 85.1
29/04/2022 17:14:51 68.1 68.06 75.69 73.7 73.7 76.4 79.04 79.19 90.67 83.4 82.4 85.1
29/04/2022 17:14:52 67.11 67.95 74.51 73.7 73.7 76.4 78.38 78.92 90.67 83.4 82.4 85.1
29/04/2022 17:14:53 68.06 68.02 72.56 73.7 73.7 76.4 80.37 79.94 90.47 83.4 82.4 85.1
29/04/2022 17:14:54 68.13 68.06 71.7 73.7 73.7 76.4 79.42 79.68 89.63 83.4 82.4 85.1
29/04/2022 17:14:55 68.93 68.92 71.35 73.7 73.7 76.4 80.28 80.21 87.76 83.4 82.4 85.1
29/04/2022 17:14:56 66.85 68.43 71.35 73.7 73.7 76.4 81.39 81.28 85.74 83.4 82.4 85.1
29/04/2022 17:14:57 67.11 67.92 71.35 73.6 73.7 76.4 80.96 81.12 84.48 83.4 82.4 85.1
29/04/2022 17:14:58 69.48 69 71.35 73.6 73.7 76.4 82.15 81.91 82.59 83.4 82.4 85.1
29/04/2022 17:14:59 70.85 70.43 71.35 73.6 73.6 76.4 81.82 81.94 82.48 83.4 82.4 85.1
29/04/2022 17:15:00 68.63 70.14 71.35 73.6 73.6 76.4 81.7 81.95 81.95 83.4 82.4 85.1
29/04/2022 17:15:01 67.79 69.24 71.1 73.6 73.7 76.4 80.4 82.05 82.05 83.4 82.4 85.1
29/04/2022 17:15:02 68.37 68.67 71.1 73.6 73.7 76.4 80.96 81.19 82.05 83.4 82.4 85.1
29/04/2022 17:15:03 68.01 68.44 71.1 73.6 73.7 76.4 80.76 81.17 82.05 83.4 82.4 85.1
29/04/2022 17:15:04 67.74 68.1 71.1 73.5 73.7 76.4 81.13 81.33 82.05 83.4 82.4 85.1
29/04/2022 17:15:05 68.24 68.13 71.1 73.4 73.7 76.4 81.83 81.7 82.05 83.4 82.4 85.1
29/04/2022 17:15:06 73.86 73.06 73.06 73.4 73.7 76.4 84.68 84.11 84.11 83.4 82.4 85.1
29/04/2022 17:15:07 69.66 72.61 73.06 73.3 73.7 76.4 83.01 84.07 84.11 83.4 82.4 85.1
29/04/2022 17:15:08 68.29 70.95 73.06 73.2 73.7 76.4 81.78 83.52 84.11 83.4 82.4 85.1
29/04/2022 17:15:09 68.21 69.33 73.06 73.1 73.7 76.4 81.66 82.33 84.11 83.3 82.4 85.1
29/04/2022 17:15:10 69.58 69.59 73.06 73.1 73.7 76.4 82.09 82.15 84.11 83.3 82.4 85.1
29/04/2022 17:15:11 69.12 69.24 73.06 73.1 73.7 76.4 81.24 82.12 84.11 83.3 82.4 85.1
29/04/2022 17:15:12 69.36 69.44 73.06 73.1 73.7 76.4 81.2 81.68 84.11 83.3 82.4 85.1
29/04/2022 17:15:13 68.54 69.39 73.06 73.1 73.7 76.4 81.1 81.53 84.11 83.3 82.4 85.1
29/04/2022 17:15:14 70 69.74 73.06 73.1 73.7 76.4 80.49 81.36 84.11 83.4 82.4 85.1
29/04/2022 17:15:15 69.66 69.88 73.06 73 73.7 76.4 79.92 80.72 84.11 83.3 82.4 85.1
29/04/2022 17:15:16 69.82 69.86 73.06 73 73.7 76.4 78.48 80.24 84.11 83.3 82.4 85.1
29/04/2022 17:15:17 71.73 71.32 73.06 72.9 73.7 76.4 80.99 80.65 84.11 83.2 82.4 85.1
29/04/2022 17:15:18 68.36 71.07 73.06 72.3 73.7 76.4 81.06 81.22 84.11 82.7 82.5 85.1
29/04/2022 17:15:19 68.29 69.65 73.06 71.7 73.7 76.4 80.53 81.44 84.11 82.1 82.5 85.1
29/04/2022 17:15:20 68.29 68.91 73.06 71.4 73.7 76.4 79.98 80.76 84.11 81.9 82.5 85.1
29/04/2022 17:15:21 68.38 68.77 73.06 71.4 73.7 76.4 80.88 80.77 84.11 81.9 82.5 85.1
29/04/2022 17:15:22 69.29 69.08 73.06 71.4 73.7 76.4 80.68 80.83 84.11 81.9 82.5 85.1
29/04/2022 17:15:23 70.61 70.17 73.06 71.4 73.6 76.4 80.81 80.88 84.11 81.9 82.5 85.1
29/04/2022 17:15:24 69.39 70 73.06 71.4 73.6 76.4 79.66 80.77 84.11 81.9 82.5 85.1
29/04/2022 17:15:25 71.03 71.03 73.06 71.4 73.6 76.4 80.72 80.59 84.11 81.9 82.5 85.1
29/04/2022 17:15:26 70.58 71.71 73.06 71.4 73.6 76.4 80.33 80.97 84.11 81.9 82.5 85.1
29/04/2022 17:15:27 69.77 70.65 73.06 71.4 73.6 76.4 80.4 80.84 84.11 81.9 82.5 85.1
29/04/2022 17:15:28 69.54 70.09 73.06 71.4 73.6 76.4 79.53 80.19 84.11 81.9 82.5 85.1
29/04/2022 17:15:29 67.84 69.78 73.06 71.4 73.6 76.4 79.06 79.76 84.11 81.9 82.5 85.1
29/04/2022 17:15:30 70.29 69.89 73.06 71.4 73.6 76.4 80.11 80.18 84.11 81.9 82.5 85.1
29/04/2022 17:15:31 68.6 69.81 73.06 71.4 73.6 76.4 80.95 80.92 84.11 81.9 82.4 85.1
29/04/2022 17:15:32 67.92 69 73.06 71.3 73.6 76.4 80.63 80.89 84.11 81.9 82.4 85.1
29/04/2022 17:15:33 69.86 69.41 73.06 71.3 73.6 76.4 80.98 81.17 84.11 81.9 82.4 85.1
29/04/2022 17:15:34 69.2 69.41 73.06 71.3 73.6 76.4 80.96 80.99 84.11 81.9 82.5 85.1
29/04/2022 17:15:35 69.02 69.44 73.06 71.3 73.6 76.4 79.82 80.99 84.11 81.9 82.4 85.1
29/04/2022 17:15:36 67.51 69.15 72.61 71.3 73.6 76.4 80.38 80.6 84.07 81.9 82.4 85.1
29/04/2022 17:15:37 67.53 67.98 71.71 71.3 73.6 76.4 78.02 80.69 83.52 81.9 82.4 85.1
29/04/2022 17:15:38 67.16 67.84 71.71 71.3 73.6 76.4 76.95 79.03 82.33 81.9 82.4 85.1
29/04/2022 17:15:39 66.57 67.47 71.71 71.3 73.6 76.4 77.37 77.93 82.15 81.9 82.4 85.1
29/04/2022 17:15:40 66.23 66.88 71.71 71.3 73.6 76.4 77.25 77.93 82.12 81.9 82.4 85.1
29/04/2022 17:15:41 65.96 66.47 71.71 71.3 73.6 76.4 78.5 78.37 81.68 81.9 82.4 85.1
29/04/2022 17:15:42 67.93 67.26 71.71 71.3 73.6 76.4 82.36 81.15 81.53 81.9 82.4 85.1
29/04/2022 17:15:43 68.16 67.96 71.71 71.3 73.6 76.4 81.72 81.53 81.53 81.9 82.4 85.1
29/04/2022 17:15:44 67.37 67.79 71.71 71.3 73.6 76.4 82.44 82.24 82.24 81.9 82.5 85.1
29/04/2022 17:15:45 68.62 68.46 71.71 71.2 73.6 76.4 82.31 82.33 82.33 81.9 82.5 85.1
29/04/2022 17:15:46 69.16 69.44 71.71 71.2 73.6 76.4 81.29 82.41 82.41 81.9 82.5 85.1
29/04/2022 17:15:47 67.13 68.62 71.71 71.2 73.6 76.4 78.24 81.56 82.41 81.9 82.5 85.1
29/04/2022 17:15:48 66.98 67.74 71.71 71.2 73.6 76.4 77.43 79.7 82.41 81.9 82.4 85.1
29/04/2022 17:15:49 65.88 67.39 71.71 71.2 73.6 76.4 79.4 79.21 82.41 81.9 82.4 85.1
29/04/2022 17:15:50 66.85 66.84 71.71 71.2 73.6 76.4 79.36 79.45 82.41 81.9 82.4 85.1
29/04/2022 17:15:51 66.76 66.91 71.71 71.2 73.6 76.4 79.18 79.86 82.41 81.9 82.4 85.1
29/04/2022 17:15:52 66.66 66.97 71.71 71.2 73.6 76.4 77.82 79.09 82.41 81.9 82.5 85.1
29/04/2022 17:15:53 64.5 66.6 71.71 71.1 73.6 76.4 75.76 78.22 82.41 81.9 82.5 85.1
29/04/2022 17:15:54 63.85 65.39 71.71 71.1 73.6 76.4 76.21 76.71 82.41 81.9 82.5 85.1
29/04/2022 17:15:55 63.82 65.06 71.71 71.1 73.6 76.4 76.07 76.81 82.41 81.9 82.4 85.1
29/04/2022 17:15:56 61.75 63.81 70.65 71.1 73.6 76.4 75.28 76.23 82.41 81.9 82.4 85.1
29/04/2022 17:15:57 60.5 62.63 70.09 71.1 73.6 76.4 73.65 75.73 82.41 81.8 82.4 85.1
29/04/2022 17:15:58 64.26 63.79 69.89 71.1 73.6 76.4 74.53 74.77 82.41 81.8 82.4 85.1
29/04/2022 17:15:59 60.17 63.58 69.89 71.1 73.6 76.4 71.99 74.59 82.41 81.8 82.4 85.1
29/04/2022 17:16:00 63.58 63.31 69.81 71 73.6 76.4 74.2 73.93 82.41 81.8 82.4 85.1
29/04/2022 17:16:01 62.52 63.33 69.44 71 73.6 76.4 73.59 74.11 82.41 81.8 82.4 85.1
29/04/2022 17:16:02 61.98 62.89 69.44 71 73.6 76.4 76.82 76.11 82.41 81.8 82.4 85.1
29/04/2022 17:16:03 62.58 62.89 69.44 71 73.6 76.4 74.69 76.05 82.41 81.8 82.4 85.1
29/04/2022 17:16:04 62.06 62.34 69.44 71 73.6 76.4 78.68 78.2 82.41 81.8 82.4 85.1
29/04/2022 17:16:05 61.44 62.34 69.44 71 73.6 76.4 75.08 78.11 82.41 81.8 82.4 85.1
29/04/2022 17:16:06 63.97 63.39 69.44 71 73.6 76.4 76.41 76.63 82.41 81.8 82.4 85.1
29/04/2022 17:16:07 62.61 63.21 69.44 71 73.5 76.4 76.75 77.1 82.41 81.8 82.4 85.1
29/04/2022 17:16:08 66.24 65.79 69.44 70.9 73.5 76.3 77.03 76.97 82.41 81.8 82.4 85.1
29/04/2022 17:16:09 66.51 66.41 69.44 70.9 73.5 76.3 77.85 77.64 82.41 81.8 82.4 85.1
29/04/2022 17:16:10 68.98 68.4 69.44 70.9 73.5 76.3 79.78 79.37 82.41 81.8 82.4 85.1
29/04/2022 17:16:11 68.09 68.97 69.44 70.9 73.5 76.3 79.54 79.7 82.41 81.8 82.4 85.1
29/04/2022 17:16:12 66.11 67.89 69.44 70.9 73.5 76.3 79.34 79.65 82.41 81.8 82.4 85.1
29/04/2022 17:16:13 65.54 66.76 69.44 70.9 73.5 76.3 78.06 79.35 82.41 81.8 82.4 85.1
29/04/2022 17:16:14 63.7 66.31 69.44 70.9 73.5 76.3 75.56 78.43 82.41 81.8 82.4 85.1
29/04/2022 17:16:15 64.17 64.75 69.44 70.9 73.5 76.3 76.99 77.24 82.41 81.7 82.4 85.1
29/04/2022 17:16:16 64.62 64.76 68.97 70.9 73.5 76.3 77.83 77.81 81.56 81.7 82.4 85.1
29/04/2022 17:16:17 63.22 64.48 68.97 70.9 73.5 76.3 76.88 77.87 79.86 81.7 82.4 85.1
29/04/2022 17:16:18 64.16 64.34 68.97 70.9 73.5 76.3 76.52 77.12 79.86 81.7 82.4 85.1
29/04/2022 17:16:19 64.8 65.07 68.97 70.9 73.5 76.3 76.96 77.28 79.86 81.7 82.4 85.1
29/04/2022 17:16:20 63.29 64.48 68.97 70.8 73.5 76.3 78.06 77.72 79.86 81.7 82.4 85.1
29/04/2022 17:16:21 62.02 63.64 68.97 70.8 73.5 76.3 76.95 77.72 79.7 81.7 82.4 85.1
29/04/2022 17:16:22 63.95 63.55 68.97 70.8 73.5 76.3 78.54 78.2 79.7 81.7 82.4 85.1
29/04/2022 17:16:23 65.52 64.92 68.97 70.8 73.5 76.3 78.09 78.38 79.7 81.7 82.4 85.1
29/04/2022 17:16:24 62.76 64.65 68.97 70.8 73.5 76.3 76.96 78.24 79.7 81.7 82.4 85.1
29/04/2022 17:16:25 66.08 65.64 68.97 70.8 73.5 76.3 78.03 77.88 79.7 81.7 82.4 85.1
29/04/2022 17:16:26 63.75 65.62 68.97 70.8 73.5 76.3 77.05 77.89 79.7 81.7 82.4 85.1
29/04/2022 17:16:27 63.76 64.65 68.97 70.7 73.5 76.3 78.01 77.83 79.7 81.7 82.4 85.1
29/04/2022 17:16:28 69.57 69.23 69.23 70.7 73.5 76.3 79.24 78.87 79.7 81.7 82.4 85.1
29/04/2022 17:16:29 68.4 70.09 70.09 70.7 73.5 76.3 81.37 81.01 81.01 81.7 82.4 85.1
29/04/2022 17:16:30 65.35 68.38 70.09 70.7 73.5 76.3 78.55 80.98 81.01 81.7 82.4 85.1
29/04/2022 17:16:31 65.19 66.63 70.09 70.7 73.5 76.3 77.96 79.67 81.01 81.7 82.4 85.1
29/04/2022 17:16:32 65.65 66.79 70.09 70.7 73.5 76.3 78.27 79.23 81.01 81.7 82.4 85.1
29/04/2022 17:16:33 63.24 65.64 70.09 70.7 73.5 76.3 75.99 78.34 81.01 81.7 82.4 85.1
29/04/2022 17:16:34 65.28 65.21 70.09 70.7 73.5 76.3 77.42 77.43 81.01 81.7 82.4 85.1
29/04/2022 17:16:35 64.97 65.78 70.09 70.6 73.5 76.3 77.85 77.92 81.01 81.7 82.4 85.1
29/04/2022 17:16:36 62 64.82 70.09 70.6 73.5 76.3 77.1 77.76 81.01 81.7 82.4 85.1
29/04/2022 17:16:37 64.52 64.15 70.09 70.6 73.5 76.3 78.02 77.83 81.01 81.7 82.4 85.1
29/04/2022 17:16:38 69.58 69.25 70.09 70.6 73.5 76.3 78.9 78.58 81.01 81.7 82.4 85.1
29/04/2022 17:16:39 66.81 69.65 70.09 70.6 73.5 76.3 77.21 78.58 81.01 81.7 82.4 85.1
29/04/2022 17:16:40 64.62 67.48 70.09 70.6 73.5 76.3 79.01 78.65 81.01 81.7 82.4 85.1
29/04/2022 17:16:41 65.58 66.21 70.09 70.6 73.5 76.3 80.35 80.12 81.01 81.7 82.4 85.1
29/04/2022 17:16:42 66.65 66.41 70.09 70.5 73.5 76.3 78.01 79.41 81.01 81.7 82.4 85.1
29/04/2022 17:16:43 69.1 68.84 70.09 70.5 73.5 76.3 76.9 78.67 81.01 81.7 82.4 85.1
29/04/2022 17:16:44 67.46 68.38 70.09 70.5 73.5 76.3 77.17 77.64 81.01 81.6 82.4 85.1
29/04/2022 17:16:45 64.44 68.03 70.09 70.5 73.5 76.3 77 77.6 81.01 81.6 82.4 85.1
29/04/2022 17:16:46 62.88 66.18 70.09 70.5 73.5 76.3 75.69 77.17 81.01 81.6 82.4 85.1
29/04/2022 17:16:47 69.22 67.92 70.09 70.5 73.5 76.3 79.27 78.36 81.01 81.6 82.4 85.1
29/04/2022 17:16:48 72.01 70.89 70.89 70.5 73.5 76.3 79.15 79.01 81.01 81.6 82.4 85.1
29/04/2022 17:16:49 69.18 71.31 71.31 70.5 73.5 76.3 81.24 80.48 81.01 81.6 82.4 85.1
29/04/2022 17:16:50 70.33 71.03 71.31 70.5 73.5 76.3 83.32 82.69 82.69 81.6 82.4 85.1
29/04/2022 17:16:51 72.07 71.54 71.54 70.5 73.5 76.3 87.12 85.87 85.87 81.7 82.4 85.1
29/04/2022 17:16:52 73.46 72.99 72.99 70.5 73.5 76.3 89.18 88.33 88.33 81.8 82.4 85.1
29/04/2022 17:16:53 73.83 73.87 73.87 70.6 73.5 76.3 89.28 89.03 89.03 81.8 82.4 85.1
29/04/2022 17:16:54 75.37 75.47 75.47 70.6 73.5 76.3 87 89.05 89.05 81.9 82.4 85.1
29/04/2022 17:16:55 78.12 77.53 77.53 70.7 73.5 76.3 88.99 88.81 89.05 82 82.5 85.1
29/04/2022 17:16:56 73.9 77.18 77.53 70.7 73.5 76.3 87.05 88.95 89.05 82 82.5 85.1
29/04/2022 17:16:57 72.51 75.36 77.53 70.7 73.5 76.3 85.89 87.45 89.05 82 82.5 85.1
29/04/2022 17:16:58 75.06 75.22 77.53 70.8 73.5 76.3 81.52 86.47 89.05 82.1 82.5 85.1
29/04/2022 17:16:59 75.27 75.92 77.53 70.8 73.5 76.3 82.39 84.24 89.05 82.1 82.5 85.1
29/04/2022 17:17:00 71.52 75.04 77.53 70.8 73.5 76.3 82.19 83.01 89.05 82.1 82.5 85.1
29/04/2022 17:17:01 73.09 74.25 77.53 70.8 73.5 76.3 81.87 83.06 89.05 82.1 82.5 85.1
29/04/2022 17:17:02 66.7 72.69 77.53 70.8 73.5 76.3 78.58 81.88 89.05 82.1 82.5 85.1
29/04/2022 17:17:03 68.49 70.13 77.53 70.8 73.5 76.3 80.76 80.83 89.05 82.1 82.5 85
29/04/2022 17:17:04 68.09 69.3 77.53 70.8 73.5 76.3 82.56 82.43 89.05 82.1 82.5 85
29/04/2022 17:17:05 71.56 71 77.53 70.9 73.5 76.3 84.3 83.61 89.05 82.1 82.5 85
29/04/2022 17:17:06 70.24 71.64 77.53 70.9 73.5 76.3 83.18 83.83 89.05 82.1 82.5 85
29/04/2022 17:17:07 72.97 72.8 77.53 70.9 73.5 76.3 80.71 83.21 89.05 82.2 82.5 85
29/04/2022 17:17:08 65.23 71.88 77.53 70.9 73.5 76.3 79.16 81.79 89.05 82.2 82.5 85
29/04/2022 17:17:09 69.75 69.68 77.53 70.9 73.5 76.3 78.08 80.25 89.05 82.2 82.5 85
29/04/2022 17:17:10 64.99 69.38 77.53 70.9 73.5 76.3 78.33 79.04 89.05 82.2 82.5 85
29/04/2022 17:17:11 68.64 68.22 77.53 70.9 73.5 76.3 78.79 79.1 89.05 82.2 82.5 85
29/04/2022 17:17:12 72.01 71.49 77.53 70.9 73.5 76.3 78.66 78.76 89.05 82.2 82.5 85
29/04/2022 17:17:13 66.61 70.56 77.53 70.9 73.5 76.3 77.76 78.82 89.05 82.2 82.5 85
29/04/2022 17:17:14 64.35 68.32 77.53 70.9 73.5 76.3 76.51 78.03 89.05 82.2 82.5 85
29/04/2022 17:17:15 63.22 66.23 77.53 70.9 73.5 76.3 77.68 77.78 89.05 82.2 82.5 85
29/04/2022 17:17:16 64.05 64.66 77.53 70.9 73.5 76.3 77.49 77.63 89.05 82.2 82.5 85
29/04/2022 17:17:17 77.78 76.71 77.53 71 73.6 76.3 82.33 81.62 89.05 82.2 82.5 85
29/04/2022 17:17:18 70.18 74.39 77.53 71 73.6 76.3 78.9 80.3 89.05 82.2 82.5 85
29/04/2022 17:17:19 62.76 72.19 77.53 71 73.6 76.3 76.07 79.39 89.05 82.2 82.5 85
29/04/2022 17:17:20 63.88 68.66 77.53 71 73.6 76.3 76.63 77.72 89.05 82.1 82.5 85
29/04/2022 17:17:21 68.01 68.1 77.53 71 73.6 76.3 77.98 78.01 89.05 82.1 82.5 85
29/04/2022 17:17:22 69.28 69.65 77.53 71 73.6 76.3 79.49 78.99 89.05 82.1 82.5 85
29/04/2022 17:17:23 67.34 69.02 77.53 71 73.6 76.3 79.06 79.26 89.05 82.1 82.5 85
29/04/2022 17:17:24 68.74 68.84 77.53 71 73.6 76.3 77.74 79.08 88.95 82.1 82.5 85
29/04/2022 17:17:25 70.29 70.85 77.18 71 73.6 76.3 78.53 78.74 88.95 82.1 82.5 85
29/04/2022 17:17:26 70.66 70.43 76.71 71 73.6 76.3 78.55 78.61 87.45 82.2 82.5 85
29/04/2022 17:17:27 72.68 72.67 76.71 71 73.6 76.3 78.79 79.23 86.47 82.2 82.5 85
29/04/2022 17:17:28 68.8 71.63 76.71 71 73.6 76.3 78.82 78.79 84.24 82.2 82.5 85
29/04/2022 17:17:29 68.27 70.02 76.71 71 73.6 76.3 77.84 78.7 83.83 82.2 82.5 85
29/04/2022 17:17:30 66.07 69.12 76.71 71 73.6 76.3 76.36 78.12 83.83 82.2 82.5 85
29/04/2022 17:17:31 66.13 67.39 76.71 71 73.6 76.3 76.97 77.43 83.83 82.1 82.5 85
29/04/2022 17:17:32 65.33 66.87 76.71 71 73.6 76.3 77.92 77.66 83.83 82.1 82.5 85
29/04/2022 17:17:33 67.76 67.4 76.71 71 73.6 76.3 77.85 77.93 83.83 82.1 82.5 85
29/04/2022 17:17:34 67.55 67.75 76.71 71 73.6 76.3 81.26 80.7 83.83 82.2 82.5 85
29/04/2022 17:17:35 83.49 82.17 82.17 71.2 73.6 76.3 87.42 86.45 86.45 82.2 82.5 85
29/04/2022 17:17:36 77.55 82.5 82.5 71.3 73.6 76.3 84.65 86.86 86.86 82.2 82.5 85
29/04/2022 17:17:37 71.98 79.38 82.5 71.3 73.6 76.3 82.58 85.09 86.86 82.2 82.5 85
29/04/2022 17:17:38 76.21 77.15 82.5 71.3 73.6 76.3 86.07 85.72 86.86 82.3 82.5 85
29/04/2022 17:17:39 76.01 76.68 82.5 71.3 73.6 76.3 86.41 86.36 86.86 82.3 82.6 85
29/04/2022 17:17:40 73.23 76.04 82.5 71.4 73.6 76.3 87.89 87.34 87.34 82.4 82.6 85
29/04/2022 17:17:41 71.55 74.45 82.5 71.4 73.6 76.3 84.92 87.25 87.34 82.4 82.6 85
29/04/2022 17:17:42 68.65 72.68 82.5 71.4 73.6 76.3 85.26 86.38 87.34 82.4 82.6 85
29/04/2022 17:17:43 69.57 70.58 82.5 71.4 73.6 76.3 84.19 85.34 87.34 82.4 82.6 85
29/04/2022 17:17:44 68.54 70.67 82.5 71.4 73.6 76.3 83.03 84.68 87.34 82.4 82.6 85
29/04/2022 17:17:45 63.65 68.81 82.5 71.4 73.6 76.3 80.12 83.64 87.34 82.4 82.6 85
29/04/2022 17:17:46 63.19 66.4 82.5 71.3 73.6 76.3 78.69 81.88 87.34 82.4 82.6 85
29/04/2022 17:17:47 70.5 69.65 82.5 71.3 73.6 76.2 85.94 85.11 87.34 82.5 82.6 85
29/04/2022 17:17:48 74.35 73.01 82.5 71.4 73.6 76.2 89.13 88.17 88.17 82.5 82.6 85
29/04/2022 17:17:49 75.64 75.18 82.5 71.4 73.6 76.2 87.26 88.4 88.4 82.5 82.6 85
29/04/2022 17:17:50 76.39 75.78 82.5 71.4 73.6 76.2 86.59 87.74 88.4 82.5 82.6 85
29/04/2022 17:17:51 70.63 75.75 82.5 71.4 73.6 76.2 85.16 86.75 88.4 82.5 82.6 85
29/04/2022 17:17:52 66.93 73.13 82.5 71.4 73.6 76.2 79.71 85.63 88.4 82.5 82.6 85
29/04/2022 17:17:53 69.37 70.53 82.5 71.4 73.6 76.2 82.02 82.86 88.4 82.5 82.6 85
29/04/2022 17:17:54 68.26 69.85 82.5 71.4 73.6 76.2 84.01 84.03 88.4 82.6 82.7 85
29/04/2022 17:17:55 68.35 68.98 82.5 71.4 73.6 76.2 80.81 83.29 88.4 82.6 82.7 85
29/04/2022 17:17:56 66.25 68.4 82.5 71.4 73.6 76.2 77.69 81.83 88.4 82.6 82.6 85
29/04/2022 17:17:57 69.33 68.82 82.5 71.4 73.6 76.2 77.53 79.71 88.4 82.6 82.6 84.9
29/04/2022 17:17:58 66.5 69.17 82.5 71.4 73.6 76.2 78.13 78.87 88.4 82.5 82.6 84.9
29/04/2022 17:17:59 66.86 67.15 82.5 71.4 73.6 76.2 77.43 78.17 88.4 82.5 82.6 84.9
29/04/2022 17:18:00 68.65 68.52 82.5 71.4 73.6 76.2 77.57 77.85 88.4 82.5 82.6 84.9
29/04/2022 17:18:01 66 67.91 82.5 71.4 73.5 76.2 77.89 77.93 88.4 82.5 82.6 84.9
29/04/2022 17:18:02 68.56 68.24 82.5 71.4 73.5 76.2 78.83 78.57 88.4 82.5 82.6 84.9
29/04/2022 17:18:03 70.71 70.31 82.5 71.4 73.5 76.2 78.23 78.92 88.4 82.5 82.6 84.9
29/04/2022 17:18:04 69.76 69.92 82.5 71.4 73.5 76.2 78.59 78.5 88.4 82.5 82.6 84.9
29/04/2022 17:18:05 67.49 70.21 82.5 71.4 73.5 76.2 77.38 78.56 88.4 82.5 82.6 84.9
29/04/2022 17:18:06 69.52 69.27 79.38 71.4 73.5 76.2 80.15 79.43 88.4 82.5 82.6 84.9
29/04/2022 17:18:07 69.45 69.76 77.15 71.4 73.5 76.2 78.48 79.36 88.4 82.5 82.6 84.9
29/04/2022 17:18:08 68.06 69.14 76.68 71.4 73.5 76.2 79.73 79.93 88.4 82.3 82.6 84.9
29/04/2022 17:18:09 67.88 68.72 76.04 71.4 73.5 76.2 77.68 79.39 88.4 82.3 82.6 84.9
29/04/2022 17:18:10 66.28 67.98 75.78 71.4 73.5 76.2 76.48 78.35 88.4 82.3 82.6 84.9
29/04/2022 17:18:11 65.11 67.16 75.78 71.4 73.5 76.2 76.36 77.15 88.4 82.3 82.6 84.9
29/04/2022 17:18:12 66.44 66.87 75.78 71.4 73.5 76.2 75.91 76.9 88.4 82.3 82.6 84.9
29/04/2022 17:18:13 65.1 66.44 75.78 71.4 73.5 76.2 76.79 76.75 88.4 82.3 82.6 84.9
29/04/2022 17:18:14 62.78 65.84 75.78 71.4 73.5 76.2 75.19 76.88 88.4 82.3 82.6 84.9
29/04/2022 17:18:15 61.84 63.95 75.78 71.3 73.5 76.2 75.6 75.8 88.4 82.3 82.6 84.9
29/04/2022 17:18:16 64.98 64.57 75.78 71.3 73.5 76.2 75.56 75.74 88.4 82.3 82.6 84.9
29/04/2022 17:18:17 63.79 64.52 75.78 71.2 73.5 76.2 77.5 76.88 88.4 82.2 82.6 84.9
29/04/2022 17:18:18 67.25 66.52 75.78 71.1 73.5 76.2 77.99 77.59 88.4 82.2 82.6 84.9
29/04/2022 17:18:19 63.63 66.04 75.78 71.1 73.5 76.2 77.55 77.66 87.74 82.2 82.6 84.9
29/04/2022 17:18:20 63.72 64.57 75.75 71 73.4 76.2 76.69 77.61 86.75 82.2 82.6 84.9
29/04/2022 17:18:21 66.97 66.29 73.13 70.6 73.4 76.2 80.73 80 85.63 82.2 82.6 84.9
29/04/2022 17:18:22 69.15 68.27 70.53 70.3 73.4 76.2 80.14 80.26 84.03 82.1 82.6 84.9
29/04/2022 17:18:23 66.45 68.19 70.31 70.2 73.4 76.2 77.67 80.15 84.03 82.1 82.6 84.9
29/04/2022 17:18:24 67.4 68.52 70.31 70.2 73.3 76.2 79.37 79.8 83.29 82.1 82.6 84.9
29/04/2022 17:18:25 62.31 66.81 70.31 70.2 73.3 76.2 75.21 78.89 81.83 82.1 82.6 84.9
29/04/2022 17:18:26 69.41 68.18 70.31 70.2 73.3 76.2 77.99 77.82 80.26 82.1 82.6 84.9
29/04/2022 17:18:27 66.55 67.84 70.31 70.2 73.3 76.2 77.3 78.13 80.26 82.1 82.6 84.9
29/04/2022 17:18:28 65.59 67.42 70.31 70.2 73.3 76.2 77.05 77.74 80.26 82.1 82.6 84.9
29/04/2022 17:18:29 67.3 67.1 70.31 70.2 73.2 76.2 76.58 76.94 80.26 82.1 82.6 84.9
29/04/2022 17:18:30 65.71 67.11 70.31 70.2 73.2 76.2 76.13 77.01 80.26 82.1 82.6 84.9
29/04/2022 17:18:31 66.41 67.16 70.31 70.2 73.2 76.2 77.17 76.95 80.26 82.1 82.6 84.9
29/04/2022 17:18:32 66.24 66.53 70.31 70.2 73.2 76.2 78.1 77.95 80.26 82.1 82.6 84.9
29/04/2022 17:18:33 66.71 66.79 70.21 70.2 73.2 76.2 77.43 77.64 80.26 82 82.6 84.9
29/04/2022 17:18:34 67.77 67.43 70.21 70.2 73.1 76.2 78.74 78.75 80.26 82 82.6 84.9
29/04/2022 17:18:35 67.68 68.3 69.76 70.2 73.1 76.2 78.58 78.7 80.26 82 82.5 84.9
29/04/2022 17:18:36 68.01 68.18 69.76 70.2 73.1 76.2 77.15 78.21 80.26 82 82.5 84.9
29/04/2022 17:18:37 64.48 67.89 69.14 70.1 73.1 76.2 76.05 77.68 80.26 82 82.5 84.9
29/04/2022 17:18:38 67.72 68.02 68.72 70.1 73.1 76.2 76.21 76.99 80.26 82 82.5 84.9
29/04/2022 17:18:39 65.08 66.83 68.52 70.1 73.1 76.2 75.45 76.51 80.26 82 82.5 84.9
29/04/2022 17:18:40 66.7 67.23 68.52 70.1 73.1 76.2 76.36 76.14 80.26 82 82.5 84.9
29/04/2022 17:18:41 64.05 66.32 68.52 70.1 73.1 76.2 75.77 76.23 80.26 82 82.5 84.9
29/04/2022 17:18:42 66.86 66.58 68.52 70.1 73.1 76.2 76.09 76.3 80.26 81.9 82.5 84.9
29/04/2022 17:18:43 64.63 66.58 68.52 70.1 73.1 76.2 75.67 76.39 80.26 81.9 82.5 84.9
29/04/2022 17:18:44 65.01 65.72 68.52 70.1 73.1 76.2 74.72 75.88 80.26 81.9 82.5 84.9
29/04/2022 17:18:45 66.14 66.1 68.52 70.1 73.1 76.2 75.61 75.54 80.26 81.9 82.5 84.9
29/04/2022 17:18:46 63.84 65.77 68.52 70.1 73.1 76.2 75.74 75.81 80.26 81.9 82.5 84.9
29/04/2022 17:18:47 64.2 64.93 68.52 70.1 73.1 76.2 75.6 76.12 80.26 81.9 82.5 84.9
29/04/2022 17:18:48 65.67 65.3 68.52 70 73.1 76.1 77.36 76.9 80.26 81.8 82.5 84.9
29/04/2022 17:18:49 65.01 65.64 68.52 70 73.1 76.1 76.2 77 80.26 81.8 82.4 84.9
29/04/2022 17:18:50 65.29 65.74 68.52 70 73.1 76.1 76.91 77.18 80.26 81.8 82.4 84.9
29/04/2022 17:18:51 65.24 65.69 68.52 70 73.1 76.1 78.46 78.44 80.26 81.8 82.4 84.9
29/04/2022 17:18:52 70.54 69.29 69.29 70 73 76.1 82.52 81.63 81.63 81.8 82.5 84.9
29/04/2022 17:18:53 73.95 73 73 70.1 73.1 76.1 82.64 82.42 82.42 81.8 82.5 84.9
29/04/2022 17:18:54 71.57 73.22 73.22 70.1 73.1 76.1 82.95 83.08 83.08 81.8 82.5 84.8
29/04/2022 17:18:55 71.3 71.98 73.22 70.1 73.1 76.1 81.66 82.5 83.08 81.8 82.5 84.8
29/04/2022 17:18:56 71.78 72.11 73.22 70.1 73.1 76.1 82.18 82.32 83.08 81.8 82.5 84.8
29/04/2022 17:18:57 70.43 71.6 73.22 70.1 73.1 76.1 82.42 82.34 83.08 81.8 82.5 84.8
29/04/2022 17:18:58 70.7 71.08 73.22 70.1 73.1 76.1 83.62 83.45 83.45 81.8 82.5 84.8
29/04/2022 17:18:59 74.55 73.57 73.57 70.1 73.1 76.1 85.8 85.29 85.29 81.8 82.5 84.8
29/04/2022 17:19:00 74.97 74.72 74.72 70.1 73.1 76.1 83.98 85.21 85.29 81.7 82.5 84.8
29/04/2022 17:19:01 73.28 74.42 74.72 70.1 73 76.1 84.72 85.29 85.29 81.6 82.5 84.8
29/04/2022 17:19:02 72.97 73.76 74.72 70.1 72.8 76.1 84.2 84.61 85.29 81.6 82.1 84.8
29/04/2022 17:19:03 71.79 73.54 74.72 70.1 72.6 76.1 82.96 84.58 85.29 81.6 81.9 84.8
29/04/2022 17:19:04 73.45 73.21 74.72 70.1 72.6 76.1 84.96 84.61 85.29 81.6 81.9 84.8
29/04/2022 17:19:05 72.03 73.25 74.72 70.1 72.6 76.1 83.43 84.7 85.29 81.6 81.9 84.8
29/04/2022 17:19:06 70.99 72.73 74.72 70.1 72.6 76.1 81.28 83.72 85.29 81.6 81.9 84.8
29/04/2022 17:19:07 72.46 72.2 74.72 70.1 72.6 76.1 81.28 82.34 85.29 81.6 81.9 84.8
29/04/2022 17:19:08 71.86 72.19 74.72 70.1 72.6 76.1 81.72 81.84 85.29 81.6 81.9 84.8
29/04/2022 17:19:09 72.95 73.09 74.72 70.2 72.6 76.1 84.07 83.46 85.29 81.7 81.9 84.8
29/04/2022 17:19:10 72.94 72.95 74.72 70.2 72.6 76.1 84.28 84.22 85.29 81.7 81.9 84.8
29/04/2022 17:19:11 73.05 73.14 74.72 70.2 72.6 76.1 84.15 84.3 85.29 81.7 81.9 84.8
29/04/2022 17:19:12 73.54 73.48 74.72 70.2 72.6 76.1 85.82 85.51 85.51 81.7 81.9 84.8
29/04/2022 17:19:13 72.2 73.32 74.72 70.2 72.6 76.1 83.18 85.41 85.51 81.7 81.9 84.8
29/04/2022 17:19:14 72.64 72.97 74.72 70.2 72.6 76.1 82.11 84.18 85.51 81.7 81.9 84.8
29/04/2022 17:19:15 72.77 73 74.72 70.3 72.6 76.1 81.98 82.99 85.51 81.7 81.9 84.8
29/04/2022 17:19:16 71.98 73.13 74.72 70.3 72.5 76.1 82.1 82.44 85.51 81.7 81.9 84.8
29/04/2022 17:19:17 71.65 72.81 74.72 70.3 72.5 76.1 81.07 82.33 85.51 81.7 81.9 84.8
29/04/2022 17:19:18 70.44 71.97 74.72 70.3 72.5 76.1 81.12 81.53 85.51 81.6 81.9 84.8
29/04/2022 17:19:19 69.85 70.75 74.72 69.9 72.5 76.1 80.01 81.16 85.51 81.5 81.9 84.8
29/04/2022 17:19:20 71.62 71.43 74.72 69.9 72.5 76.1 81.51 81.17 85.51 81.4 81.9 84.8
29/04/2022 17:19:21 74.35 73.63 74.72 69.9 72.5 76.1 82.46 81.94 85.51 81.4 81.9 84.8
29/04/2022 17:19:22 72.95 73.3 74.72 69.9 72.5 76.1 84.17 83.99 85.51 81.3 81.9 84.8
29/04/2022 17:19:23 70.96 73.12 74.72 69.9 72.5 76.1 83.13 84.18 85.51 81.2 81.9 84.8
29/04/2022 17:19:24 78.53 77.79 77.79 70 72.5 76.1 84.49 85.46 85.51 81.1 81.9 84.8
29/04/2022 17:19:25 68.63 76.13 77.79 70 72.5 76.1 76.72 83.39 85.51 81.1 81.9 84.8
29/04/2022 17:19:26 70.45 73.01 77.79 70 72.5 76.1 78.48 80.5 85.51 81 81.9 84.8
29/04/2022 17:19:27 70.05 71.75 77.79 70 72.5 76.1 79.56 80 85.51 81 81.9 84.8
29/04/2022 17:19:28 71.5 71.44 77.79 70 72.5 76.1 78.96 79.65 85.51 81 81.9 84.8
29/04/2022 17:19:29 70.3 71.29 77.79 70 72.5 76.1 79.6 79.73 85.51 81 81.9 84.8
29/04/2022 17:19:30 70.03 70.51 77.79 70 72.5 76.1 81.58 81.1 85.51 81 81.9 84.8
29/04/2022 17:19:31 71.97 71.56 77.79 70 72.5 76.1 82.26 81.88 85.51 81 81.9 84.8
29/04/2022 17:19:32 71.95 72.35 77.79 70 72.5 76.1 83.22 83.11 85.51 81 82 84.8
29/04/2022 17:19:33 71.73 71.85 77.79 70 72.5 76.1 82.56 82.68 85.51 81 82 84.8
29/04/2022 17:19:34 70.34 71.68 77.79 70 72.5 76.1 80.73 82.66 85.51 81 82 84.8
29/04/2022 17:19:35 73.17 72.56 77.79 70 72.5 76.1 82.71 82.27 85.51 81.1 82 84.8
29/04/2022 17:19:36 71.76 72.56 77.79 70.1 72.5 76.1 82.17 82.54 85.51 81.1 82 84.8
29/04/2022 17:19:37 72.19 72.47 77.79 70.1 72.5 76.1 82.47 82.77 85.51 81.1 82 84.8
29/04/2022 17:19:38 72.77 72.64 77.79 70.1 72.5 76.1 84.02 83.52 85.51 81.1 82 84.8
29/04/2022 17:19:39 73.03 73.21 77.79 70.1 72.5 76.1 83.85 83.96 85.51 81.1 82 84.8
29/04/2022 17:19:40 72.55 72.79 77.79 70.1 72.5 76.1 85.31 84.83 85.51 81.1 82 84.8
29/04/2022 17:19:41 70.43 72.74 77.79 70.1 72.5 76.1 83.68 85.08 85.51 81.2 82 84.8
29/04/2022 17:19:42 71.64 71.82 77.79 70.1 72.5 76.1 82.19 83.84 85.46 81.2 82 84.8
29/04/2022 17:19:43 71.6 71.76 77.79 70.1 72.5 76.1 84.52 84.24 85.46 81.2 82 84.8
29/04/2022 17:19:44 71.82 72.08 77.79 70.2 72.5 76.1 82.5 84.1 85.46 81.2 82 84.8
29/04/2022 17:19:45 72.56 72.57 77.79 70.2 72.5 76.1 82.33 83.57 85.46 81.2 82 84.8
29/04/2022 17:19:46 72.85 73.1 77.79 70.2 72.5 76.1 81.69 82.57 85.46 81.2 82 84.8
29/04/2022 17:19:47 71.97 72.76 77.79 70.2 72.5 76.1 80.79 82.02 85.46 81.2 82 84.8
29/04/2022 17:19:48 71.47 72.49 77.79 70.2 72.5 76.1 81.19 81.48 85.46 81.2 82 84.8
29/04/2022 17:19:49 72.51 72.34 77.79 70.2 72.5 76.1 82.74 82.45 85.46 81.2 82 84.8
29/04/2022 17:19:50 75.56 74.7 77.79 70.3 72.5 76.1 89.22 87.83 87.83 81.3 82 84.8
29/04/2022 17:19:51 72.65 74.57 77.79 70.3 72.5 76.1 85.36 87.94 87.94 81.3 82 84.8
29/04/2022 17:19:52 68.09 73.23 77.79 70.3 72.5 76.1 79.59 85.9 87.94 81.3 82 84.8
29/04/2022 17:19:53 69.01 70.64 77.79 70.3 72.5 76.1 82.21 83.05 87.94 81.3 82 84.8
29/04/2022 17:19:54 71.75 71.26 76.13 70.3 72.5 76.1 83.02 83.29 87.94 81.4 82 84.8
29/04/2022 17:19:55 71.55 71.61 74.7 70.3 72.5 76.1 81.61 82.74 87.94 81.4 82.1 84.8
29/04/2022 17:19:56 72.53 72.57 74.7 70.3 72.5 76.1 82.45 82.41 87.94 81.4 82.1 84.8
29/04/2022 17:19:57 70.96 71.92 74.7 70.3 72.5 76.1 81.39 82.4 87.94 81.4 82 84.8
29/04/2022 17:19:58 74.76 74.22 74.7 70.4 72.5 76.1 81.01 81.73 87.94 81.4 82 84.8
29/04/2022 17:19:59 72.58 74.08 74.7 70.4 72.5 76.1 82.08 81.99 87.94 81.4 82 84.8
29/04/2022 17:20:00 71.53 73.01 74.7 70.4 72.4 76.1 83.71 83.27 87.94 81.4 82.1 84.8
29/04/2022 17:20:01 71.72 72.18 74.7 70.4 72.4 76.1 83.03 83.27 87.94 81.4 82.1 84.8
29/04/2022 17:20:02 70.06 72.14 74.7 70.4 72.4 76.1 81.13 83.23 87.94 81.4 82.1 84.8
29/04/2022 17:20:03 72.12 71.91 74.7 70.4 72.4 76.1 80.84 82.05 87.94 81.4 82.1 84.8
29/04/2022 17:20:04 71.17 71.8 74.7 70.4 72.4 76 81.62 81.68 87.94 81.4 82.1 84.8
29/04/2022 17:20:05 73.4 72.83 74.7 70.4 72.4 76 81.49 82.16 87.94 81.4 82.1 84.8
29/04/2022 17:20:06 72.16 73.16 74.7 70.4 72.4 76 81.4 81.57 87.94 81.4 82.1 84.8
29/04/2022 17:20:07 71.15 72.19 74.7 70.4 72.4 76 81.48 81.73 87.94 81.4 82.1 84.8
29/04/2022 17:20:08 74.34 73.76 74.7 70.5 72.4 76 81.37 81.55 87.94 81.4 82 84.8
29/04/2022 17:20:09 71.89 73.63 74.7 70.5 72.4 76 83.67 83.18 87.94 81.4 82 84.8
29/04/2022 17:20:10 73.93 73.71 74.7 70.5 72.4 76 83.87 83.75 87.94 81.4 82 84.8
29/04/2022 17:20:11 73.99 74.36 74.7 70.5 72.4 76 86.89 86.15 87.94 81.4 82 84.8
29/04/2022 17:20:12 71.37 73.65 74.7 70.5 72.4 76 81.66 85.55 87.94 81.4 82 84.8
29/04/2022 17:20:13 72.56 72.75 74.7 70.5 72.4 76 82.21 83.53 87.94 81.4 82 84.8
29/04/2022 17:20:14 71.53 72.63 74.7 70.5 72.4 76 82.28 82.99 87.94 81.4 82 84.8
29/04/2022 17:20:15 71.36 72.26 74.7 70.6 72.4 76 81.55 82.8 87.94 81.4 82 84.8
29/04/2022 17:20:16 71.95 72.3 74.7 70.6 72.4 76 81.88 82.32 87.94 81.4 82 84.8
29/04/2022 17:20:17 71.1 72.05 74.7 70.6 72.4 76 80.55 81.93 87.94 81.4 82 84.8
29/04/2022 17:20:18 71.33 71.68 74.7 70.6 72.4 76 80.59 81.27 87.94 81.4 82 84.8
29/04/2022 17:20:19 72.1 71.96 74.7 70.6 72.4 76 81.96 81.74 87.94 81.4 82 84.8
29/04/2022 17:20:20 72.02 72.2 74.57 70.6 72.4 76 82.11 82 87.94 81.4 82 84.8
29/04/2022 17:20:21 72.02 72.12 74.36 70.6 72.4 76 81.89 82.06 86.15 81.5 82 84.8
29/04/2022 17:20:22 70.57 72.21 74.36 70.6 72.4 76 80.77 82.15 86.15 81.5 82 84.8
29/04/2022 17:20:23 71.1 71.5 74.36 70.6 72.4 76 81.37 81.88 86.15 81.5 82 84.8
29/04/2022 17:20:24 70.76 71.19 74.36 70.6 72.4 76 81.06 81.37 86.15 81.5 82 84.8
29/04/2022 17:20:25 70.02 71.1 74.36 70.6 72.4 76 80.28 81.31 86.15 81.5 82 84.8
29/04/2022 17:20:26 72.63 71.99 74.36 70.6 72.4 76 82.34 81.81 86.15 81.5 82 84.8
29/04/2022 17:20:27 70.91 71.72 74.36 70.6 72.4 76 80.7 82.05 86.15 81.5 82 84.8
29/04/2022 17:20:28 71.9 72.35 74.36 70.6 72.4 76 78.33 81.06 86.15 81.5 82 84.8
29/04/2022 17:20:29 70.03 71.6 74.36 70.6 72.4 76 79.37 79.49 86.15 81.5 82 84.8
29/04/2022 17:20:30 69.03 70.88 74.36 70.6 72.4 76 80 79.9 86.15 81.5 82 84.7
29/04/2022 17:20:31 72.3 71.57 74.36 70.6 72.4 76 81.77 81.38 86.15 81.5 82 84.7
29/04/2022 17:20:32 71.38 71.75 74.36 70.7 72.4 76 80.7 81.47 86.15 81.5 82 84.7
29/04/2022 17:20:33 73.16 72.66 74.36 70.7 72.4 76 85.55 84.49 86.15 81.5 82 84.7
29/04/2022 17:20:34 71.28 72.7 74.36 70.7 72.3 76 80.85 84.3 86.15 81.5 82 84.7
29/04/2022 17:20:35 70.45 71.64 74.36 70.7 72.3 76 79.19 82.48 86.15 81.5 82 84.7
29/04/2022 17:20:36 70.45 71.11 74.36 70.7 72.3 76 78.81 80.67 86.15 81.5 82 84.7
29/04/2022 17:20:37 71.98 72.19 74.36 70.7 72.3 76 79.76 80.28 86.15 81.5 82 84.7
29/04/2022 17:20:38 70.5 71.23 74.36 70.7 72.3 76 80.19 80.07 86.15 81.5 82 84.7
29/04/2022 17:20:39 73.55 73.28 74.36 70.7 72.3 76 83.47 82.74 86.15 81.5 82 84.7
29/04/2022 17:20:40 72.98 74.07 74.36 70.7 72.3 76 85.77 84.91 86.15 81.5 82 84.7
29/04/2022 17:20:41 72.99 73.29 74.07 70.8 72.3 76 87.12 86.77 86.77 81.6 82 84.7
29/04/2022 17:20:42 73.51 73.59 74.07 70.8 72.3 76 86.11 86.34 86.77 81.6 82 84.7
29/04/2022 17:20:43 74.07 73.99 74.07 70.8 72.3 76 85.93 86.42 86.77 81.6 82 84.7
29/04/2022 17:20:44 72.51 73.67 74.07 70.8 72.3 76 84.89 86.11 86.77 81.6 82.1 84.7
29/04/2022 17:20:45 72.01 72.82 74.07 70.8 72.3 76 83.72 85.22 86.77 81.7 82.1 84.7
29/04/2022 17:20:46 71.83 72.59 74.07 70.8 72.4 76 83.87 84.37 86.77 81.7 82.1 84.7
29/04/2022 17:20:47 72.35 72.54 74.07 70.9 72.4 76 83.74 84.34 86.77 81.7 82.1 84.7
29/04/2022 17:20:48 71.82 72.62 74.07 70.9 72.3 76 82.97 83.88 86.77 81.7 82.1 84.7
29/04/2022 17:20:49 72.08 72.29 74.07 70.9 72.4 76 82.76 83.34 86.77 81.7 82.1 84.7
29/04/2022 17:20:50 71.51 72.03 74.07 70.9 72.4 76 82.44 82.96 86.77 81.7 82.1 84.7
29/04/2022 17:20:51 73.03 72.66 74.07 70.9 72.4 76 84.68 83.91 86.77 81.7 82.1 84.7
29/04/2022 17:20:52 70.75 72.6 74.07 70.9 72.4 76 82.56 83.81 86.77 81.7 82.1 84.7
29/04/2022 17:20:53 70.68 71.42 74.07 70.9 72.4 76 82.67 83.09 86.77 81.8 82.1 84.7
29/04/2022 17:20:54 71.03 71.2 74.07 70.9 72.4 76 82.62 83.09 86.77 81.8 82.1 84.7
29/04/2022 17:20:55 72.15 72.26 74.07 71 72.3 76 81.77 82.58 86.77 81.8 82.1 84.7
29/04/2022 17:20:56 72.04 72.26 74.07 71 72.3 76 81.96 82.16 86.77 81.8 82.1 84.7
29/04/2022 17:20:57 71.84 72.53 74.07 71 72.3 76 82.76 83.17 86.77 81.8 82.1 84.7
29/04/2022 17:20:58 72.72 72.52 74.07 71 72.3 76 82.64 82.62 86.77 81.8 82.1 84.7
29/04/2022 17:20:59 69.9 72.27 74.07 71 72.3 76 82.65 82.71 86.77 81.8 82.1 84.7
29/04/2022 17:21:00 72.58 72.13 74.07 71 72.3 76 83.6 83.36 86.77 81.9 82.1 84.7
29/04/2022 17:21:01 74.89 74.13 74.13 71.1 72.4 76 85.99 85.46 86.77 81.9 82.1 84.7
29/04/2022 17:21:02 73.98 74.81 74.81 71.1 72.4 76 83.04 85.3 86.77 81.9 82.1 84.7
29/04/2022 17:21:03 71.3 73.65 74.81 71.1 72.4 75.9 81.38 83.91 86.77 81.9 82.1 84.7
29/04/2022 17:21:04 69.43 72.58 74.81 71.1 72.4 75.9 80.57 82.59 86.77 81.9 82.1 84.7
29/04/2022 17:21:05 71.6 71.25 74.81 71.1 72.4 75.9 80.25 81.28 86.77 81.9 82.1 84.7
29/04/2022 17:21:06 71.05 71.9 74.81 71.1 72.3 75.9 80.34 81.17 86.77 81.9 82.1 84.7
29/04/2022 17:21:07 72.5 72.28 74.81 71.2 72.3 75.9 81.99 81.42 86.77 82 82.1 84.7
29/04/2022 17:21:08 72.76 73.14 74.81 71.2 72.3 75.9 80.67 81.56 86.77 82 82.1 84.7
29/04/2022 17:21:09 70.77 72.44 74.81 71.2 72.3 75.9 81.63 81.71 86.77 82 82.1 84.7
29/04/2022 17:21:10 72.41 72.17 74.81 71.2 72.3 75.9 82.3 82.26 86.77 82 82.1 84.7
29/04/2022 17:21:11 79.6 78.82 78.82 71.3 72.4 75.9 85.63 84.81 86.42 82 82.1 84.7
29/04/2022 17:21:12 79.89 80.79 80.79 71.4 72.4 75.9 86.2 86.35 86.42 82 82.2 84.7
29/04/2022 17:21:13 76.02 79.08 80.79 71.4 72.4 75.9 81.71 85.51 86.35 82 82.2 84.7
29/04/2022 17:21:14 75.66 78.01 80.79 71.5 72.4 75.9 83.56 83.77 86.35 82.1 82.2 84.7
29/04/2022 17:21:15 74.06 76.34 80.79 71.5 72.4 75.9 84.45 84.32 86.35 82.1 82.2 84.7
29/04/2022 17:21:16 74.46 75.31 80.79 71.5 72.4 75.9 83.72 84.29 86.35 82.1 82.2 84.7
29/04/2022 17:21:17 71.5 74.81 80.79 71.5 72.4 75.9 81.92 83.91 86.35 82.1 82.2 84.7
29/04/2022 17:21:18 76.18 76.06 80.79 71.6 72.4 75.9 83.69 83.61 86.35 82.1 82.2 84.7
29/04/2022 17:21:19 76.56 77.35 80.79 71.6 72.4 75.9 83.89 84.24 86.35 82.1 82.2 84.7
29/04/2022 17:21:20 71.83 75.86 80.79 71.6 72.4 75.9 81.94 83.63 86.35 82.1 82.2 84.7
29/04/2022 17:21:21 70.91 73.78 80.79 71.6 72.4 75.9 82.89 83.07 86.35 82.2 82.2 84.7
29/04/2022 17:21:22 77.59 76.97 80.79 71.7 72.5 75.9 86.78 86.14 86.35 82.2 82.2 84.7
29/04/2022 17:21:23 72.88 76.96 80.79 71.7 72.5 75.9 84.7 86.72 86.72 82.2 82.2 84.7
29/04/2022 17:21:24 71.06 74.93 80.79 71.7 72.5 75.9 79.9 84.96 86.72 82.2 82.2 84.7
29/04/2022 17:21:25 68.74 72.73 80.79 71.7 72.5 75.9 76.86 82.35 86.72 82.2 82.2 84.7
29/04/2022 17:21:26 67.02 70.53 80.79 71.7 72.5 75.9 78.22 79.77 86.72 82.2 82.2 84.7
29/04/2022 17:21:27 70.58 70.99 80.79 71.7 72.5 75.9 78.63 79.14 86.72 82.2 82.2 84.7
29/04/2022 17:21:28 72.92 72.51 80.79 71.7 72.5 75.9 81.02 80.48 86.72 82.2 82.2 84.7
29/04/2022 17:21:29 73.33 73.35 80.79 71.7 72.5 75.9 80.68 80.82 86.72 82.2 82.2 84.7
29/04/2022 17:21:30 74.4 75.36 80.79 71.8 72.5 75.9 80.2 81.37 86.72 82.2 82.2 84.7
29/04/2022 17:21:31 71.92 73.59 80.79 71.8 72.5 75.9 78.08 80.21 86.72 82.2 82.2 84.7
29/04/2022 17:21:32 73.52 73.86 80.79 71.8 72.5 75.9 79.57 79.73 86.72 82.2 82.2 84.7
29/04/2022 17:21:33 71.55 74.22 80.79 71.8 72.5 75.9 78.4 79.41 86.72 82.2 82.2 84.7
29/04/2022 17:21:34 67.14 71.85 80.79 71.8 72.5 75.9 77.6 78.72 86.72 82.2 82.2 84.6
29/04/2022 17:21:35 70.22 70.65 80.79 71.8 72.5 75.9 80.44 79.81 86.72 82.2 82.2 84.6
29/04/2022 17:21:36 67.7 69.66 80.79 71.8 72.5 75.9 78.82 79.82 86.72 82.2 82.2 84.6
29/04/2022 17:21:37 68.84 68.92 80.79 71.8 72.5 75.9 79.24 79.34 86.72 82.2 82.2 84.6
29/04/2022 17:21:38 70.71 70.36 80.79 71.8 72.5 75.9 81.85 81.22 86.72 82.2 82.2 84.6
29/04/2022 17:21:39 75.67 75.39 80.79 71.9 72.5 75.9 82.12 82.35 86.72 82.2 82.2 84.6
29/04/2022 17:21:40 73.26 75.67 80.79 71.9 72.5 75.9 81.19 82.56 86.72 82.3 82.2 84.6
29/04/2022 17:21:41 72.51 74.21 80.79 71.9 72.5 75.9 79.63 81.56 86.72 82.3 82.2 84.6
29/04/2022 17:21:42 71.29 72.93 79.08 71.9 72.5 75.9 78.09 80.22 86.72 82.3 82.3 84.6
29/04/2022 17:21:43 72.26 72.41 78.01 71.9 72.5 75.9 81.41 81.19 86.72 82.3 82.3 84.6
29/04/2022 17:21:44 73.64 73.57 77.35 71.9 72.5 75.9 87.87 86.68 86.72 82.3 82.3 84.6
29/04/2022 17:21:45 71.44 72.94 77.35 71.9 72.5 75.9 80.54 85.99 86.72 82.3 82.3 84.6
29/04/2022 17:21:46 72.95 73.04 77.35 72 72.5 75.9 81.88 83.77 86.72 82.3 82.3 84.6
29/04/2022 17:21:47 71.67 72.67 77.35 72 72.5 75.9 80.72 82.29 86.72 82.3 82.3 84.6
29/04/2022 17:21:48 72.03 72.21 77.35 72 72.5 75.9 83.02 82.75 86.72 82.3 82.3 84.6
29/04/2022 17:21:49 72.57 72.45 76.97 72 72.5 75.9 81.29 82.57 86.72 82.3 82.3 84.6
29/04/2022 17:21:50 72.02 72.61 76.97 72 72.5 75.9 81.73 82.47 86.72 82.3 82.3 84.6
29/04/2022 17:21:51 71.53 72.25 76.97 72 72.5 75.9 81.65 81.92 86.72 82.3 82.3 84.6
29/04/2022 17:21:52 71.48 71.98 76.96 72 72.5 75.9 81.01 82.25 86.72 82.2 82.3 84.6
29/04/2022 17:21:53 70.94 71.46 75.67 72 72.5 75.9 80.52 81.18 86.68 82.2 82.3 84.6
29/04/2022 17:21:54 73.2 72.89 75.67 71.9 72.5 75.9 81.66 81.58 86.68 82.1 82.3 84.6
29/04/2022 17:21:55 76.84 76.77 76.77 71.9 72.5 75.9 82.81 83.08 86.68 82.1 82.3 84.6
29/04/2022 17:21:56 73.09 74.98 76.77 71.9 72.5 75.9 82.17 82.38 86.68 82.1 82.3 84.6
29/04/2022 17:21:57 71.84 74.04 76.77 71.9 72.6 75.9 80.6 82.14 86.68 82 82.3 84.6
29/04/2022 17:21:58 73.59 73.47 76.77 71.9 72.6 75.9 82.02 81.88 86.68 82 82.3 84.6
29/04/2022 17:21:59 73.29 73.47 76.77 71.9 72.6 75.9 82.43 82.3 86.68 82 82.3 84.6
29/04/2022 17:22:00 71.95 73.39 76.77 71.9 72.6 75.9 81.72 82.27 86.68 82 82.3 84.6
29/04/2022 17:22:01 70.22 72.54 76.77 71.9 72.6 75.9 80.83 82.09 86.68 82 82.3 84.6
29/04/2022 17:22:02 73.94 73.75 76.77 71.9 72.6 75.9 83.77 83.32 86.68 82 82.3 84.6
29/04/2022 17:22:03 76.23 76.42 76.77 71.9 72.6 75.9 83.31 84.1 86.68 82.1 82.3 84.6
29/04/2022 17:22:04 71.57 74.59 76.77 72 72.6 75.9 82.61 83.5 86.68 82.1 82.3 84.6
29/04/2022 17:22:05 70.74 73 76.77 71.9 72.6 75.9 80.42 82.56 86.68 82 82.3 84.6
29/04/2022 17:22:06 73.98 73.62 76.77 72 72.6 75.9 81.23 81.41 86.68 82 82.3 84.6
29/04/2022 17:22:07 71.36 73.65 76.77 72 72.6 75.9 83.05 82.74 86.68 82 82.3 84.6
29/04/2022 17:22:08 79.36 77.79 77.79 72 72.6 75.9 84.6 84.02 86.68 82.1 82.3 84.6
29/04/2022 17:22:09 75.52 77.44 77.79 72.1 72.6 75.9 81.99 83.91 86.68 82.1 82.3 84.6
29/04/2022 17:22:10 76.76 77.66 77.79 72.1 72.6 75.9 82.38 83.09 86.68 82.1 82.3 84.6
29/04/2022 17:22:11 72.29 76.64 77.79 72.1 72.6 75.9 81.95 83.23 86.68 82.1 82.3 84.6
29/04/2022 17:22:12 72.3 74.26 77.79 72.1 72.6 75.9 81.36 81.92 86.68 82.1 82.3 84.6
29/04/2022 17:22:13 75.55 75.12 77.79 72.1 72.6 75.9 86.44 85.43 86.68 82.1 82.3 84.6
29/04/2022 17:22:14 74.34 75.18 77.79 72.2 72.6 75.9 86.73 86.86 86.86 82.2 82.3 84.6
29/04/2022 17:22:15 75.31 75.37 77.79 72.2 72.6 75.9 82.53 85.85 86.86 82.2 82.3 84.6
29/04/2022 17:22:16 73.64 74.77 77.79 72.2 72.6 75.9 82.62 83.91 86.86 82.2 82.4 84.6
29/04/2022 17:22:17 78.04 77.26 77.79 72.2 72.6 75.9 84.03 83.84 86.86 82.2 82.4 84.6
29/04/2022 17:22:18 74.65 77.26 77.79 72.2 72.6 75.9 82.63 83.83 86.86 82.2 82.4 84.6
29/04/2022 17:22:19 76.18 76.57 77.79 72.3 72.6 75.9 83.68 83.75 86.86 82.2 82.4 84.6
29/04/2022 17:22:20 72.78 76.64 77.79 72.3 72.6 75.9 81.55 83.83 86.86 82.2 82.4 84.6
29/04/2022 17:22:21 78.85 78.12 78.12 72.3 72.6 75.9 83.23 83.03 86.86 82.2 82.4 84.6
29/04/2022 17:22:22 80.66 80.59 80.59 72.4 72.7 75.9 85.33 85.15 86.86 82.3 82.4 84.6
29/04/2022 17:22:23 76.49 79.57 80.59 72.5 72.7 75.9 83.37 84.39 86.86 82.3 82.4 84.6
29/04/2022 17:22:24 78.37 78.79 80.59 72.5 72.7 75.9 83.44 83.93 86.86 82.3 82.4 84.6
29/04/2022 17:22:25 86.52 85.79 85.79 72.8 72.8 75.9 89.9 89.31 89.31 82.4 82.4 84.6
29/04/2022 17:22:26 79.56 85.53 85.79 72.9 72.8 75.9 83.45 89.12 89.31 82.4 82.4 84.6
29/04/2022 17:22:27 80.2 82.76 85.79 73 72.8 75.9 83.65 86.45 89.31 82.4 82.4 84.6
29/04/2022 17:22:28 76.26 81.8 85.79 73 72.8 75.9 83.34 85.2 89.31 82.4 82.4 84.6
29/04/2022 17:22:29 72.55 78.86 85.79 73 72.9 75.9 83.27 84.2 89.31 82.4 82.4 84.6
29/04/2022 17:22:30 69.89 76.1 85.79 73 72.9 75.9 80.4 83.89 89.31 82.4 82.4 84.6
29/04/2022 17:22:31 72.21 73.32 85.79 73 72.9 75.9 82.53 82.48 89.31 82.4 82.4 84.6
29/04/2022 17:22:32 71.12 72.7 85.79 73 72.9 75.9 81.51 82.46 89.31 82.4 82.4 84.6
29/04/2022 17:22:33 71.85 72.01 85.79 73 72.9 75.9 80.52 81.93 89.31 82.4 82.4 84.6
29/04/2022 17:22:34 73.15 72.86 85.79 73 72.9 75.9 81.37 81.36 89.31 82.4 82.4 84.6
29/04/2022 17:22:35 74.39 73.97 85.79 72.9 72.9 75.9 81.99 81.88 89.31 82.4 82.4 84.6
29/04/2022 17:22:36 75.67 75.3 85.79 72.9 72.9 75.9 81.75 82.23 89.31 82.4 82.4 84.6
29/04/2022 17:22:37 75.8 76.27 85.79 72.9 72.9 75.9 84.9 84.55 89.31 82.4 82.5 84.6
29/04/2022 17:22:38 72.79 75.25 85.79 72.9 72.9 75.9 81.21 83.23 89.31 82.4 82.5 84.6
29/04/2022 17:22:39 75.26 75.12 85.79 72.9 72.9 75.9 82.39 82.38 89.31 82.4 82.5 84.6
29/04/2022 17:22:40 76.36 76.06 85.79 72.9 72.9 75.9 83.45 83.06 89.31 82.3 82.5 84.6
29/04/2022 17:22:41 75.76 75.85 85.79 72.9 72.9 75.9 86.85 86.19 89.31 82.3 82.5 84.6
29/04/2022 17:22:42 74.69 75.81 85.79 72.9 72.9 75.9 87.68 87.81 89.31 82.4 82.5 84.6
29/04/2022 17:22:43 71.53 74.82 85.79 72.9 72.9 75.9 83.53 86.71 89.31 82.4 82.5 84.6
29/04/2022 17:22:44 73.42 73.56 85.79 72.9 72.9 75.9 83.85 85.14 89.31 82.4 82.5 84.6
29/04/2022 17:22:45 72.11 73.52 85.79 72.9 72.9 75.9 80.17 84.53 89.31 82.4 82.5 84.6
29/04/2022 17:22:46 74.01 73.8 85.79 73 72.9 75.9 79.81 82.23 89.31 82.4 82.5 84.6
29/04/2022 17:22:47 74.08 74.54 85.79 73 72.9 75.9 81.21 81.65 89.31 82.3 82.5 84.6
29/04/2022 17:22:48 74.27 74.93 85.79 73 72.9 75.9 87.42 86.54 89.31 82.3 82.5 84.6
29/04/2022 17:22:49 72.27 73.56 85.79 73 72.9 75.9 80.02 85.03 89.31 82.3 82.5 84.6
29/04/2022 17:22:50 70.39 72.64 85.79 72.9 72.9 75.9 80.17 82.46 89.31 82.3 82.5 84.6
29/04/2022 17:22:51 73.59 73.28 85.79 72.9 72.9 75.9 81.75 81.82 89.31 82.2 82.5 84.6
29/04/2022 17:22:52 80.57 79.08 85.79 73 73 75.9 85.84 84.98 89.31 82.3 82.5 84.6
29/04/2022 17:22:53 77.55 78.62 85.79 73.1 73 75.9 83.4 84.3 89.31 82.3 82.5 84.6
29/04/2022 17:22:54 76.31 79.22 85.79 73.1 73 75.9 82.92 84.59 89.31 82.3 82.5 84.6
29/04/2022 17:22:55 71.99 76.89 85.53 73.1 73 75.9 80.71 83.27 89.12 82.3 82.5 84.6
29/04/2022 17:22:56 76.88 76.34 82.76 73.1 73 75.9 83.25 82.93 87.81 82.3 82.5 84.6
29/04/2022 17:22:57 77.14 78.24 81.8 73.2 73 75.9 84.32 84.56 87.81 82.3 82.5 84.6
29/04/2022 17:22:58 72.6 76.13 79.22 73.2 73 75.9 81.55 83.35 87.81 82.3 82.5 84.6
29/04/2022 17:22:59 75.53 75.59 79.22 73.2 73 75.9 83.4 83.24 87.81 82.3 82.5 84.6
29/04/2022 17:23:00 89.05 87.99 87.99 73.7 73.2 75.9 92.95 92.02 92.02 82.5 82.6 84.6
29/04/2022 17:23:01 76.7 86.82 87.99 73.7 73.2 75.9 82.96 90.97 92.02 82.5 82.6 84.6
29/04/2022 17:23:02 72.35 83.21 87.99 73.7 73.2 75.9 79.88 87.72 92.02 82.5 82.6 84.6
29/04/2022 17:23:03 75.8 79.97 87.99 73.8 73.2 75.9 81.08 84.64 92.02 82.5 82.6 84.6
29/04/2022 17:23:04 74.26 77.11 87.99 73.8 73.2 75.9 82.47 82.73 92.02 82.5 82.6 84.6
29/04/2022 17:23:05 74.62 75.58 87.99 73.8 73.2 75.9 82.28 82.82 92.02 82.5 82.6 84.6
29/04/2022 17:23:06 72.92 75.56 87.99 73.8 73.2 75.9 81.98 82.84 92.02 82.5 82.6 84.6
29/04/2022 17:23:07 72.7 74.09 87.99 73.8 73.2 75.9 82.24 82.4 92.02 82.5 82.6 84.6
29/04/2022 17:23:08 76.05 75.9 87.99 73.8 73.2 75.9 83.81 83.58 92.02 82.5 82.6 84.6
29/04/2022 17:23:09 72.79 75.87 87.99 73.8 73.2 75.9 82.64 83.61 92.02 82.5 82.6 84.6
29/04/2022 17:23:10 74.1 74.59 87.99 73.8 73.3 75.9 84.35 84.33 92.02 82.6 82.6 84.6
29/04/2022 17:23:11 75.85 75.96 87.99 73.9 73.3 75.9 83.5 84.38 92.02 82.6 82.6 84.6
29/04/2022 17:23:12 72.87 76.34 87.99 73.9 73.3 75.9 82.7 83.94 92.02 82.6 82.6 84.6
29/04/2022 17:23:13 72.18 73.96 87.99 73.9 73.3 75.9 81.5 83.13 92.02 82.6 82.6 84.6
29/04/2022 17:23:14 72.31 73.48 87.99 73.9 73.3 75.9 78.8 82.13 92.02 82.6 82.6 84.6
29/04/2022 17:23:15 72.4 72.53 87.99 73.9 73.3 75.9 81.1 80.9 92.02 82.6 82.6 84.6
29/04/2022 17:23:16 75.14 74.4 87.99 73.9 73.3 75.9 83.14 82.56 92.02 82.6 82.6 84.6
29/04/2022 17:23:17 73.37 74.4 87.99 73.9 73.3 75.9 80.9 82.52 92.02 82.6 82.6 84.6
29/04/2022 17:23:18 76.09 75.37 87.99 73.9 73.3 75.9 83.48 83.03 92.02 82.6 82.6 84.6
29/04/2022 17:23:19 77.77 77.49 87.99 74 73.3 75.9 83.24 83.4 92.02 82.7 82.6 84.6
29/04/2022 17:23:20 74.78 76.54 87.99 74 73.3 75.9 82.57 83.41 92.02 82.7 82.6 84.6
29/04/2022 17:23:21 74.09 76.19 87.99 74 73.3 75.9 82.84 83.03 92.02 82.7 82.6 84.6
29/04/2022 17:23:22 71.5 74.51 87.99 74 73.3 75.9 80.17 82.72 92.02 82.7 82.6 84.6
29/04/2022 17:23:23 71.79 72.95 87.99 74 73.3 75.9 80.91 81.24 92.02 82.7 82.6 84.6
29/04/2022 17:23:24 73.32 73.2 87.99 74 73.3 75.9 82.93 82.49 92.02 82.7 82.6 84.6
29/04/2022 17:23:25 72.86 73.48 87.99 74 73.3 75.9 82.69 82.92 92.02 82.7 82.6 84.6
29/04/2022 17:23:26 70.6 72.63 87.99 74 73.3 75.9 80.04 82.36 92.02 82.7 82.6 84.6
29/04/2022 17:23:27 71.39 71.68 87.99 74 73.3 75.9 81.83 81.92 92.02 82.7 82.6 84.6
29/04/2022 17:23:28 73.36 73.03 87.99 74 73.3 75.9 81.82 81.9 92.02 82.7 82.6 84.6
29/04/2022 17:23:29 73.94 73.9 87.99 74.1 73.3 75.9 81.36 81.94 92.02 82.7 82.6 84.6
29/04/2022 17:23:30 72.79 73.69 86.82 74.1 73.3 75.9 81.65 81.81 90.97 82.7 82.6 84.6
29/04/2022 17:23:31 74.1 74.14 83.21 74.1 73.3 75.9 82.2 82.19 87.72 82.7 82.6 84.6
29/04/2022 17:23:32 75.05 75.13 79.97 74.1 73.3 75.9 83.67 83.05 84.64 82.7 82.6 84.6
29/04/2022 17:23:33 76.91 76.72 77.49 74.1 73.3 75.9 85.9 85.65 85.65 82.8 82.6 84.6
29/04/2022 17:23:34 76.6 77.27 77.49 74.1 73.3 75.9 82.64 85.47 85.65 82.8 82.6 84.6
29/04/2022 17:23:35 78.94 78.37 78.37 74.2 73.4 75.9 83.38 83.86 85.65 82.8 82.6 84.6
29/04/2022 17:23:36 75.59 78.56 78.56 74.2 73.4 75.9 84.65 84.58 85.65 82.8 82.6 84.6
29/04/2022 17:23:37 74 76.46 78.56 74.2 73.4 75.9 85.21 85.38 85.65 82.8 82.6 84.6
29/04/2022 17:23:38 73.49 75.11 78.56 74.2 73.4 75.9 88.37 87.78 87.78 82.9 82.6 84.6
29/04/2022 17:23:39 72.4 74.07 78.56 74.2 73.4 75.9 83.88 87.18 87.78 82.9 82.6 84.6
29/04/2022 17:23:40 73.91 74.01 78.56 74.2 73.4 75.9 82.43 85.48 87.78 82.9 82.6 84.6
29/04/2022 17:23:41 72.63 73.52 78.56 74.2 73.4 75.9 81.48 83.7 87.78 82.9 82.6 84.6
29/04/2022 17:23:42 73.57 73.43 78.56 74.3 73.4 75.9 81.88 82.54 87.78 82.9 82.6 84.6
29/04/2022 17:23:43 73.19 73.65 78.56 74.3 73.4 75.9 81.97 82.24 87.78 82.9 82.6 84.6
29/04/2022 17:23:44 73.39 73.6 78.56 74.3 73.4 75.9 83 82.76 87.78 82.9 82.6 84.6
29/04/2022 17:23:45 74.28 74.16 78.56 74.3 73.4 75.9 82.52 82.84 87.78 83 82.6 84.6
29/04/2022 17:23:46 73.23 74.04 78.56 74.3 73.4 75.9 83.03 82.91 87.78 83 82.6 84.6
29/04/2022 17:23:47 75.31 74.79 78.56 74.3 73.4 75.9 83.32 83.24 87.78 83 82.6 84.6
29/04/2022 17:23:48 75.12 75.52 78.56 74.3 73.4 75.9 84.18 83.91 87.78 83 82.6 84.6
29/04/2022 17:23:49 75.64 75.39 78.56 74.3 73.4 75.9 83.43 83.83 87.78 83 82.6 84.6
29/04/2022 17:23:50 76.4 76.34 78.56 74.4 73.4 75.9 83.13 83.74 87.78 83 82.6 84.6
29/04/2022 17:23:51 76.25 77.26 78.56 74.4 73.4 75.9 82.8 83.72 87.78 83 82.6 84.6
29/04/2022 17:23:52 75.38 75.93 78.56 74.4 73.4 75.9 82.21 82.82 87.78 83 82.6 84.6
29/04/2022 17:23:53 74.77 75.51 78.56 74.4 73.4 75.9 83.26 82.98 87.78 83 82.6 84.6
29/04/2022 17:23:54 77.44 76.86 78.56 74.4 73.4 75.9 84.08 83.82 87.78 83 82.6 84.6
29/04/2022 17:23:55 79.11 78.99 78.99 74.5 73.4 75.9 84.81 84.56 87.78 83 82.6 84.6
29/04/2022 17:23:56 75.09 77.77 78.99 74.5 73.4 75.9 82.77 84.3 87.78 83 82.6 84.6
29/04/2022 17:23:57 76.91 77.04 78.99 74.5 73.4 75.9 83.87 83.78 87.78 83.1 82.6 84.6
29/04/2022 17:23:58 78.43 78.53 78.99 74.5 73.5 75.9 84.95 84.98 87.78 83.1 82.6 84.6
29/04/2022 17:23:59 77.72 78.08 78.99 74.5 73.5 75.9 85.49 85.41 87.78 83.1 82.6 84.6
29/04/2022 17:24:00 74.5 77.91 78.99 74.5 73.5 75.9 84.38 85.37 87.78 83.1 82.6 84.6
29/04/2022 17:24:01 74.96 76.19 78.99 74.5 73.5 75.9 85.3 85.38 87.78 83.1 82.7 84.6
29/04/2022 17:24:02 74.72 75.5 78.99 74.5 73.5 75.9 84.11 85.03 87.78 83.1 82.7 84.6
29/04/2022 17:24:03 72.92 74.98 78.99 74.5 73.5 75.9 81.94 84.54 87.78 83.1 82.7 84.6
29/04/2022 17:24:04 77.08 76.54 78.99 74.6 73.5 75.9 85.57 85.05 87.78 83.1 82.7 84.6
29/04/2022 17:24:05 76.42 76.98 78.99 74.6 73.5 75.9 84.29 85.11 87.78 83.1 82.7 84.6
29/04/2022 17:24:06 75.23 76.37 78.99 74.6 73.5 75.9 86.42 85.85 87.78 83.1 82.7 84.6
29/04/2022 17:24:07 71.19 75.74 78.99 74.6 73.5 75.9 83.04 85.86 87.78 83.1 82.7 84.6
29/04/2022 17:24:08 76.33 75.88 78.99 74.6 73.5 75.9 84.59 84.65 87.18 83.1 82.7 84.6
29/04/2022 17:24:09 73.81 75.49 78.99 74.6 73.5 75.9 85.13 85.09 85.86 83.1 82.7 84.6
29/04/2022 17:24:10 73.38 74.66 78.99 74.6 73.5 75.9 84.83 85.38 85.86 83.1 82.7 84.6
29/04/2022 17:24:11 77.25 76.57 78.99 74.6 73.5 75.9 85.39 85.37 85.86 83.1 82.7 84.6
29/04/2022 17:24:12 75.35 76.57 78.99 74.6 73.5 75.9 87.6 87.28 87.28 83.1 82.7 84.6
29/04/2022 17:24:13 72.95 75.83 78.99 74.6 73.5 75.9 85.84 87.79 87.79 83.1 82.7 84.6
29/04/2022 17:24:14 71.76 74.5 78.99 74.6 73.5 75.9 84.11 86.16 87.79 83.1 82.7 84.6
29/04/2022 17:24:15 73.64 73.31 78.99 74.6 73.5 75.9 83.7 85.05 87.79 83.2 82.7 84.6
29/04/2022 17:24:16 73.16 73.46 78.99 74.6 73.5 75.9 83.84 84.25 87.79 83.2 82.7 84.6
29/04/2022 17:24:17 75.67 75.33 78.99 74.6 73.5 75.9 87.15 86.51 87.79 83.2 82.7 84.6
29/04/2022 17:24:18 73.04 74.93 78.99 74.6 73.5 75.9 82.82 86.13 87.79 83.2 82.7 84.6
29/04/2022 17:24:19 81.39 80.2 80.2 74.7 73.5 75.9 85.9 85.98 87.79 83.2 82.7 84.6
29/04/2022 17:24:20 75.34 78.65 80.2 74.7 73.5 75.9 83.69 84.81 87.79 83.2 82.7 84.6
29/04/2022 17:24:21 71.97 76.72 80.2 74.7 73.5 75.9 83.69 84.24 87.79 83.2 82.7 84.6
29/04/2022 17:24:22 73.16 74.35 80.2 74.7 73.5 75.9 84.94 84.99 87.79 83.2 82.7 84.6
29/04/2022 17:24:23 72.81 73.65 80.2 74.7 73.5 75.9 82.26 84.36 87.79 83.2 82.7 84.6
29/04/2022 17:24:24 74.29 73.94 80.2 74.7 73.5 75.9 82.4 83.23 87.79 83.2 82.7 84.6
29/04/2022 17:24:25 72.55 74.01 80.2 74.7 73.5 75.9 82.89 83.4 87.79 83.2 82.7 84.6
29/04/2022 17:24:26 75.3 75.15 80.2 74.7 73.4 75.9 82.97 83.41 87.79 83.2 82.7 84.6
29/04/2022 17:24:27 76.45 76.11 80.2 74.7 73.4 75.9 84.17 83.85 87.79 83.2 82.7 84.6
29/04/2022 17:24:28 74.82 76.54 80.2 74.7 73.3 75.9 84.79 84.54 87.79 83.3 82.7 84.6
29/04/2022 17:24:29 75.23 75.35 80.2 74.7 73.3 75.9 85.16 85.01 87.79 83.3 82.7 84.6
29/04/2022 17:24:30 74.84 75.3 80.2 74.8 73.3 75.9 87.6 86.9 87.79 83.3 82.7 84.6
29/04/2022 17:24:31 76.52 76.54 80.2 74.8 73.3 75.9 87.08 87.27 87.79 83.3 82.7 84.6
29/04/2022 17:24:32 72.57 75.99 80.2 74.8 73.3 75.9 88.23 87.99 87.99 83.4 82.8 84.6
29/04/2022 17:24:33 73.5 74.31 80.2 74.8 73.3 75.9 85.17 87.64 87.99 83.4 82.8 84.6
29/04/2022 17:24:34 72.9 73.89 80.2 74.8 73.3 75.9 86.15 86.9 87.99 83.4 82.8 84.6
29/04/2022 17:24:35 73.51 73.94 80.2 74.8 73.3 75.9 86.64 87.07 87.99 83.4 82.8 84.6
29/04/2022 17:24:36 71.59 73.19 80.2 74.8 73.3 75.9 82.13 86.27 87.99 83.4 82.8 84.6
29/04/2022 17:24:37 73.54 73.3 80.2 74.8 73.3 75.9 84.46 84.7 87.99 83.4 82.8 84.6
29/04/2022 17:24:38 72.39 73.61 80.2 74.8 73.3 75.9 83.21 84.42 87.99 83.4 82.8 84.6
29/04/2022 17:24:39 70.25 72.68 80.2 74.8 73.3 75.9 78.36 83.42 87.99 83.4 82.8 84.6
29/04/2022 17:24:40 72.23 72.24 80.2 74.8 73.3 75.9 81.29 81.33 87.99 83.4 82.8 84.6
29/04/2022 17:24:41 70.99 71.9 80.2 74.8 73.3 75.9 81.32 81.43 87.99 83.4 82.8 84.6
29/04/2022 17:24:42 69.53 71.19 80.2 74.8 73.3 75.9 80.64 81.44 87.99 83.4 82.8 84.6
29/04/2022 17:24:43 72.14 71.91 80.2 74.8 73.3 75.9 86.29 85.63 87.99 83.4 82.8 84.6
29/04/2022 17:24:44 70.71 71.94 80.2 74.8 73.3 75.9 80.37 85.59 87.99 83.4 82.8 84.6
29/04/2022 17:24:45 71.39 71.67 80.2 74.8 73.3 75.9 81.67 83.04 87.99 83.4 82.8 84.6
29/04/2022 17:24:46 72.85 72.38 80.2 74.8 73.3 75.9 81.02 82.3 87.99 83.4 82.8 84.6
29/04/2022 17:24:47 74.78 73.96 80.2 74.8 73.3 75.9 81.47 81.63 87.99 83.4 82.8 84.6
29/04/2022 17:24:48 77.21 76.3 80.2 74.8 73.3 75.9 83.54 82.93 87.99 83.4 82.8 84.6
29/04/2022 17:24:49 78.28 78.28 78.65 74.8 73.3 75.9 83.59 83.65 87.99 83.4 82.8 84.6
29/04/2022 17:24:50 80.57 80.64 80.64 74.9 73.3 75.9 84.77 84.66 87.99 83.4 82.8 84.6
29/04/2022 17:24:51 83.37 82.73 82.73 74.9 73.4 75.9 86.34 85.78 87.99 83.4 82.8 84.6
29/04/2022 17:24:52 74.92 82.32 82.73 75 73.4 75.9 82.05 85.73 87.99 83.4 82.8 84.6
29/04/2022 17:24:53 74.21 79.04 82.73 75 73.4 75.9 83.88 84.2 87.99 83.4 82.8 84.6
29/04/2022 17:24:54 82.57 81.69 82.73 75 73.4 75.9 85.65 85.33 87.99 83.4 82.8 84.6
29/04/2022 17:24:55 73.11 81.23 82.73 75 73.4 75.9 82.73 84.93 87.99 83.4 82.8 84.6
29/04/2022 17:24:56 72.1 78.02 82.73 75 73.4 75.9 80.76 83.62 87.99 83.4 82.8 84.6
29/04/2022 17:24:57 70.46 75.22 82.73 75 73.4 75.9 81.41 82.24 87.99 83.4 82.8 84.6
29/04/2022 17:24:58 70.91 72.9 82.73 75 73.4 75.9 81.67 81.89 87.99 83.4 82.8 84.6
29/04/2022 17:24:59 71.05 71.7 82.73 75 73.4 75.9 80.54 81.75 87.99 83.4 82.8 84.6
29/04/2022 17:25:00 72.23 72.21 82.73 75 73.4 75.9 83 82.56 87.99 83.4 82.8 84.6
29/04/2022 17:25:01 70.05 71.9 82.73 75 73.4 75.9 81.99 82.63 87.99 83.4 82.8 84.6
29/04/2022 17:25:02 70.37 71.35 82.73 75 73.4 75.9 81.46 82.4 87.64 83.4 82.8 84.6
29/04/2022 17:25:03 72.24 71.8 82.73 75 73.4 75.9 83.45 83.05 87.07 83.4 82.8 84.6
29/04/2022 17:25:04 71.34 72.44 82.73 75 73.4 75.9 81.24 83.03 87.07 83.4 82.8 84.6
29/04/2022 17:25:05 64.85 71.11 82.73 75 73.4 75.9 74.57 81.65 86.27 83.4 82.8 84.6
29/04/2022 17:25:06 68.58 69.8 82.73 75 73.3 75.9 76.24 78.65 85.78 83.4 82.8 84.6
29/04/2022 17:25:07 64.33 68.28 82.73 75 73.3 75.9 74.03 77.17 85.78 83.4 82.8 84.6
29/04/2022 17:25:08 73.99 73.17 82.73 75 73.3 75.9 77.66 77.46 85.78 83.3 82.8 84.6
29/04/2022 17:25:09 74.5 75.05 82.73 75 73.3 75.9 78.94 79.18 85.78 83.3 82.8 84.6
29/04/2022 17:25:10 86.43 84.89 84.89 75.2 73.3 75.9 90.71 89.16 89.16 83.4 82.8 84.6
29/04/2022 17:25:11 75.29 84.88 84.89 75.2 73.3 75.9 80.43 89.1 89.16 83.4 82.8 84.6
29/04/2022 17:25:12 72.8 81.16 84.89 75.2 73.3 75.9 77.93 85.57 89.16 83.4 82.8 84.6
29/04/2022 17:25:13 71.11 77.99 84.89 75.2 73.3 75.9 79.29 82.52 89.16 83.4 82.8 84.6
29/04/2022 17:25:14 69.91 74.96 84.89 75.2 73.3 75.9 79.21 80.84 89.16 83.4 82.8 84.6
29/04/2022 17:25:15 74.55 74.5 84.89 75.2 73.3 75.9 81.67 81.14 89.16 83.4 82.8 84.6
29/04/2022 17:25:16 73.58 73.88 84.89 75.2 73.3 75.9 82.11 82.13 89.16 83.4 82.8 84.6
29/04/2022 17:25:17 77.58 76.97 84.89 75.2 73.3 75.9 82.83 82.63 89.16 83.4 82.8 84.6
29/04/2022 17:25:18 80.48 79.92 84.89 75.3 73.2 75.9 84.37 84.12 89.16 83.4 82.6 84.6
29/04/2022 17:25:19 73.51 78.85 84.89 75.3 73 75.9 80.75 83.5 89.16 83.4 82.4 84.6
29/04/2022 17:25:20 73.11 76.4 84.89 75.3 73 75.9 81.96 82.25 89.16 83.4 82.3 84.6
29/04/2022 17:25:21 72.07 74.69 84.89 75.3 73 75.9 82.94 82.68 89.16 83.4 82.3 84.6
29/04/2022 17:25:22 75.21 74.69 84.89 75.3 73 75.9 81.32 82.63 89.16 83.4 82.3 84.6
29/04/2022 17:25:23 74.23 74.51 84.89 75.3 73 75.9 80.94 81.74 89.16 83.4 82.3 84.6
29/04/2022 17:25:24 73.5 74.32 84.89 75.3 73 75.9 81.73 81.67 89.16 83.4 82.3 84.6
29/04/2022 17:25:25 75.81 75.66 84.89 75.3 73 75.9 83.02 82.76 89.16 83.4 82.3 84.6
29/04/2022 17:25:26 85.57 84.05 84.89 75.5 73 75.9 90.79 89.43 89.43 83.5 82.4 84.6
29/04/2022 17:25:27 75.39 83.95 84.89 75.5 73 75.9 83.96 89.32 89.43 83.5 82.4 84.6
29/04/2022 17:25:28 72.72 80.52 84.89 75.5 73 75.9 83.6 86.75 89.43 83.5 82.4 84.6
29/04/2022 17:25:29 75.62 77.65 84.89 75.5 73.1 75.9 83.87 85.55 89.43 83.5 82.4 84.6
29/04/2022 17:25:30 77.68 77.99 84.89 75.5 73.1 75.9 83.91 84.68 89.43 83.5 82.4 84.6
29/04/2022 17:25:31 74.79 76.87 84.89 75.5 73.1 75.9 82.03 83.77 89.43 83.5 82.4 84.6
29/04/2022 17:25:32 74.76 76.46 84.89 75.5 73.1 75.9 81.11 82.85 89.43 83.5 82.4 84.6
29/04/2022 17:25:33 71.93 75.26 84.89 75.5 73.1 75.9 79.7 81.78 89.43 83.5 82.4 84.6
29/04/2022 17:25:34 70.67 73.1 84.89 75.5 73.1 75.9 80.13 80.57 89.43 83.5 82.4 84.6
29/04/2022 17:25:35 71.24 72.32 84.89 75.5 73.1 75.9 80.11 80.68 89.43 83.5 82.4 84.6
29/04/2022 17:25:36 72.65 72.31 84.89 75.5 73.1 75.9 80.75 80.7 89.43 83.5 82.4 84.6
29/04/2022 17:25:37 73.79 73.87 84.89 75.5 73.1 75.9 80.43 80.94 89.43 83.5 82.4 84.6
29/04/2022 17:25:38 71.25 73.29 84.89 75.5 73.1 75.9 79.63 80.39 89.43 83.5 82.4 84.6
29/04/2022 17:25:39 71.72 72.41 84.89 75.5 73.1 75.9 79.84 80.17 89.43 83.5 82.4 84.6
29/04/2022 17:25:40 74.02 74.02 84.88 75.5 73.1 75.9 80.09 80.52 89.43 83.5 82.4 84.6
29/04/2022 17:25:41 72.81 73.45 84.05 75.5 73.1 75.9 80.87 80.75 89.43 83.4 82.4 84.6
29/04/2022 17:25:42 67.28 73.05 84.05 75.5 73.1 75.9 79.38 81.09 89.43 83.4 82.4 84.6
29/04/2022 17:25:43 73.16 72.32 84.05 75.5 73.1 75.9 82.46 81.87 89.43 83.4 82.4 84.6
29/04/2022 17:25:44 73.17 73.12 84.05 75.5 73.1 75.9 82.22 82.16 89.43 83.4 82.4 84.6
29/04/2022 17:25:45 72.93 73.12 84.05 75.5 73.1 75.9 82.22 82.3 89.43 83.4 82.4 84.6
29/04/2022 17:25:46 71.85 72.73 84.05 75.5 73.1 75.9 81.44 82.29 89.43 83.4 82.4 84.6
29/04/2022 17:25:47 72.5 72.67 84.05 75.5 73.1 75.9 82.27 82.28 89.43 83.4 82.4 84.6
29/04/2022 17:25:48 71.95 72.78 84.05 75.5 73.1 75.9 84.69 84.29 89.43 83.4 82.4 84.6
29/04/2022 17:25:49 73.26 73.11 84.05 75.5 73.1 75.9 83.93 84.59 89.43 83.4 82.4 84.6
29/04/2022 17:25:50 70.76 72.92 84.05 75.5 73.1 75.9 85.31 85.09 89.43 83.4 82.4 84.6
29/04/2022 17:25:51 70.54 72 84.05 75.5 73.1 75.9 86.59 86.08 89.43 83.4 82.4 84.6
29/04/2022 17:25:52 72.42 72.22 84.05 75.5 73.1 75.9 87.84 87.36 89.43 83.4 82.4 84.6
29/04/2022 17:25:53 70.47 72.01 84.05 75.5 73.1 75.9 88.32 88.01 89.43 83.5 82.4 84.6
29/04/2022 17:25:54 74.2 73.36 84.05 75.5 73.1 75.9 88.3 88.85 89.43 83.5 82.5 84.7
29/04/2022 17:25:55 74.66 74.6 84.05 75.5 73.1 75.9 88.7 88.58 89.43 83.5 82.5 84.7
29/04/2022 17:25:56 73.06 74.01 83.95 75.5 73.1 75.9 87.77 88.77 89.32 83.6 82.5 84.7
29/04/2022 17:25:57 73.45 73.71 80.52 75.5 73.1 75.9 86.36 87.86 88.85 83.6 82.5 84.7
29/04/2022 17:25:58 72.42 73.58 77.99 75.5 73.1 75.9 83.37 87.13 88.85 83.6 82.5 84.7
29/04/2022 17:25:59 71.9 72.92 77.99 75.5 73.1 75.9 82.66 85.07 88.85 83.6 82.5 84.7
29/04/2022 17:26:00 71.36 72.37 76.87 75.5 73.1 75.9 81.62 83.9 88.85 83.6 82.5 84.7
29/04/2022 17:26:01 73 72.64 76.46 75.5 73.1 75.9 82.6 82.82 88.85 83.6 82.5 84.7
29/04/2022 17:26:02 72.66 73.11 75.26 75.5 73.1 75.9 81.91 82.69 88.85 83.6 82.5 84.7
29/04/2022 17:26:03 73.15 73.18 74.6 75.5 73.1 75.9 83.6 83.35 88.85 83.6 82.5 84.7
29/04/2022 17:26:04 75.15 74.53 74.6 75.5 73.1 75.9 83.68 83.82 88.85 83.6 82.5 84.7
29/04/2022 17:26:05 74.78 74.77 74.77 75.5 73.1 75.9 84.24 84.07 88.85 83.6 82.5 84.7
29/04/2022 17:26:06 71.93 74.47 74.77 75.5 73.1 75.9 81.1 83.91 88.85 83.6 82.5 84.7
29/04/2022 17:26:07 73.94 73.85 74.77 75.5 73.1 75.9 83.14 82.96 88.85 83.6 82.5 84.7
29/04/2022 17:26:08 71.27 73.83 74.77 75.5 73.1 75.9 82.83 83.25 88.85 83.6 82.5 84.7
29/04/2022 17:26:09 71.7 72.48 74.77 75.5 73.1 75.9 84.22 84.03 88.85 83.6 82.5 84.7
29/04/2022 17:26:10 73.57 73.16 74.77 75.5 73.1 75.9 87.56 86.82 88.85 83.6 82.5 84.7
29/04/2022 17:26:11 72.12 73.08 74.77 75.5 73.1 75.9 86.87 86.91 88.85 83.6 82.5 84.7
29/04/2022 17:26:12 72.36 72.58 74.77 75.5 73.1 75.9 84.25 86.88 88.85 83.6 82.5 84.7
29/04/2022 17:26:13 71.37 72.66 74.77 75.5 73.1 75.9 83.42 85.38 88.85 83.6 82.6 84.7
29/04/2022 17:26:14 73.34 73.15 74.77 75.5 73.1 75.9 81.25 84.35 88.85 83.6 82.6 84.7
29/04/2022 17:26:15 70.7 72.8 74.77 75.5 73.1 75.9 88.83 87.96 88.85 83.6 82.6 84.7
29/04/2022 17:26:16 69.47 71.58 74.77 75.5 73.1 75.9 80.27 87.58 88.85 83.6 82.6 84.7
29/04/2022 17:26:17 71.32 71.16 74.77 75.5 73.1 75.9 79.97 84.51 88.85 83.6 82.6 84.7
29/04/2022 17:26:18 72.15 71.85 74.77 75.4 73.1 75.9 82.65 82.77 88.85 83.6 82.6 84.7
29/04/2022 17:26:19 71.47 71.69 74.77 75.4 73.1 75.9 81.78 82.59 88.85 83.6 82.6 84.7
29/04/2022 17:26:20 72.89 72.74 74.77 75.4 73.1 75.9 81.38 81.92 88.85 83.6 82.6 84.7
29/04/2022 17:26:21 72.5 73.33 74.77 75.4 73.1 75.9 82.16 82.07 88.85 83.6 82.6 84.7
29/04/2022 17:26:22 73.14 73.05 74.77 75.4 73.1 75.9 82.17 82.21 88.85 83.6 82.6 84.7
29/04/2022 17:26:23 75.63 75.3 75.3 75.4 73.1 75.9 86.81 85.78 88.85 83.6 82.6 84.7
29/04/2022 17:26:24 74.26 74.59 75.3 75.4 73.1 75.9 84.57 85.89 88.77 83.6 82.6 84.7
29/04/2022 17:26:25 72.31 74.58 75.3 75.4 73.1 75.9 81.81 85.03 88.77 83.6 82.6 84.7
29/04/2022 17:26:26 71.68 73.18 75.3 75.4 73.1 75.9 81.54 83.23 87.96 83.6 82.6 84.7
29/04/2022 17:26:27 72.6 72.78 75.3 75.4 73.1 75.9 81.03 82.27 87.96 83.6 82.6 84.7
29/04/2022 17:26:28 71.42 72.54 75.3 75.4 73.1 75.9 81.84 82.01 87.96 83.6 82.6 84.7
29/04/2022 17:26:29 73.08 72.88 75.3 75.4 73.1 75.9 82.91 82.71 87.96 83.6 82.6 84.7
29/04/2022 17:26:30 70.94 72.46 75.3 75.4 73.1 75.9 81.79 83.17 87.96 83.6 82.6 84.7
29/04/2022 17:26:31 72.66 72.4 75.3 75.4 73.1 75.9 82.35 82.39 87.96 83.7 82.6 84.7
29/04/2022 17:26:32 72.04 72.51 75.3 75.4 73.1 75.9 81.55 82.5 87.96 83.7 82.6 84.7
29/04/2022 17:26:33 71.06 72.12 75.3 75.4 73.1 75.9 81.96 82.09 87.96 83.7 82.6 84.7
29/04/2022 17:26:34 72.24 72.1 75.3 75.4 73.1 75.9 81.05 82.03 87.96 83.7 82.6 84.7
29/04/2022 17:26:35 71.47 72.29 75.3 75.4 73.1 75.9 83.73 83.33 87.96 83.7 82.6 84.7
29/04/2022 17:26:36 72.57 72.58 75.3 75.4 73.1 75.9 85.41 85.28 87.96 83.7 82.6 84.7
29/04/2022 17:26:37 73.2 73.11 75.3 75.4 73.1 75.9 84.95 86.05 87.96 83.7 82.6 84.7
29/04/2022 17:26:38 71 72.83 75.3 75.4 73.1 75.9 80.95 84.68 87.96 83.7 82.6 84.7
29/04/2022 17:26:39 70.99 72.09 75.3 75.4 73.1 75.9 81.28 82.81 87.96 83.7 82.6 84.7
29/04/2022 17:26:40 72.11 72.41 75.3 75.4 73.1 75.9 81.82 82.44 87.96 83.7 82.6 84.7
29/04/2022 17:26:41 71.73 71.89 75.3 75.4 73.1 75.9 80.93 81.79 87.96 83.7 82.6 84.7
29/04/2022 17:26:42 72.33 72.52 75.3 75.4 73.1 75.9 81.7 81.69 87.96 83.7 82.6 84.7
29/04/2022 17:26:43 72.36 72.63 75.3 75.4 73.1 75.9 82.65 82.45 87.96 83.7 82.6 84.7
29/04/2022 17:26:44 73.01 73.26 75.3 75.4 73.1 75.9 82.52 82.61 87.96 83.7 82.6 84.7
29/04/2022 17:26:45 72.83 73.29 75.3 75.4 73.1 75.9 82.47 82.6 87.58 83.7 82.6 84.7
29/04/2022 17:26:46 71.56 72.84 75.3 75.4 73.1 75.9 81.67 82.57 86.05 83.7 82.6 84.7
29/04/2022 17:26:47 70.74 72.21 75.3 75.4 73.1 75.9 81.4 82.07 86.05 83.7 82.6 84.7
29/04/2022 17:26:48 70.83 71.51 75.3 75.4 73.1 75.9 79.77 81.68 86.05 83.7 82.6 84.7
29/04/2022 17:26:49 72.58 72.16 75.3 75.4 73.1 75.9 81.7 81.58 86.05 83.7 82.6 84.7
29/04/2022 17:26:50 70.78 72 75.3 75.4 73.1 75.9 82.06 82.07 86.05 83.7 82.6 84.7
29/04/2022 17:26:51 73.9 73.02 75.3 75.4 73.1 75.9 80.94 82.06 86.05 83.7 82.6 84.7
29/04/2022 17:26:52 72.41 72.97 75.3 75.4 73.1 75.9 79.9 81.38 86.05 83.7 82.6 84.7
29/04/2022 17:26:53 72.13 72.98 74.59 75.4 73.2 75.9 83.51 82.85 86.05 83.7 82.6 84.7
29/04/2022 17:26:54 70.19 72.48 74.58 75.4 73.2 75.9 80.57 82.64 86.05 83.7 82.6 84.7
29/04/2022 17:26:55 72.05 72.16 73.29 75.4 73.2 75.9 80.6 81.61 86.05 83.7 82.7 84.7
29/04/2022 17:26:56 72.76 72.41 73.29 75.4 73.2 75.9 82.48 81.98 86.05 83.7 82.7 84.7
29/04/2022 17:26:57 75.43 74.65 74.65 75.4 73.2 75.9 85.27 84.25 86.05 83.7 82.7 84.7
29/04/2022 17:26:58 75.7 75.81 75.81 75.4 73.2 75.9 82.35 84.23 86.05 83.7 82.7 84.7
29/04/2022 17:26:59 76.69 77.23 77.23 75.4 73.2 75.9 83.02 83.58 86.05 83.7 82.7 84.7
29/04/2022 17:27:00 72.31 75.83 77.23 75.4 73.2 75.9 81.06 82.84 86.05 83.7 82.7 84.7
29/04/2022 17:27:01 71.06 74.04 77.23 75.4 73.2 75.9 80.52 81.95 86.05 83.7 82.7 84.7
29/04/2022 17:27:02 76.24 75.72 77.23 75.4 73.2 75.9 81.81 81.58 86.05 83.7 82.7 84.7
29/04/2022 17:27:03 76.47 77.02 77.23 75.5 73.2 75.9 84.12 83.84 86.05 83.7 82.7 84.7
29/04/2022 17:27:04 72.41 75.85 77.23 75.5 73.2 75.9 83.83 84.12 86.05 83.7 82.7 84.7
29/04/2022 17:27:05 73.39 74.12 77.23 75.5 73.2 75.9 81.61 83.34 86.05 83.7 82.7 84.7
29/04/2022 17:27:06 81.09 80.71 80.71 75.5 73.2 75.9 83.83 83.81 86.05 83.7 82.7 84.7
29/04/2022 17:27:07 73.14 80.59 80.71 75.5 73.3 75.9 80.81 83.68 84.68 83.7 82.7 84.7
29/04/2022 17:27:08 69.5 77.5 80.71 75.5 73.3 75.9 78.54 82.27 84.25 83.7 82.7 84.7
29/04/2022 17:27:09 74.18 75.06 80.71 75.5 73.3 75.9 81.01 81.24 84.25 83.7 82.7 84.7
29/04/2022 17:27:10 74.12 74.69 80.71 75.5 73.3 75.9 80.22 80.81 84.25 83.7 82.7 84.7
29/04/2022 17:27:11 72.46 74.2 80.71 75.5 73.3 75.9 81.11 81.17 84.25 83.7 82.7 84.7
29/04/2022 17:27:12 70.8 73.31 80.71 75.5 73.3 75.9 80.48 80.79 84.25 83.7 82.7 84.7
29/04/2022 17:27:13 70.54 71.9 80.71 75.4 73.3 75.9 81 81.01 84.25 83.7 82.7 84.7
29/04/2022 17:27:14 70.82 71.12 80.71 75.4 73.3 75.9 81.69 81.47 84.25 83.6 82.7 84.7
29/04/2022 17:27:15 80.47 79.72 80.71 75.5 73.3 75.9 85.76 85.14 85.14 83.7 82.7 84.7
29/04/2022 17:27:16 74.7 79.38 80.71 75.5 73.3 75.9 83.33 85.04 85.14 83.7 82.7 84.7
29/04/2022 17:27:17 80.37 80.71 80.71 75.5 73.3 75.9 85.71 85.84 85.84 83.7 82.7 84.7
29/04/2022 17:27:18 72.38 78.67 80.71 75.5 73.3 75.9 82.66 84.9 85.84 83.7 82.7 84.7
29/04/2022 17:27:19 72.11 75.89 80.71 75.5 73.3 75.9 81.73 83.71 85.84 83.7 82.7 84.7
29/04/2022 17:27:20 71.44 73.92 80.71 75.5 73.3 75.9 81.49 82.45 85.84 83.7 82.7 84.7
29/04/2022 17:27:21 71.74 72.66 80.71 75.4 73.3 75.9 81.92 82.03 85.84 83.7 82.7 84.7
29/04/2022 17:27:22 72.16 72.34 80.71 75.4 73.3 75.9 81.58 82.1 85.84 83.6 82.7 84.7
29/04/2022 17:27:23 72.18 72.47 80.71 75.4 73.3 75.9 80.63 81.77 85.84 83.6 82.7 84.7
29/04/2022 17:27:24 72.59 72.62 80.71 75.4 73.3 75.9 82.76 82.45 85.84 83.6 82.7 84.7
29/04/2022 17:27:25 72.57 72.88 80.71 75.2 73.3 75.9 83.41 83.1 85.84 83.6 82.7 84.7
29/04/2022 17:27:26 74.23 74.01 80.71 75.2 73.3 75.9 82.62 83.14 85.84 83.6 82.7 84.7
29/04/2022 17:27:27 73.17 74.42 80.71 75.1 73.4 75.9 82.06 82.72 85.84 83.6 82.8 84.7
29/04/2022 17:27:28 71.86 73.55 80.71 75.1 73.4 75.9 81.25 82.39 85.84 83.6 82.8 84.7
29/04/2022 17:27:29 72.3 72.42 80.71 75.1 73.4 75.9 80.98 81.72 85.84 83.6 82.8 84.7
29/04/2022 17:27:30 71.32 72.87 80.71 75.1 73.4 75.9 80.91 81.33 85.84 83.6 82.8 84.7
29/04/2022 17:27:31 72 71.92 80.71 75.1 73.4 75.9 83.72 83.15 85.84 83.6 82.8 84.7
29/04/2022 17:27:32 71.65 72.45 80.71 75.1 73.4 75.9 85.71 85.27 85.84 83.6 82.8 84.7
29/04/2022 17:27:33 74.76 74.11 80.71 75.1 73.4 75.9 83.13 84.66 85.84 83.6 82.8 84.7
29/04/2022 17:27:34 72.47 74.34 80.71 75.1 73.4 75.9 81.29 83.68 85.84 83.6 82.8 84.7
29/04/2022 17:27:35 71.32 73.27 80.71 75.1 73.4 75.9 81.79 82.6 85.84 83.6 82.8 84.7
29/04/2022 17:27:36 72.16 72.65 80.71 75.1 73.4 75.9 81.13 82.01 85.84 83.6 82.8 84.7
29/04/2022 17:27:37 69.51 71.8 80.71 75.1 73.4 75.9 79.5 81.35 85.84 83.6 82.8 84.7
29/04/2022 17:27:38 69.12 70.54 80.71 75.1 73.4 75.9 81.46 81.24 85.84 83.6 82.8 84.7
29/04/2022 17:27:39 70.25 70.15 80.71 75.1 73.4 75.9 81.99 81.88 85.84 83.6 82.8 84.7
29/04/2022 17:27:40 72.42 71.95 80.71 75.1 73.4 75.9 82.74 82.72 85.84 83.6 82.8 84.7
29/04/2022 17:27:41 69.53 71.75 80.71 75.1 73.4 75.9 81.12 82.15 85.84 83.6 82.8 84.7
29/04/2022 17:27:42 69 70.53 80.71 75 73.4 75.9 77.66 81.74 85.84 83.5 82.8 84.7
29/04/2022 17:27:43 69.69 69.8 80.71 75 73.4 75.9 80.38 80.73 85.84 83.5 82.8 84.7
29/04/2022 17:27:44 72.79 72.18 80.71 75 73.4 75.9 80.56 80.81 85.84 83.5 82.8 84.7
29/04/2022 17:27:45 73.16 73.07 80.71 75 73.4 75.9 86.32 85.53 85.84 83.5 82.8 84.7
29/04/2022 17:27:46 72 73.36 80.71 75 73.4 75.9 83.43 86.37 86.37 83.5 82.8 84.7
29/04/2022 17:27:47 70.9 72.28 78.67 75 73.4 75.9 81.44 83.78 86.37 83.5 82.8 84.7
29/04/2022 17:27:48 70.13 71.46 75.89 75 73.4 75.9 80.97 82.55 86.37 83.5 82.8 84.7
29/04/2022 17:27:49 72.58 73.02 74.42 75 73.4 75.9 82.13 82.4 86.37 83.5 82.8 84.7
29/04/2022 17:27:50 71.06 71.67 74.42 75 73.4 75.9 82.13 82.33 86.37 83.5 82.8 84.7
29/04/2022 17:27:51 69.05 71.73 74.42 75 73.4 75.9 80.9 82.4 86.37 83.5 82.8 84.7
29/04/2022 17:27:52 73.63 73.43 74.42 75 73.4 75.9 81.68 81.9 86.37 83.5 82.8 84.7
29/04/2022 17:27:53 69.74 73.23 74.42 75 73.4 75.9 77.26 81.66 86.37 83.5 82.8 84.7
29/04/2022 17:27:54 65.65 71.45 74.42 74.9 73.4 75.9 74.15 79.39 86.37 83.5 82.8 84.6
29/04/2022 17:27:55 65.64 68.7 74.42 74.9 73.4 75.9 74.02 76.89 86.37 83.5 82.8 84.6
29/04/2022 17:27:56 71.64 70.8 74.42 74.9 73.4 75.9 77.89 77.32 86.37 83.5 82.8 84.6
29/04/2022 17:27:57 71.28 71.64 74.34 74.9 73.4 75.9 77.24 77.42 86.37 83.4 82.8 84.6
29/04/2022 17:27:58 65.94 70.84 74.34 74.9 73.4 75.9 75.73 77.35 86.37 83.4 82.8 84.6
29/04/2022 17:27:59 71.58 71.57 74.34 74.9 73.4 75.9 80.24 79.64 86.37 83.4 82.8 84.6
29/04/2022 17:28:00 70.81 71.53 74.34 74.5 73.4 75.9 79.33 79.62 86.37 83.3 82.8 84.6
29/04/2022 17:28:01 71.58 72.76 74.34 74.5 73.4 75.9 80.89 80.68 86.37 83.3 82.8 84.6
29/04/2022 17:28:02 67.2 71.07 74.34 74.5 73.4 75.9 80.26 81.01 86.37 83.3 82.8 84.6
29/04/2022 17:28:03 67.38 69.01 74.34 74.5 73.4 75.9 76.92 79.97 86.37 83.3 82.8 84.6
29/04/2022 17:28:04 68.01 68.32 73.43 74.4 73.4 75.9 82.3 81.24 86.37 83.3 82.8 84.6
29/04/2022 17:28:05 68.48 68.86 73.43 74.4 73.4 75.9 80.09 81.52 86.37 83.3 82.8 84.6
29/04/2022 17:28:06 66.12 68.23 73.43 74.4 73.4 75.9 78.35 80.26 86.37 83.3 82.8 84.6
29/04/2022 17:28:07 71.37 70.97 73.43 74.4 73.4 75.9 77.78 79.43 86.37 83.3 82.8 84.6
29/04/2022 17:28:08 72.86 71.9 73.43 74.4 73.4 75.9 84.29 83.18 86.37 83.3 82.7 84.6
29/04/2022 17:28:09 69.34 71.86 73.43 74.4 73.4 75.9 80.25 83.15 86.37 83.3 82.7 84.6
29/04/2022 17:28:10 74.91 74.34 74.34 74.4 73.4 75.9 83.09 82.94 86.37 83.3 82.7 84.6
29/04/2022 17:28:11 71.66 74.29 74.34 74.4 73.4 75.9 82.24 82.7 86.37 83.3 82.7 84.6
29/04/2022 17:28:12 71.64 72.94 74.34 74.4 73.4 75.9 81.39 83.12 86.37 83.3 82.7 84.6
29/04/2022 17:28:13 72.46 73.09 74.34 74.4 73.4 75.9 81.95 82.32 86.37 83.3 82.7 84.6
29/04/2022 17:28:14 73.41 73.28 74.34 74.4 73.4 75.9 81.02 81.78 86.37 83.3 82.7 84.6
29/04/2022 17:28:15 71.29 72.75 74.34 74.4 73.4 75.9 81.13 82.06 86.37 83.3 82.7 84.6
29/04/2022 17:28:16 70.41 71.76 74.34 74.4 73.4 75.9 79.29 80.91 83.78 83.3 82.7 84.6
29/04/2022 17:28:17 72.19 72.14 74.34 74.4 73.4 75.9 80.72 80.73 83.18 83.3 82.7 84.6
29/04/2022 17:28:18 73.33 73.14 74.34 74.4 73.4 75.9 81.52 81.86 83.18 83.3 82.7 84.6
29/04/2022 17:28:19 71.27 73.7 74.34 74.3 73.4 75.9 78.62 81.03 83.18 83.2 82.7 84.6
29/04/2022 17:28:20 71.78 72.39 74.34 74.3 73.3 75.9 79 79.68 83.18 83.2 82.7 84.6
29/04/2022 17:28:21 73.3 73.31 74.34 74.3 73.3 75.9 78.4 79.34 83.18 83.2 82.7 84.6
29/04/2022 17:28:22 69.86 73.13 74.34 74.3 73.2 75.9 78.66 79.07 83.18 83.2 82.7 84.6
29/04/2022 17:28:23 70.49 71.94 74.34 74.3 73.2 75.9 79.44 79.51 83.18 83.2 82.7 84.6
29/04/2022 17:28:24 73.49 72.67 74.34 74.3 73.2 75.9 80.03 79.9 83.18 83.2 82.7 84.6
29/04/2022 17:28:25 74.94 74.43 74.43 74.3 73.2 75.9 80.48 80.4 83.18 83.2 82.7 84.6
29/04/2022 17:28:26 74.02 75.19 75.19 74.3 73.2 75.9 81.84 81.41 83.18 83.2 82.7 84.6
29/04/2022 17:28:27 74.56 74.98 75.19 74.3 73.2 75.9 81.98 82.08 83.18 83.2 82.7 84.6
29/04/2022 17:28:28 71.93 73.96 75.19 74.3 73.2 75.9 81.87 82.18 83.18 83.2 82.7 84.6
29/04/2022 17:28:29 70.75 72.96 75.19 74.3 73.2 75.9 80.15 81.89 83.18 83.2 82.7 84.6
29/04/2022 17:28:30 71.49 71.75 75.19 74.3 73.2 75.9 80.45 80.91 83.18 83.2 82.7 84.6
29/04/2022 17:28:31 71.91 72.01 75.19 74.3 73.2 75.9 80.4 81.13 83.18 83.2 82.7 84.6
29/04/2022 17:28:32 73.31 72.99 75.19 74.3 73.2 75.9 79.93 80.26 83.18 83.2 82.7 84.6
29/04/2022 17:28:33 72.18 72.88 75.19 74.3 73.2 75.9 80.23 80.57 83.18 83.2 82.7 84.6
29/04/2022 17:28:34 74.63 74.31 75.19 74.3 73.2 75.9 80.89 80.88 83.18 83.2 82.7 84.6
29/04/2022 17:28:35 73.05 73.7 75.19 74.3 73.2 75.9 82.26 81.91 83.18 83.2 82.7 84.6
29/04/2022 17:28:36 73.11 73.42 75.19 74.3 73.2 75.9 82.57 82.55 83.18 83.2 82.7 84.6
29/04/2022 17:28:37 73.09 74.23 75.19 74.3 73.2 75.9 80.5 82.62 83.18 83.1 82.7 84.6
29/04/2022 17:28:38 71.23 73.42 75.19 74.3 73.2 75.9 79.72 81.66 83.15 83.1 82.7 84.6
29/04/2022 17:28:39 70.8 71.6 75.19 74.2 73.2 75.9 77.3 80.13 83.12 83.1 82.7 84.6
29/04/2022 17:28:40 72.3 72.7 75.19 74.2 73.2 75.9 78.87 78.92 83.12 83.1 82.7 84.6
29/04/2022 17:28:41 70.54 71.63 75.19 74.2 73.2 75.9 81.66 80.84 83.12 83.1 82.7 84.6
29/04/2022 17:28:42 75 73.76 75.19 74.2 73.3 75.9 80.79 80.97 82.62 83.1 82.7 84.6
29/04/2022 17:28:43 72.64 74.08 75.19 74.2 73.3 75.9 81.28 81.37 82.62 83.1 82.7 84.6
29/04/2022 17:28:44 75.76 75.3 75.3 74.3 73.3 75.9 83.71 83.28 83.28 83.1 82.7 84.6
29/04/2022 17:28:45 71.76 75.26 75.3 74.2 73.3 75.9 81.2 83.03 83.28 83.1 82.7 84.6
29/04/2022 17:28:46 72.08 73.41 75.3 74.2 73.3 75.9 84.16 83.95 83.95 83.1 82.7 84.6
29/04/2022 17:28:47 77.72 77.09 77.09 74.3 73.3 75.9 86.91 86.38 86.38 83.1 82.7 84.6
29/04/2022 17:28:48 78.1 78.95 78.95 74.3 73.3 75.9 87.88 88.01 88.01 83.1 82.7 84.6
29/04/2022 17:28:49 75.34 77.3 78.95 74.3 73.3 75.9 83.18 86.98 88.01 83.1 82.7 84.6
29/04/2022 17:28:50 72.15 75.82 78.95 74.3 73.3 75.9 84.57 85.23 88.01 83.1 82.7 84.6
29/04/2022 17:28:51 74.37 74.65 78.95 74.2 73.3 75.9 83.39 84.92 88.01 83.1 82.7 84.6
29/04/2022 17:28:52 76.39 76.38 78.95 74.3 73.3 75.9 84.02 84.47 88.01 83.1 82.7 84.6
29/04/2022 17:28:53 79.52 78.8 78.95 74.3 73.3 75.9 86.14 85.66 88.01 83.2 82.7 84.6
29/04/2022 17:28:54 75.03 78.77 78.95 74.3 73.3 75.9 83.04 85.77 88.01 83.2 82.7 84.6
29/04/2022 17:28:55 70.27 76.58 78.95 74.2 73.3 75.9 80.52 83.95 88.01 83.1 82.7 84.6
29/04/2022 17:28:56 72.92 73.79 78.95 74.2 73.3 75.9 80.88 82.34 88.01 83.1 82.7 84.6
29/04/2022 17:28:57 71.18 73.22 78.95 74.2 73.3 75.9 81.03 81.56 88.01 83.1 82.7 84.6
29/04/2022 17:28:58 71.53 72.14 78.95 74.2 73.3 75.9 80.27 81.17 88.01 83.1 82.7 84.6
29/04/2022 17:28:59 71.83 72.05 78.95 74.2 73.3 75.9 82.2 82.23 88.01 83.1 82.7 84.6
29/04/2022 17:29:00 70.87 71.75 78.95 74.1 73.3 75.9 79.29 81.41 88.01 83.1 82.7 84.6
29/04/2022 17:29:01 70.84 71.44 78.95 74.1 73.3 75.9 79.64 80.09 88.01 83.1 82.6 84.6
29/04/2022 17:29:02 71.36 71.46 78.95 74.1 73.3 75.9 80.66 80.55 88.01 83.1 82.6 84.6
29/04/2022 17:29:03 69.69 71.45 78.95 74.1 73.3 75.9 79.72 80.52 88.01 83.1 82.6 84.6
29/04/2022 17:29:04 72.19 71.79 78.95 74.1 73.3 75.9 81.44 81.14 88.01 83 82.6 84.6
29/04/2022 17:29:05 73.53 73.14 78.95 74.1 73.3 75.9 82.12 81.78 88.01 83 82.6 84.6
29/04/2022 17:29:06 70.86 73.1 78.95 74.1 73.3 75.9 80.61 81.86 88.01 83 82.6 84.6
29/04/2022 17:29:07 71.41 72.13 78.95 74.1 73.3 75.9 80.82 81.11 88.01 83 82.6 84.6
29/04/2022 17:29:08 72.16 72.24 78.95 74.1 73.3 75.9 81.65 81.43 88.01 83 82.6 84.6
29/04/2022 17:29:09 73.45 73.37 78.95 74.1 73.3 75.9 82.29 82.2 88.01 83 82.6 84.6
29/04/2022 17:29:10 72.98 73.09 78.95 74.1 73.3 75.9 82.64 82.53 88.01 83 82.6 84.6
29/04/2022 17:29:11 75.34 74.81 78.95 74 73.3 75.9 87.7 86.61 88.01 83 82.6 84.6
29/04/2022 17:29:12 71.41 74.59 78.95 74 73.3 75.9 82.4 86.66 88.01 83 82.6 84.6
29/04/2022 17:29:13 69.52 73.11 78.95 74 73.3 75.9 80.31 84.4 88.01 82.9 82.6 84.6
29/04/2022 17:29:14 70.88 71.58 78.95 74 73.3 75.9 79.13 82.23 88.01 82.9 82.6 84.6
29/04/2022 17:29:15 70.14 71.48 78.95 74 73.3 75.9 78.8 80.53 88.01 82.9 82.6 84.6
29/04/2022 17:29:16 70.21 70.32 78.95 74 73.3 75.9 81.18 80.74 88.01 82.9 82.6 84.6
29/04/2022 17:29:17 73.34 72.45 78.95 74 73.4 75.9 82.1 81.71 88.01 82.9 82.6 84.6
29/04/2022 17:29:18 72.37 72.99 78.8 74 73.3 75.9 82.69 82.71 86.98 82.9 82.6 84.6
29/04/2022 17:29:19 72.2 72.31 78.8 73.9 73.3 75.9 82.11 82.5 86.66 82.9 82.6 84.6
29/04/2022 17:29:20 71.12 72.21 78.8 73.9 73.3 75.9 82.59 82.68 86.66 82.9 82.6 84.6
29/04/2022 17:29:21 71.77 71.86 78.8 73.9 73.3 75.9 82.43 82.94 86.66 82.9 82.6 84.6
29/04/2022 17:29:22 71.33 72.07 78.8 73.9 73.3 75.9 83.19 83.04 86.66 82.8 82.5 84.6
29/04/2022 17:29:23 72.68 72.33 78.77 73.9 73.3 75.9 83.35 83.4 86.66 82.8 82.5 84.6
29/04/2022 17:29:24 76.23 75.38 76.58 73.9 73.3 75.9 86.23 85.88 86.66 82.9 82.5 84.6
29/04/2022 17:29:25 72.86 74.84 75.38 73.9 73.3 75.9 83.43 85.82 86.66 82.9 82.5 84.6
29/04/2022 17:29:26 75.1 75.09 75.38 73.9 73.3 75.9 82.7 84.37 86.66 82.9 82.5 84.6
29/04/2022 17:29:27 74.66 75.57 75.57 73.9 73.3 75.9 82.23 83.6 86.66 82.9 82.5 84.6
29/04/2022 17:29:28 74.4 74.87 75.57 73.9 73.3 75.9 84.57 84.58 86.66 82.9 82.5 84.6
29/04/2022 17:29:29 71.65 74.52 75.57 73.9 73.3 75.9 83.36 84.82 86.66 82.8 82.5 84.6
29/04/2022 17:29:30 72.59 73.59 75.57 73.9 73.3 75.9 80.88 83.61 86.66 82.8 82.5 84.6
29/04/2022 17:29:31 70.36 72.54 75.57 73.9 73.3 75.9 78.87 81.97 86.66 82.8 82.5 84.6
29/04/2022 17:29:32 72.46 72.96 75.57 73.9 73.3 75.9 78.92 80.36 86.66 82.7 82.5 84.6
29/04/2022 17:29:33 70.95 71.76 75.57 73.9 73.3 75.9 78.95 79.51 86.66 82.7 82.5 84.6
29/04/2022 17:29:34 71.09 71.6 75.57 73.9 73.3 75.9 81.97 81.57 86.66 82.7 82.5 84.6
29/04/2022 17:29:35 71.79 71.77 75.57 73.9 73.3 75.9 82.47 82.7 86.66 82.7 82.5 84.6
29/04/2022 17:29:36 72.13 72.1 75.57 73.9 73.3 75.9 81.79 82.05 86.66 82.7 82.5 84.6
29/04/2022 17:29:37 70.76 72.09 75.57 73.9 73.3 75.9 80.53 82.11 86.66 82.7 82.5 84.6
29/04/2022 17:29:38 72.28 72.11 75.57 73.9 73.3 75.9 82.08 82.19 86.66 82.7 82.5 84.6
29/04/2022 17:29:39 71.77 72.2 75.57 73.9 73.3 75.9 81.92 82.06 86.66 82.7 82.5 84.6
29/04/2022 17:29:40 70.94 71.91 75.57 73.9 73.3 75.9 81.4 82.08 86.66 82.7 82.5 84.6
29/04/2022 17:29:41 71.81 71.88 75.57 73.9 73.3 75.9 83.51 83.01 86.66 82.7 82.5 84.6
29/04/2022 17:29:42 72.42 72.21 75.57 73.9 73.3 75.9 82.95 83.1 85.88 82.7 82.5 84.6
29/04/2022 17:29:43 71.38 72.07 75.57 73.9 73.3 75.9 81.73 83.21 85.88 82.7 82.5 84.6
29/04/2022 17:29:44 72.93 72.5 75.57 73.9 73.3 75.9 83.34 82.96 85.88 82.7 82.5 84.6
29/04/2022 17:29:45 72.67 72.79 75.57 73.9 73.3 75.9 83.54 83.48 85.88 82.7 82.5 84.6
29/04/2022 17:29:46 74.26 73.85 75.57 73.9 73.3 75.9 86.66 86 86 82.7 82.5 84.6
29/04/2022 17:29:47 73.29 73.92 75.57 73.9 73.4 75.9 83.07 85.9 86 82.7 82.5 84.6
29/04/2022 17:29:48 73.21 73.47 75.57 73.9 73.4 75.9 83.23 84.18 86 82.7 82.5 84.6
29/04/2022 17:29:49 77.28 76.85 76.85 73.8 73.4 75.9 83.64 84.3 86 82.7 82.5 84.6
29/04/2022 17:29:50 71.32 76.15 76.85 73.8 73.4 75.9 81.56 83.75 86 82.7 82.5 84.6
29/04/2022 17:29:51 70.99 73.65 76.85 73.7 73.4 75.9 82.78 83.05 86 82.7 82.5 84.6
29/04/2022 17:29:52 71.03 72.1 76.85 73.6 73.4 75.9 81.15 82.39 86 82.7 82.5 84.6
29/04/2022 17:29:53 70.26 71.47 76.85 73.6 73.4 75.9 80.43 81.68 86 82.7 82.5 84.6
29/04/2022 17:29:54 70.75 71.14 76.85 73.5 73.4 75.9 82.07 81.95 86 82.6 82.5 84.6
29/04/2022 17:29:55 70.91 71.09 76.85 73.5 73.4 75.9 81.1 81.8 86 82.6 82.5 84.6
29/04/2022 17:29:56 70.4 70.82 76.85 73.5 73.4 75.9 80.68 81.23 86 82.6 82.5 84.6
29/04/2022 17:29:57 80.34 79.48 79.48 73.6 73.4 75.9 85.13 84.58 86 82.7 82.5 84.6
29/04/2022 17:29:58 70.31 79.09 79.48 73.6 73.4 75.9 80.4 84.26 86 82.6 82.5 84.6
29/04/2022 17:29:59 87.63 85.96 85.96 73.9 73.5 75.9 90.54 89.08 89.08 82.7 82.6 84.6
29/04/2022 17:30:00 87.58 87.96 87.96 74.2 73.6 75.9 90.34 90.73 90.73 82.8 82.6 84.6
29/04/2022 17:30:01 73.24 86.84 87.96 74.2 73.6 75.9 81.16 89.72 90.73 82.8 82.6 84.6
29/04/2022 17:30:02 71.92 82.93 87.96 74.2 73.6 75.9 82.03 86.41 90.73 82.8 82.6 84.6
29/04/2022 17:30:03 80.09 80.17 87.96 74.3 73.7 75.9 87.1 86.36 90.73 82.8 82.6 84.6
29/04/2022 17:30:04 79.69 81.96 87.96 74.3 73.7 75.9 86.16 88.03 90.73 82.8 82.6 84.6
29/04/2022 17:30:05 70.74 78.95 87.96 74.3 73.7 75.9 80.73 85.3 90.73 82.8 82.6 84.6
29/04/2022 17:30:06 69.44 75.66 87.96 74.3 73.7 75.9 79.48 83.15 90.73 82.8 82.6 84.6
29/04/2022 17:30:07 73.74 73.68 87.96 74.4 73.7 75.9 81.98 81.85 90.73 82.9 82.6 84.6
29/04/2022 17:30:08 71.08 73.55 87.96 74.3 73.7 75.9 83.17 83.13 90.73 82.9 82.6 84.6
29/04/2022 17:30:09 73.02 72.76 87.96 74.3 73.7 75.9 86.07 85.02 90.73 82.9 82.6 84.6
29/04/2022 17:30:10 71.79 73 87.96 74.1 73.7 75.9 82.78 85.23 90.73 82.8 82.6 84.6
29/04/2022 17:30:11 63.49 71.93 87.96 74.1 73.7 75.9 78 83.49 90.73 82.8 82.6 84.6
29/04/2022 17:30:12 61.35 68.56 87.96 74.1 73.7 75.9 74.04 80.68 90.73 82.8 82.6 84.6
29/04/2022 17:30:13 63.44 65.49 87.96 74.1 73.7 75.9 74.56 77.69 90.73 82.8 82.6 84.6
29/04/2022 17:30:14 73.63 73.01 87.96 74.1 73.7 75.9 78.87 78.67 90.73 82.8 82.6 84.6
29/04/2022 17:30:15 74.24 73.81 87.96 74.1 73.7 75.9 88.09 86.74 90.73 82.8 82.6 84.6
29/04/2022 17:30:16 68.36 73.54 87.96 74.1 73.7 75.9 79.72 85.29 90.73 82.8 82.6 84.6
29/04/2022 17:30:17 75.67 74.88 87.96 74.1 73.7 75.9 80.87 82.74 90.73 82.8 82.6 84.6
29/04/2022 17:30:18 68.37 74.42 87.96 74 73.7 75.9 80.81 81.54 90.73 82.8 82.6 84.6
29/04/2022 17:30:19 71.28 71.9 87.96 74 73.7 75.9 81.21 81.41 90.73 82.8 82.6 84.6
29/04/2022 17:30:20 72.89 72.66 87.96 74 73.7 75.9 81.91 81.88 90.73 82.8 82.6 84.6
29/04/2022 17:30:21 71.4 72.66 87.96 74 73.7 75.9 81.8 81.88 90.73 82.8 82.6 84.6
29/04/2022 17:30:22 75.5 74.83 87.96 74 73.7 75.9 83.82 83.21 90.73 82.8 82.6 84.6
29/04/2022 17:30:23 75.52 75.27 87.96 74 73.7 75.9 84.3 84.09 90.73 82.8 82.6 84.6
29/04/2022 17:30:24 75.68 75.64 87.96 74 73.7 75.9 85.24 85.11 90.73 82.9 82.6 84.6
29/04/2022 17:30:25 76.3 76.82 87.96 74 73.7 75.9 88.72 87.98 90.73 82.9 82.7 84.6
29/04/2022 17:30:26 76.62 76.59 87.96 73.8 73.7 75.9 90.28 89.53 90.73 82.9 82.7 84.6
29/04/2022 17:30:27 74.69 76.59 87.96 73.8 73.7 75.9 89.16 89.68 90.73 82.9 82.7 84.6
29/04/2022 17:30:28 77.57 77.57 87.96 73.8 73.7 75.9 89.58 89.82 90.73 83 82.7 84.6
29/04/2022 17:30:29 75.66 77.2 87.96 73.8 73.8 75.9 90.72 90.53 90.73 83 82.7 84.6
29/04/2022 17:30:30 79.31 79.05 86.84 73.9 73.8 75.9 89.83 90.78 90.78 83.1 82.8 84.6
29/04/2022 17:30:31 72.98 77.77 82.93 73.9 73.8 75.9 87.04 89.9 90.78 83.1 82.8 84.6
29/04/2022 17:30:32 74.73 75.5 81.96 73.9 73.8 75.9 86.25 88.11 90.78 83.1 82.8 84.6
29/04/2022 17:30:33 75.56 76.2 81.96 73.9 73.8 75.9 85.79 87.31 90.78 83.2 82.8 84.6
29/04/2022 17:30:34 71.54 74.98 79.05 73.9 73.8 75.9 83.81 85.95 90.78 83.2 82.8 84.6
29/04/2022 17:30:35 73.19 73.48 79.05 73.9 73.8 75.9 83.21 84.73 90.78 83.2 82.8 84.6
29/04/2022 17:30:36 73.33 73.38 79.05 73.9 73.8 75.9 82.68 83.84 90.78 83.2 82.8 84.6
29/04/2022 17:30:37 74.28 74.34 79.05 73.9 73.8 75.9 83.58 83.65 90.78 83.2 82.8 84.6
29/04/2022 17:30:38 72.19 74.12 79.05 73.9 73.8 75.9 81.69 83.26 90.78 83.2 82.8 84.6
29/04/2022 17:30:39 77.18 76.65 79.05 73.9 73.8 75.9 83.33 83.41 90.78 83.2 82.8 84.6
29/04/2022 17:30:40 73.36 76.42 79.05 73.9 73.8 75.9 82.02 83.15 90.78 83.2 82.8 84.6
29/04/2022 17:30:41 83.01 82.51 82.51 74 73.8 75.9 86.55 86.23 90.78 83.2 82.8 84.6
29/04/2022 17:30:42 78.46 82.58 82.58 74 73.9 75.9 83.97 86.32 90.78 83.2 82.8 84.7
29/04/2022 17:30:43 79.42 80.39 82.58 74.1 73.9 75.9 84.13 84.97 90.78 83.2 82.8 84.7
29/04/2022 17:30:44 80.74 81.33 82.58 74.1 73.9 75.9 85.3 85.76 90.78 83.3 82.8 84.7
29/04/2022 17:30:45 72.18 81.27 82.58 74.1 73.9 75.9 82.23 85.71 90.78 83.3 82.8 84.7
29/04/2022 17:30:46 73.9 77.83 82.58 74.1 73.9 75.9 82.55 83.91 90.78 83.3 82.8 84.7
29/04/2022 17:30:47 77.47 77.58 82.58 74.2 73.9 75.9 84.84 84.36 90.78 83.3 82.8 84.7
29/04/2022 17:30:48 72.6 76.54 82.58 74.2 73.9 75.9 86.14 85.61 90.78 83.3 82.8 84.7
29/04/2022 17:30:49 73.52 74.49 82.58 74.2 73.9 75.9 83.07 85.36 90.78 83.3 82.9 84.7
29/04/2022 17:30:50 75.61 75.27 82.58 74.2 73.9 75.9 83.37 84.04 90.78 83.3 82.9 84.7
29/04/2022 17:30:51 72.8 74.97 82.58 74.2 73.9 75.9 82.99 83.5 90.78 83.2 82.9 84.7
29/04/2022 17:30:52 71.84 74.15 82.58 74.2 73.9 75.9 82.06 83.91 90.78 83.2 82.9 84.7
29/04/2022 17:30:53 72.11 72.53 82.58 74.2 73.9 75.9 81.94 82.33 90.78 83.2 82.9 84.7
29/04/2022 17:30:54 79.55 78.84 82.58 74.2 73.9 75.9 84.28 84.02 90.78 83.2 82.9 84.7
29/04/2022 17:30:55 78.22 80.22 82.58 74.2 74 75.9 84.02 84.94 90.78 83.1 82.9 84.7
29/04/2022 17:30:56 75.72 77.75 82.58 74.2 74 75.9 81.13 83.58 90.78 83.1 82.9 84.7
29/04/2022 17:30:57 79.36 80.16 82.58 74.3 74 75.9 85.76 85.45 90.78 83.1 82.9 84.7
29/04/2022 17:30:58 74.4 77.52 82.58 74.3 74 75.9 80.33 84.05 90.78 83.1 82.9 84.7
29/04/2022 17:30:59 70.65 76.36 82.58 74.3 74 75.9 82.44 82.57 90.78 83.1 82.9 84.7
29/04/2022 17:31:00 78.62 77.97 82.58 74.3 74 75.9 83.59 83.38 89.9 83.1 82.9 84.7
29/04/2022 17:31:01 74.84 77.9 82.58 74.3 74 75.9 80.81 83.28 88.11 83.1 82.9 84.7
29/04/2022 17:31:02 78.22 78.19 82.58 74.3 74 75.9 82.75 82.85 87.31 83.1 82.9 84.6
29/04/2022 17:31:03 77.84 79.2 82.58 74.4 74 75.9 82.23 83.67 86.32 83.1 82.9 84.6
29/04/2022 17:31:04 79.43 79.49 82.58 74.4 74 75.9 84.23 84.11 86.32 83.1 82.9 84.6
29/04/2022 17:31:05 81.76 81.5 82.58 74.5 74.1 75.9 86.2 85.81 86.32 83.1 82.9 84.6
29/04/2022 17:31:06 72.51 80.41 82.58 74.5 74.1 75.9 80.16 85.07 86.32 83.1 82.9 84.6
29/04/2022 17:31:07 76.79 78 82.58 74.5 74.1 75.9 83.24 83.49 86.32 83.1 82.9 84.6
29/04/2022 17:31:08 78.22 78.14 82.58 74.5 74.1 75.9 82.84 83.2 86.32 83.1 82.9 84.6
29/04/2022 17:31:09 74.81 77.48 82.58 74.5 74.1 75.9 82.11 82.8 86.32 83.1 82.9 84.6
29/04/2022 17:31:10 73.82 75.87 82.58 74.5 74.1 75.9 79.74 82.21 86.32 83 82.9 84.6
29/04/2022 17:31:11 72.74 74.65 82.58 74.5 74.1 75.9 80.63 80.87 86.32 83 82.9 84.6
29/04/2022 17:31:12 74.83 75.04 81.5 74.5 74.1 75.9 81.55 81.51 85.81 83 82.9 84.6
29/04/2022 17:31:13 74.96 74.81 81.5 74.5 74.1 75.9 83 82.56 85.81 83 82.9 84.6
29/04/2022 17:31:14 73.06 74.84 81.5 74.5 74.1 75.9 81.07 82.35 85.81 83 82.9 84.6
29/04/2022 17:31:15 72.86 73.9 81.5 74.5 74.1 75.9 81.37 81.7 85.81 83 82.9 84.6
29/04/2022 17:31:16 74.31 74.29 81.5 74.5 74.1 75.9 81.58 81.91 85.81 83 82.9 84.6
29/04/2022 17:31:17 72.02 73.79 81.5 74.5 74.1 75.9 81.73 81.81 85.81 83 82.9 84.6
29/04/2022 17:31:18 73.43 73.38 81.5 74.5 74.1 75.9 81.55 81.85 85.81 83 82.9 84.6
29/04/2022 17:31:19 76.28 76.34 81.5 74.6 74.1 75.9 83.07 82.74 85.81 83 83 84.6
29/04/2022 17:31:20 78.57 78.31 81.5 74.6 74.2 75.9 84.01 83.81 85.81 83 83 84.6
29/04/2022 17:31:21 74.68 77.14 81.5 74.6 74.2 75.9 82.69 83.72 85.81 83 83 84.6
29/04/2022 17:31:22 75.74 76.09 81.5 74.6 74.2 75.9 82.93 83.16 85.81 83 83 84.6
29/04/2022 17:31:23 75.02 76.21 81.5 74.6 74.2 75.9 83.18 83.36 85.81 83 83 84.6
29/04/2022 17:31:24 70.89 75.11 81.5 74.6 74.2 75.9 81.2 83.24 85.81 82.9 83 84.6
29/04/2022 17:31:25 73 73.19 81.5 74.6 74.2 75.9 82.17 82.13 85.81 83 83 84.6
29/04/2022 17:31:26 73.93 74.04 81.5 74.6 74.2 75.9 82.19 82.48 85.81 83 83 84.6
29/04/2022 17:31:27 73.9 73.91 81.5 74.6 74.2 75.9 82.51 82.52 85.81 83 83 84.6
29/04/2022 17:31:28 75.79 75.22 81.5 74.6 74.2 75.9 83.63 83.42 85.81 83 83 84.7
29/04/2022 17:31:29 74.75 75.47 81.5 74.6 74.2 75.9 85.16 85.1 85.81 83 83 84.7
29/04/2022 17:31:30 81.32 80.35 81.5 74.7 74.2 76 87.87 87.35 87.35 83 83 84.7
29/04/2022 17:31:31 75.87 80.27 81.5 74.7 74.2 76 83.89 87.28 87.35 83 83 84.7
29/04/2022 17:31:32 73.95 78 81.5 74.7 74.2 76 88.86 89.03 89.03 83.1 83 84.7
29/04/2022 17:31:33 71.45 75.81 81.5 74.7 74.2 76 83.55 86.98 89.03 83.1 83 84.7
29/04/2022 17:31:34 74.96 74.77 81.5 74.7 74.2 76 83.24 85.3 89.03 83.1 83 84.7
29/04/2022 17:31:35 72.27 74.6 80.41 74.7 74.2 76 82.71 84.05 89.03 83.1 83 84.7
29/04/2022 17:31:36 76.12 75.58 80.35 74.7 74.2 76 82.76 83.39 89.03 83.1 83 84.7
29/04/2022 17:31:37 74.55 75.28 80.35 74.7 74.3 76 83.52 83.48 89.03 83 83 84.7
29/04/2022 17:31:38 74.41 74.79 80.35 74.7 74.3 76 82.71 83.55 89.03 83 83 84.7
29/04/2022 17:31:39 72.61 74.58 80.35 74.7 74.3 76 82.98 83.17 89.03 83.1 83 84.7
29/04/2022 17:31:40 71.27 73.63 80.35 74.7 74.3 76 83.11 83.23 89.03 83.1 83 84.7
29/04/2022 17:31:41 71.69 72.32 80.35 74.7 74.3 76 82.52 83.27 89.03 83.1 83 84.7
29/04/2022 17:31:42 72.02 72.61 80.35 74.7 74.3 76 81.98 82.77 89.03 83.1 83 84.7
29/04/2022 17:31:43 72.62 72.83 80.35 74.7 74.3 76 85.6 85.2 89.03 83.1 83.1 84.7
29/04/2022 17:31:44 71.16 72.98 80.35 74.7 74.3 76 83.55 85.49 89.03 83.1 83.1 84.7
29/04/2022 17:31:45 71.31 71.75 80.35 74.7 74.3 76 82.49 83.99 89.03 83.1 83.1 84.7
29/04/2022 17:31:46 70.28 71.58 80.35 74.7 74.3 76 81.38 83.21 89.03 83.1 83.1 84.7
29/04/2022 17:31:47 71.88 71.62 80.35 74.7 74.3 76 83.04 82.82 89.03 83.1 83.1 84.7
29/04/2022 17:31:48 71.91 72.12 80.35 74.7 74.3 76 85.31 85.08 89.03 83.1 83.1 84.7
29/04/2022 17:31:49 75.49 74.48 80.35 74.7 74.3 76 83.68 84.77 89.03 83.1 83.1 84.7
29/04/2022 17:31:50 75.41 75.45 80.35 74.7 74.3 76 82.82 84.32 89.03 83.1 83.1 84.7
29/04/2022 17:31:51 81.89 81.26 81.26 74.8 74.3 76 87.45 87.05 89.03 83.1 83.1 84.7
29/04/2022 17:31:52 79.07 82.23 82.23 74.8 74.3 76 85.61 87.78 89.03 83.2 83.1 84.7
29/04/2022 17:31:53 74.46 79.37 82.23 74.8 74.3 76 83.53 85.71 89.03 83.2 83.1 84.7
29/04/2022 17:31:54 75.33 77.37 82.23 74.8 74.3 76 83.89 84.54 89.03 83.2 83 84.7
29/04/2022 17:31:55 71.69 75.73 82.23 74.8 74.3 76 83.41 84.18 89.03 83.2 83 84.7
29/04/2022 17:31:56 70.51 73.73 82.23 74.8 74.3 76 81.56 83.6 89.03 83.2 83 84.7
29/04/2022 17:31:57 72.16 72.43 82.23 74.8 74.3 76 82.03 82.61 89.03 83.2 83 84.7
29/04/2022 17:31:58 71.65 72.78 82.23 74.8 74.3 76 82.46 83.09 89.03 83.2 83 84.7
29/04/2022 17:31:59 71.97 72.6 82.23 74.8 74.3 76 81.86 82.64 89.03 83.2 83 84.7
29/04/2022 17:32:00 75.77 75.12 82.23 74.8 74.3 76 82.9 82.68 89.03 83.2 83 84.7
29/04/2022 17:32:01 73.2 75.36 82.23 74.8 74.3 76 83.32 83.32 89.03 83.2 83 84.7
29/04/2022 17:32:02 74.69 75.43 82.23 74.8 74.3 76 84.85 84.36 87.78 83.2 83 84.7
29/04/2022 17:32:03 79.29 78.59 82.23 74.8 74.3 76 84.32 84.52 87.78 83.2 83 84.7
29/04/2022 17:32:04 77.88 78.7 82.23 74.9 74.3 76 84.53 84.69 87.78 83.2 83 84.7
29/04/2022 17:32:05 75.39 78.27 82.23 74.9 74.3 76 83.89 84.42 87.78 83.2 83 84.7
29/04/2022 17:32:06 73.5 76.74 82.23 74.8 74.3 76 82.44 84.14 87.78 83.2 83 84.7
29/04/2022 17:32:07 74.02 74.83 82.23 74.8 74.3 76 86.12 85.71 87.78 83.2 83 84.7
29/04/2022 17:32:08 77.38 77.34 82.23 74.8 74.3 76 82.44 85.3 87.78 83.2 83 84.7
29/04/2022 17:32:09 73.63 76.05 82.23 74.8 74.4 76 81.79 83.76 87.78 83.2 83 84.7
29/04/2022 17:32:10 70.95 74.6 82.23 74.8 74.4 76 80.45 82.44 87.78 83.2 83 84.7
29/04/2022 17:32:11 72.49 73.01 82.23 74.8 74.4 76 87.29 87.1 87.78 83.2 83.1 84.7
29/04/2022 17:32:12 72.66 73.37 82.23 74.8 74.4 76 83.89 87.65 87.78 83.3 83.1 84.7
29/04/2022 17:32:13 72.19 72.63 82.23 74.8 74.4 76 82.45 84.81 87.78 83.3 83.1 84.7
29/04/2022 17:32:14 71.94 72.8 82.23 74.8 74.4 76 80.39 83.66 87.78 83.3 83.1 84.7
29/04/2022 17:32:15 72.85 72.86 82.23 74.8 74.4 76 81.46 81.92 87.78 83.2 83.1 84.7
29/04/2022 17:32:16 68.73 72.58 82.23 74.8 74.4 76 79.9 81.73 87.78 83.2 83.1 84.7
29/04/2022 17:32:17 71.52 71.39 82.23 74.7 74.4 76 79.45 80.44 87.78 83.2 83.1 84.7
29/04/2022 17:32:18 72.63 72.28 82.23 74.7 74.4 76 81.6 81.12 87.78 83.2 83.1 84.7
29/04/2022 17:32:19 72.24 72.62 82.23 74.7 74.4 76 81.71 81.66 87.78 83.2 83.1 84.7
29/04/2022 17:32:20 72.13 72.43 82.23 74.7 74.4 76 82.19 82.49 87.78 83.2 83.1 84.7
29/04/2022 17:32:21 74.31 73.82 82.23 74.7 74.4 76 85.3 84.64 87.78 83.2 83.1 84.7
29/04/2022 17:32:22 79.54 78.33 79.37 74.8 74.4 76 85.81 85.29 87.65 83.2 83.1 84.7
29/04/2022 17:32:23 75.78 78.34 78.7 74.8 74.4 76 83.44 85.2 87.65 83.2 83.1 84.7
29/04/2022 17:32:24 76.42 77.3 78.7 74.8 74.4 76 83.87 84.44 87.65 83.2 83.1 84.7
29/04/2022 17:32:25 75.69 76.36 78.7 74.8 74.4 76 81.92 83.73 87.65 83.2 83.1 84.7
29/04/2022 17:32:26 74.38 76.3 78.7 74.8 74.4 76 82.32 83.03 87.65 83.2 83.1 84.7
29/04/2022 17:32:27 78.77 77.95 78.7 74.8 74.4 76 87.17 86.14 87.65 83.3 83.1 84.7
29/04/2022 17:32:28 76.38 78.35 78.7 74.9 74.4 76 85.32 86.41 87.65 83.3 83.1 84.7
29/04/2022 17:32:29 77.58 77.56 78.7 74.9 74.4 76 85.41 85.73 87.65 83.3 83.1 84.7
29/04/2022 17:32:30 73.77 77.21 78.7 74.9 74.4 76 86.05 86.17 87.65 83.3 83.1 84.7
29/04/2022 17:32:31 86.79 85.76 85.76 75.1 74.5 76 90.22 89.43 89.43 83.4 83.2 84.7
29/04/2022 17:32:32 82.84 85.71 85.76 75.2 74.5 76 87.08 89.42 89.43 83.4 83.2 84.7
29/04/2022 17:32:33 82.24 83.89 85.76 75.2 74.6 76 85.93 87.86 89.43 83.4 83.2 84.7
29/04/2022 17:32:34 78.69 82.89 85.76 75.3 74.6 76 83.39 86.72 89.43 83.4 83.2 84.7
29/04/2022 17:32:35 76.66 80.69 85.76 75.3 74.6 76 82.43 84.86 89.43 83.4 83.2 84.7
29/04/2022 17:32:36 72.67 78.81 85.76 75.3 74.5 76 82.39 83.62 89.43 83.4 83.2 84.7
29/04/2022 17:32:37 81.21 80 85.76 75.3 74.6 76 85.06 84.37 89.43 83.4 83.2 84.7
29/04/2022 17:32:38 78.71 80.03 85.76 75.3 74.6 76 84.33 84.42 89.43 83.4 83.2 84.7
29/04/2022 17:32:39 74.05 79.31 85.76 75.4 74.6 76 86.87 86.73 89.43 83.4 83.2 84.7
29/04/2022 17:32:40 73.61 76.91 85.76 75.4 74.6 76 84.73 87.12 89.43 83.5 83.2 84.7
29/04/2022 17:32:41 72.89 75.02 85.76 75.4 74.6 76 80.44 85.23 89.43 83.5 83.1 84.7
29/04/2022 17:32:42 69.88 73.64 85.76 75.4 74.6 76 79.78 82.85 89.43 83.5 83.1 84.7
29/04/2022 17:32:43 81.31 80.15 85.76 75.4 74.6 76 84.38 83.7 89.43 83.5 83.1 84.7
29/04/2022 17:32:44 72.93 80.19 85.76 75.4 74.6 76 81.19 83.71 89.43 83.5 83.1 84.7
29/04/2022 17:32:45 77.15 77.63 85.76 75.4 74.6 76 83.8 83.53 89.43 83.5 83.1 84.7
29/04/2022 17:32:46 74.44 77.43 85.76 75.4 74.6 76 83 83.6 89.43 83.5 83.1 84.7
29/04/2022 17:32:47 69.04 75.38 85.76 75.4 74.6 76 82.05 82.88 89.43 83.5 83.1 84.7
29/04/2022 17:32:48 66.83 72.48 85.76 75.4 74.6 76 79.82 82.34 89.43 83.5 83.1 84.7
29/04/2022 17:32:49 71.63 71.53 85.76 75.4 74.6 76 78.71 80.97 89.43 83.4 83.1 84.7
29/04/2022 17:32:50 70.77 72.21 85.76 75.4 74.6 76 78.26 79.66 89.43 83.4 83.1 84.7
29/04/2022 17:32:51 68.28 70.87 85.76 75.4 74.6 76 79.97 79.89 89.43 83.4 83.1 84.7
29/04/2022 17:32:52 63.84 69.11 85.76 75.4 74.6 76 76.64 79.38 89.43 83.4 83.1 84.7
29/04/2022 17:32:53 73.16 72.14 85.76 75.4 74.6 76 79.25 79.18 89.43 83.4 83.1 84.7
29/04/2022 17:32:54 72.95 73.05 85.76 75.4 74.6 76 80.02 79.97 89.43 83.4 83.1 84.7
29/04/2022 17:32:55 75.25 74.85 85.76 75.4 74.6 76 85.78 84.87 89.43 83.5 83.1 84.7
29/04/2022 17:32:56 76.13 75.83 85.76 75.5 74.6 76 86.01 86.31 89.43 83.5 83.1 84.7
29/04/2022 17:32:57 75.38 76.58 85.76 75.5 74.6 76 84.01 85.27 89.43 83.5 83.1 84.7
29/04/2022 17:32:58 80.48 79.2 85.76 75.5 74.6 76 86.44 85.91 89.43 83.5 83.1 84.7
29/04/2022 17:32:59 76.21 78.62 85.76 75.5 74.6 76 87.93 87.35 89.43 83.6 83.1 84.7
29/04/2022 17:33:00 70.77 77.02 85.76 75.5 74.6 76 81.59 87.1 89.43 83.6 83.1 84.7
29/04/2022 17:33:01 69.47 74.26 85.71 75.5 74.6 76 81.62 84.56 89.42 83.6 83.1 84.7
29/04/2022 17:33:02 68.52 71.83 83.89 75.5 74.6 76 80.1 82.99 87.86 83.6 83.1 84.7
29/04/2022 17:33:03 69.53 70.47 82.89 75.5 74.6 76 80 81.23 87.35 83.6 83.1 84.7
29/04/2022 17:33:04 70.79 70.73 80.69 75.5 74.6 76 82.36 81.96 87.35 83.6 83.1 84.7
29/04/2022 17:33:05 78.88 77.15 80.19 75.5 74.6 76 84.46 83.92 87.35 83.6 83.1 84.7
29/04/2022 17:33:06 77.18 77.92 80.19 75.6 74.7 76 84.14 83.91 87.35 83.6 83.2 84.7
29/04/2022 17:33:07 76.92 77.96 80.19 75.6 74.7 76 86.03 85.54 87.35 83.6 83.2 84.7
29/04/2022 17:33:08 74.12 76.65 80.19 75.6 74.7 76 86.98 86.54 87.35 83.6 83.2 84.7
29/04/2022 17:33:09 70.12 75.08 80.19 75.6 74.7 76 85.63 87.05 87.35 83.6 83.2 84.7
29/04/2022 17:33:10 70.45 72.76 80.19 75.6 74.7 76 85.4 86.07 87.35 83.6 83.2 84.7
29/04/2022 17:33:11 72.14 72.09 80.19 75.6 74.7 76 83.32 85.38 87.35 83.7 83.2 84.7
29/04/2022 17:33:12 74 73.79 80.19 75.6 74.7 76 83.74 83.95 87.35 83.7 83.2 84.7
29/04/2022 17:33:13 72.54 74.22 80.19 75.6 74.7 76 82.48 83.96 87.35 83.7 83.2 84.7
29/04/2022 17:33:14 76.75 76.3 79.2 75.6 74.7 76.1 83.89 83.92 87.35 83.7 83.2 84.7
29/04/2022 17:33:15 76.17 77.38 79.2 75.6 74.7 76.1 85.03 84.61 87.35 83.7 83.2 84.7
29/04/2022 17:33:16 80.81 80.27 80.27 75.6 74.7 76.1 86.35 86.11 87.35 83.7 83.2 84.7
29/04/2022 17:33:17 77.7 79.3 80.27 75.7 74.7 76.1 84.92 85.71 87.35 83.7 83.2 84.7
29/04/2022 17:33:18 74 78.17 80.27 75.7 74.7 76.1 82.82 85.01 87.35 83.7 83.2 84.7
29/04/2022 17:33:19 74.29 75.98 80.27 75.7 74.7 76.1 83.15 83.82 87.35 83.7 83.2 84.7
29/04/2022 17:33:20 74.38 75.09 80.27 75.7 74.7 76.1 83.21 83.57 87.35 83.7 83.2 84.7
29/04/2022 17:33:21 81.74 80.4 80.4 75.7 74.8 76.1 86.11 85.39 87.35 83.8 83.2 84.7
29/04/2022 17:33:22 81 81.83 81.83 75.8 74.8 76.1 86.63 86.89 87.35 83.8 83.2 84.7
29/04/2022 17:33:23 81.48 81.54 81.83 75.8 74.8 76.1 86.57 86.49 87.35 83.8 83.3 84.7
29/04/2022 17:33:24 80.62 81.64 81.83 75.9 74.8 76.1 85.38 86.58 87.35 83.8 83.3 84.7
29/04/2022 17:33:25 78.61 81.26 81.83 75.9 74.8 76.1 83.41 85.99 87.35 83.8 83.3 84.7
29/04/2022 17:33:26 79.47 81.1 81.83 75.9 74.8 76.1 85.47 85.47 87.35 83.8 83.3 84.7
29/04/2022 17:33:27 72.11 79.02 81.83 75.9 74.8 76.1 81.44 85.07 87.35 83.8 83.3 84.7
29/04/2022 17:33:28 77.88 77.99 81.83 75.9 74.8 76.1 84.11 84.11 87.35 83.8 83.3 84.7
29/04/2022 17:33:29 75.46 78 81.83 75.9 74.8 76.1 82.47 84.15 87.1 83.8 83.3 84.7
29/04/2022 17:33:30 74.66 76.51 81.83 75.9 74.9 76.1 81.31 83.07 87.05 83.8 83.3 84.7
29/04/2022 17:33:31 71.99 75.73 81.83 75.9 74.9 76.1 81.75 82.15 87.05 83.8 83.3 84.7
29/04/2022 17:33:32 73.68 74.67 81.83 75.9 74.9 76.1 81.6 82.5 87.05 83.8 83.3 84.7
29/04/2022 17:33:33 72.88 73.79 81.83 75.9 74.9 76.1 81.13 82.18 87.05 83.8 83.3 84.7
29/04/2022 17:33:34 71.61 73.04 81.83 75.9 74.9 76.1 80.32 81.09 87.05 83.8 83.3 84.7
29/04/2022 17:33:35 76.13 75.45 81.83 75.9 74.9 76.1 82.12 81.73 87.05 83.8 83.3 84.7
29/04/2022 17:33:36 71.98 75.66 81.83 75.9 74.9 76.1 82.42 82.43 87.05 83.8 83.3 84.7
29/04/2022 17:33:37 75.82 75.48 81.83 75.9 74.9 76.1 82.59 83.12 87.05 83.9 83.3 84.7
29/04/2022 17:33:38 73.92 74.96 81.83 75.9 74.9 76.1 82.04 82.8 87.05 83.9 83.3 84.7
29/04/2022 17:33:39 77.98 77.26 81.83 76 74.9 76.1 83.46 83.19 86.89 83.9 83.3 84.7
29/04/2022 17:33:40 80.9 80.4 81.83 76 74.9 76.1 86.05 85.46 86.89 83.9 83.3 84.7
29/04/2022 17:33:41 82.81 82.11 82.11 76.1 74.9 76.1 86.92 86.56 86.89 83.9 83.3 84.7
29/04/2022 17:33:42 79.6 82.09 82.11 76.1 74.9 76.1 84.66 86.38 86.89 83.9 83.3 84.7
29/04/2022 17:33:43 79.36 80.85 82.11 76.1 75 76.1 84.76 85.49 86.89 83.9 83.3 84.7
29/04/2022 17:33:44 79.65 80.37 82.11 76.1 75 76.1 84.46 85.11 86.89 83.9 83.3 84.7
29/04/2022 17:33:45 74.81 80.37 82.11 76.1 75 76.1 82.13 85.08 86.89 83.9 83.3 84.7
29/04/2022 17:33:46 77.27 78.6 82.11 76.1 75 76.1 83.65 84.38 86.89 83.9 83.3 84.7
29/04/2022 17:33:47 77 78.04 82.11 76.1 75 76.1 83.88 83.9 86.89 83.9 83.4 84.7
29/04/2022 17:33:48 74.33 76.88 82.11 76.1 75 76.1 82.77 83.61 86.89 83.9 83.4 84.7
29/04/2022 17:33:49 71.77 75.44 82.11 76.1 75 76.1 83.78 83.71 86.89 83.9 83.4 84.7
29/04/2022 17:33:50 74.39 74.69 82.11 76.1 75 76.1 82.84 83.86 86.89 83.9 83.4 84.7
29/04/2022 17:33:51 77.63 77.78 82.11 76.1 75 76.1 84.83 84.61 86.89 83.9 83.4 84.7
29/04/2022 17:33:52 81.16 80.07 82.11 76.2 75 76.1 92.35 91.26 91.26 84 83.4 84.7
29/04/2022 17:33:53 79.47 80.74 82.11 76.2 75 76.1 94.81 94.11 94.11 84.1 83.5 84.7
29/04/2022 17:33:54 75.8 79.29 82.11 76.2 75 76.1 90.09 93.53 94.11 84.2 83.5 84.7
29/04/2022 17:33:55 76.86 78.57 82.11 76.2 75 76.1 89.24 91.93 94.11 84.2 83.5 84.7
29/04/2022 17:33:56 71.17 76.76 82.11 76.2 75 76.1 84.87 90.17 94.11 84.2 83.5 84.7
29/04/2022 17:33:57 70.48 74.13 82.11 76.2 75 76.1 81.37 87.47 94.11 84.2 83.5 84.7
29/04/2022 17:33:58 71.69 72.28 82.11 76.2 75 76.1 83.8 84.66 94.11 84.2 83.5 84.7
29/04/2022 17:33:59 72.48 72.63 82.11 76.2 75 76.1 84.16 84.38 94.11 84.2 83.5 84.7
29/04/2022 17:34:00 74.33 74.44 82.11 76.2 75 76.1 83.48 84.15 94.11 84.2 83.5 84.7
29/04/2022 17:34:01 71.27 73.2 82.11 76.2 75 76.1 82.45 84.03 94.11 84.2 83.5 84.7
29/04/2022 17:34:02 75.91 75.1 82.11 76.2 75 76.1 83.01 83.1 94.11 84.2 83.5 84.7
29/04/2022 17:34:03 74.34 75.44 82.11 76.2 75 76.1 83.11 83.18 94.11 84.3 83.5 84.7
29/04/2022 17:34:04 73.34 74.5 82.11 76.2 75 76.1 83.04 83.59 94.11 84.3 83.5 84.7
29/04/2022 17:34:05 73.15 74.53 82.11 76.2 75 76.1 81.35 82.95 94.11 84.3 83.5 84.7
29/04/2022 17:34:06 73.46 73.61 82.11 76.2 75.1 76.1 81.64 81.93 94.11 84.3 83.5 84.7
29/04/2022 17:34:07 74.21 74.22 82.11 76.2 75.1 76.1 83.2 82.77 94.11 84.3 83.5 84.7
29/04/2022 17:34:08 76.42 76.39 82.11 76.2 75.1 76.1 82.8 83.24 94.11 84.3 83.5 84.7
29/04/2022 17:34:09 74.42 75.77 82.11 76.2 75.1 76.1 82.62 82.91 94.11 84.3 83.5 84.7
29/04/2022 17:34:10 74.12 74.75 82.11 76.2 75.1 76.1 83.25 83.21 94.11 84.3 83.5 84.7
29/04/2022 17:34:11 71.31 74.34 82.09 76.2 75.1 76.1 81.14 83.06 94.11 84.2 83.5 84.7
29/04/2022 17:34:12 72.29 72.57 80.85 76.2 75.1 76.1 82.07 82.38 94.11 84.2 83.5 84.7
29/04/2022 17:34:13 70.66 72.53 80.74 76.2 75.1 76.1 84.42 83.99 94.11 84.3 83.5 84.7
29/04/2022 17:34:14 70.61 71.26 80.74 76.2 75.1 76.1 82.78 83.44 94.11 84.3 83.5 84.7
29/04/2022 17:34:15 76.61 75.57 80.74 76.2 75.1 76.1 84.36 84.13 94.11 84.3 83.5 84.7
29/04/2022 17:34:16 73.56 75.34 80.74 76.2 75.1 76.1 83.57 84.25 94.11 84.3 83.5 84.7
29/04/2022 17:34:17 77.55 77.13 80.74 76.2 75.1 76.1 84.17 84.17 94.11 84.3 83.5 84.7
29/04/2022 17:34:18 73.09 76.11 80.74 76.2 75.1 76.1 83.16 83.94 94.11 84.3 83.5 84.7
29/04/2022 17:34:19 72.37 74.42 80.74 76.2 75.1 76.1 82.39 83.46 94.11 84.3 83.5 84.7
29/04/2022 17:34:20 71.65 73.31 80.74 76.2 75.1 76.1 82.85 83.19 94.11 84.3 83.5 84.7
29/04/2022 17:34:21 75.02 74.23 80.74 76.2 75.1 76.1 86.26 85.58 94.11 84.3 83.5 84.7
29/04/2022 17:34:22 72.5 74.21 80.74 76.2 75.1 76.1 82.95 85.41 94.11 84.3 83.5 84.7
29/04/2022 17:34:23 71.54 73.29 79.29 76.2 75.1 76.1 82.65 84.23 93.53 84.3 83.5 84.7
29/04/2022 17:34:24 72.71 73.08 78.57 76.2 75.1 76.1 82.11 83.23 91.93 84.3 83.5 84.7
29/04/2022 17:34:25 73.69 73.89 77.13 76.2 75.1 76.1 83.11 83.04 90.17 84.3 83.5 84.7
29/04/2022 17:34:26 73.53 74.35 77.13 76.2 75.1 76.1 84.94 84.86 87.47 84.3 83.5 84.7
29/04/2022 17:34:27 69.08 73.01 77.13 76.2 75.1 76.1 80.05 84.03 85.58 84.3 83.5 84.7
29/04/2022 17:34:28 72.14 72.09 77.13 76.2 75.1 76.1 81.18 82.02 85.58 84.3 83.5 84.7
29/04/2022 17:34:29 73.65 73.22 77.13 76.2 75.1 76.1 82.58 82.29 85.58 84.3 83.5 84.7
29/04/2022 17:34:30 72.61 73.33 77.13 76.2 75.1 76.1 81.05 82.28 85.58 84.3 83.5 84.7
29/04/2022 17:34:31 78 77.05 77.13 76.2 75.1 76.1 84.97 84.17 85.58 84.3 83.5 84.7
29/04/2022 17:34:32 73.37 76.89 77.13 76.2 75.1 76.1 83.57 84.18 85.58 84.3 83.5 84.7
29/04/2022 17:34:33 75.3 75.72 77.13 76.3 75.1 76.1 82.81 83.71 85.58 84.3 83.5 84.7
29/04/2022 17:34:34 72.91 75.21 77.13 76.3 75.1 76.1 82.11 83.11 85.58 84.3 83.5 84.7
29/04/2022 17:34:35 75.22 74.95 77.13 76.3 75.1 76.1 85.9 85.2 85.58 84.3 83.5 84.7
29/04/2022 17:34:36 74.55 74.93 77.13 76.3 75.1 76.1 82.25 85.2 85.58 84.3 83.5 84.7
29/04/2022 17:34:37 71.91 74.91 77.13 76.3 75.1 76.1 81.44 83.43 85.58 84.3 83.5 84.7
29/04/2022 17:34:38 74.47 74.56 77.13 76.3 75.1 76.1 82.13 82.55 85.58 84.3 83.5 84.7
29/04/2022 17:34:39 72.97 74.68 77.13 76.3 75.1 76.1 81.62 82.44 85.58 84.3 83.5 84.7
29/04/2022 17:34:40 68.93 73.6 77.13 76.3 75.1 76.1 80.69 81.86 85.58 84.3 83.5 84.7
29/04/2022 17:34:41 69.81 71.16 77.13 76.3 75.1 76.1 80.38 81.19 85.58 84.3 83.5 84.7
29/04/2022 17:34:42 72.21 71.64 77.13 76.3 75.1 76.1 79.72 80.7 85.58 84.3 83.5 84.7
29/04/2022 17:34:43 71.81 71.93 77.13 76.3 75.1 76.1 81.14 80.91 85.58 84.3 83.5 84.7
29/04/2022 17:34:44 72.32 72.63 77.13 76.3 75.1 76.1 83.13 82.65 85.58 84.3 83.5 84.7
29/04/2022 17:34:45 74.19 73.79 77.13 76.3 75.1 76.1 81.78 82.53 85.58 84.3 83.5 84.7
29/04/2022 17:34:46 72.72 73.46 77.13 76.3 75.1 76.1 81.59 82.22 85.58 84.3 83.5 84.7
29/04/2022 17:34:47 80.49 78.99 78.99 76.3 75.1 76.1 85.54 84.55 85.58 84.3 83.5 84.7
29/04/2022 17:34:48 78.05 79.69 79.69 76.3 75.1 76.1 83.94 84.98 85.58 84.3 83.5 84.7
29/04/2022 17:34:49 75.63 78.03 79.69 76.3 75.1 76.1 82.3 83.9 85.58 84.3 83.5 84.7
29/04/2022 17:34:50 72.61 76.66 79.69 76.3 75.1 76.1 81.69 82.98 85.58 84.3 83.5 84.7
29/04/2022 17:34:51 73.19 74.54 79.69 76.3 75.1 76.1 83.49 83.34 85.41 84.3 83.5 84.7
29/04/2022 17:34:52 72.16 73.93 79.69 76.3 75.1 76.1 83.07 83.55 85.2 84.3 83.5 84.7
29/04/2022 17:34:53 74.91 74.64 79.69 76.3 75.1 76.1 82.31 83.05 85.2 84.3 83.5 84.7
29/04/2022 17:34:54 71.16 74.32 79.69 76.3 75.1 76.1 81.12 82.74 85.2 84.3 83.5 84.7
29/04/2022 17:34:55 73.35 73.3 79.69 76.3 75.1 76.1 81.91 81.94 85.2 84.3 83.5 84.7
29/04/2022 17:34:56 76.65 76.17 79.69 76.3 75.1 76.1 82.78 82.9 85.2 84.3 83.5 84.7
29/04/2022 17:34:57 71.86 75.12 79.69 76.3 75.1 76.1 81.91 82.27 85.2 84.3 83.5 84.7
29/04/2022 17:34:58 75.57 75.46 79.69 76.3 75.1 76.1 81.9 82.31 85.2 84.3 83.5 84.7
29/04/2022 17:34:59 75.53 76.22 79.69 76.1 75.1 76.1 83.7 83.34 85.2 84.2 83.5 84.7
29/04/2022 17:35:00 72.53 75.18 79.69 75.9 75.1 76.1 81.97 83.07 85.2 84.2 83.5 84.7
29/04/2022 17:35:01 73.95 74.26 79.69 75.9 75.1 76.1 82.94 83.37 85.2 84.2 83.5 84.7
29/04/2022 17:35:02 75.79 75.6 79.69 75.9 75.1 76.1 84.19 83.86 85.2 84.2 83.5 84.7
29/04/2022 17:35:03 73.5 75.39 79.69 75.9 75.1 76.1 83.12 83.87 85.2 84.2 83.5 84.7
29/04/2022 17:35:04 76.08 75.95 79.69 75.9 75.1 76.1 84.77 84.51 85.2 84.2 83.5 84.7
29/04/2022 17:35:05 73.02 75.22 79.69 75.9 75.1 76.1 84.61 85.26 85.26 84.2 83.5 84.7
29/04/2022 17:35:06 72.87 74.08 79.69 75.9 75.1 76.1 83.79 84.74 85.26 84.2 83.5 84.7
29/04/2022 17:35:07 74.27 74.21 79.69 75.9 75.1 76.1 82.07 83.6 85.26 84.2 83.5 84.7
29/04/2022 17:35:08 73.26 74.29 79.69 75.9 75.1 76.1 83.09 83.08 85.26 84.2 83.5 84.7
29/04/2022 17:35:09 73.15 73.73 79.69 75.9 75.1 76.1 82.43 83.45 85.26 84.2 83.5 84.7
29/04/2022 17:35:10 71.44 73.1 79.69 75.9 75.1 76.1 81.17 82.47 85.26 84.2 83.5 84.7
29/04/2022 17:35:11 72.22 72.33 79.69 75.9 75.1 76.1 81.92 82.04 85.26 84.2 83.5 84.7
29/04/2022 17:35:12 72.65 72.84 79.69 75.9 75.1 76.1 82.49 82.45 85.26 84.2 83.5 84.7
29/04/2022 17:35:13 70.91 72.42 79.69 75.9 75.1 76.1 82.07 82.45 85.26 84.2 83.5 84.7
29/04/2022 17:35:14 72.99 72.58 79.69 75.9 75.1 76.1 82.84 82.99 85.26 84.2 83.5 84.7
29/04/2022 17:35:15 72.03 72.64 79.69 75.9 75.1 76.1 81.8 82.42 85.26 84.2 83.5 84.7
29/04/2022 17:35:16 72.68 72.78 79.69 75.9 75.1 76.1 80.93 82.06 85.26 84.2 83.5 84.7
29/04/2022 17:35:17 73.25 73.26 79.69 75.9 75.1 76.1 81.2 81.59 85.26 84.2 83.5 84.7
29/04/2022 17:35:18 72.42 73.31 78.03 75.9 75.1 76.1 82.04 81.87 85.26 84.2 83.5 84.7
29/04/2022 17:35:19 73.46 73.6 76.66 75.9 75.1 76.1 81.74 81.83 85.26 84.2 83.5 84.7
29/04/2022 17:35:20 72.48 73.19 76.22 75.9 75.1 76.1 81.54 82 85.26 84.2 83.5 84.6
29/04/2022 17:35:21 72.29 73.01 76.22 75.9 75.1 76.1 81.5 81.7 85.26 84.2 83.5 84.6
29/04/2022 17:35:22 71.8 72.6 76.22 75.9 75.1 76.1 81.57 82.17 85.26 84.2 83.5 84.6
29/04/2022 17:35:23 71.78 72.12 76.22 75.9 75.1 76.1 82.8 82.62 85.26 84.2 83.5 84.6
29/04/2022 17:35:24 73.31 73.03 76.22 75.9 75.1 76.1 82.73 82.69 85.26 84.2 83.5 84.6
29/04/2022 17:35:25 73.47 73.38 76.22 75.9 75.1 76.1 83.23 83.38 85.26 84.1 83.5 84.6
29/04/2022 17:35:26 71.68 73.31 76.22 75.9 75.1 76.1 83.72 83.59 85.26 84.1 83.5 84.6
29/04/2022 17:35:27 71.31 72.47 76.22 75.9 75.1 76.1 83.67 84.52 85.26 84.1 83.5 84.6
29/04/2022 17:35:28 71.93 71.94 76.22 75.9 75.1 76.1 82.64 83.25 85.26 84 83.5 84.6
29/04/2022 17:35:29 72.17 72.17 75.95 75.8 75.1 76.1 83.18 83.23 85.26 84 83.5 84.6
29/04/2022 17:35:30 72.54 72.56 75.95 75.8 75.1 76.1 83.87 83.76 85.26 83.9 83.5 84.6
29/04/2022 17:35:31 72.32 72.58 75.95 75.8 75.1 76.1 85.37 85.36 85.36 83.9 83.5 84.6
29/04/2022 17:35:32 71.93 72.57 75.95 75.8 75.1 76.1 83.7 84.55 85.36 83.9 83.5 84.6
29/04/2022 17:35:33 73.86 73.39 75.95 75.8 75.1 76.1 86.95 86.94 86.94 83.9 83.5 84.6
29/04/2022 17:35:34 70.15 73.39 75.22 75.8 75.1 76.1 82.02 86.91 86.94 83.9 83.5 84.6
29/04/2022 17:35:35 70.44 71.73 74.29 75.8 75.1 76.1 81.63 84.32 86.94 83.9 83.5 84.6
29/04/2022 17:35:36 72.23 71.94 74.29 75.8 75.1 76.1 82.76 82.99 86.94 83.9 83.5 84.6
29/04/2022 17:35:37 74.81 74.19 74.29 75.8 75.1 76.1 88.04 87.12 87.12 83.9 83.5 84.6
29/04/2022 17:35:38 76.12 75.72 75.72 75.8 75.2 76.1 84.27 87.1 87.12 83.9 83.5 84.6
29/04/2022 17:35:39 73.15 75.2 75.72 75.8 75.2 76.1 82.89 85.69 87.12 83.9 83.5 84.6
29/04/2022 17:35:40 77.72 77.11 77.11 75.8 75.2 76.1 84.67 84.86 87.12 83.9 83.5 84.6
29/04/2022 17:35:41 75.63 76.92 77.11 75.8 75.2 76.1 85.51 85.51 87.12 83.9 83.5 84.6
29/04/2022 17:35:42 75.13 76.03 77.11 75.7 75.2 76.1 84.54 85.52 87.12 83.9 83.5 84.6
29/04/2022 17:35:43 74.1 76.24 77.11 75.7 75.2 76.1 81.78 84.93 87.12 83.9 83.5 84.6
29/04/2022 17:35:44 74.48 75.12 77.11 75.7 75.2 76.1 81.06 83.08 87.12 83.9 83.5 84.6
29/04/2022 17:35:45 69.73 74.03 77.11 75.7 75.2 76.1 79.81 81.7 87.12 83.9 83.5 84.6
29/04/2022 17:35:46 73.67 73.73 77.11 75.7 75.2 76.1 82.43 82.26 87.12 83.9 83.5 84.6
29/04/2022 17:35:47 71.62 73.14 77.11 75.7 75.2 76.1 81.71 82.22 87.12 83.9 83.5 84.6
29/04/2022 17:35:48 74.94 74.5 77.11 75.7 75.2 76.1 81.43 81.96 87.12 83.9 83.5 84.6
29/04/2022 17:35:49 69.65 74.19 77.11 75.7 75.2 76.1 81.74 81.92 87.12 83.9 83.5 84.6
29/04/2022 17:35:50 67.68 71.78 77.11 75.6 75.2 76.1 83.91 83.88 87.12 83.9 83.5 84.6
29/04/2022 17:35:51 65.03 69.58 77.11 75.6 75.2 76.1 82.52 83 87.12 83.9 83.5 84.6
29/04/2022 17:35:52 66.64 67.33 77.11 75.6 75.2 76.1 86.64 85.69 87.12 83.9 83.5 84.6
29/04/2022 17:35:53 71.38 70.52 77.11 75.6 75.2 76.1 85.72 85.82 87.12 83.9 83.5 84.6
29/04/2022 17:35:54 72.5 71.95 77.11 75.6 75.2 76.1 87.17 86.8 87.12 83.9 83.5 84.6
29/04/2022 17:35:55 77.13 75.86 77.11 75.6 75.2 76.1 88.52 88.12 88.12 83.9 83.5 84.6
29/04/2022 17:35:56 76.12 76.58 77.11 75.6 75.2 76.1 86.38 88.12 88.12 84 83.6 84.6
29/04/2022 17:35:57 74.06 75.76 77.11 75.6 75.2 76.1 89.03 88.54 88.54 84 83.6 84.6
29/04/2022 17:35:58 72.91 74.78 77.11 75.6 75.2 76.1 87.6 88.78 88.78 84 83.6 84.6
29/04/2022 17:35:59 72.09 73.61 77.11 75.6 75.2 76.1 86.17 87.58 88.78 84 83.6 84.6
29/04/2022 17:36:00 71.14 72.61 77.11 75.6 75.2 76.1 82.58 86.72 88.78 84 83.6 84.6
29/04/2022 17:36:01 69.95 71.79 77.11 75.5 75.2 76.1 82.24 84.59 88.78 84 83.6 84.6
29/04/2022 17:36:02 68.49 70.71 77.11 75.5 75.2 76.1 80.06 83.47 88.78 84 83.6 84.6
29/04/2022 17:36:03 71.18 71.07 77.11 75.5 75.2 76.1 80.48 81.83 88.78 84 83.6 84.6
29/04/2022 17:36:04 71.92 71.59 77.11 75.5 75.2 76.1 81.12 81.29 88.78 84 83.6 84.6
29/04/2022 17:36:05 72.61 72.41 77.11 75.4 75.2 76.1 82.22 82.1 88.78 84 83.6 84.6
29/04/2022 17:36:06 69.32 71.98 77.11 75.4 75.2 76.1 79.88 81.74 88.78 84 83.6 84.6
29/04/2022 17:36:07 71.42 71.17 77.11 75.4 75.2 76.1 81.78 81.4 88.78 84 83.6 84.6
29/04/2022 17:36:08 72.38 72.07 77.11 75.4 75.2 76.1 80.56 81.34 88.78 84 83.6 84.6
29/04/2022 17:36:09 71.59 72.05 77.11 75.4 75.2 76.1 80.39 81.04 88.78 84 83.6 84.6
29/04/2022 17:36:10 71.02 71.74 76.92 75.4 75.2 76.1 80.37 80.72 88.78 84 83.6 84.6
29/04/2022 17:36:11 71.74 71.78 76.58 75.4 75.2 76.1 80.09 80.55 88.78 84 83.6 84.6
29/04/2022 17:36:12 71.41 72.21 76.58 75.4 75.1 76.1 80.15 80.35 88.78 84 83.6 84.6
29/04/2022 17:36:13 73.04 72.89 76.58 75.4 75.1 76.1 79.74 80.36 88.78 84 83.6 84.6
29/04/2022 17:36:14 68.14 72.52 76.58 75.3 75.1 76.1 77.78 79.96 88.78 84 83.6 84.6
29/04/2022 17:36:15 71.45 71.42 76.58 75.3 75.1 76.1 81.07 80.44 88.78 84 83.5 84.6
29/04/2022 17:36:16 72.26 72.08 76.58 75.3 75.1 76.1 82.71 82.17 88.78 84 83.5 84.6
29/04/2022 17:36:17 72.54 72.66 76.58 75.3 75.1 76.1 82.34 82.54 88.78 84 83.5 84.6
29/04/2022 17:36:18 73.51 73.32 76.58 75.3 75.1 76.1 82.96 83.3 88.78 84 83.5 84.6
29/04/2022 17:36:19 71 72.88 76.58 75.3 75.1 76.1 80.15 82.34 88.78 84 83.5 84.6
29/04/2022 17:36:20 71.66 72.65 76.58 75.3 75.1 76.1 80.72 81.6 88.78 84 83.5 84.6
29/04/2022 17:36:21 72.71 72.5 76.58 75.3 75.1 76.1 81.36 81.17 88.78 84 83.5 84.6
29/04/2022 17:36:22 71.66 72.91 76.58 75.3 75.1 76.1 79.97 81.36 88.78 84 83.5 84.6
29/04/2022 17:36:23 73.47 73.28 76.58 75.3 75.1 76.1 82.08 81.74 88.78 84 83.5 84.6
29/04/2022 17:36:24 71.64 73.04 76.58 75.3 75.1 76.1 82.6 82.53 88.78 84 83.5 84.6
29/04/2022 17:36:25 74.38 73.85 76.58 75.3 75.1 76.1 82.39 82.68 88.78 84 83.5 84.6
29/04/2022 17:36:26 73.75 74.33 75.76 75.3 75.1 76.1 81.66 82.63 88.78 84 83.5 84.6
29/04/2022 17:36:27 72.57 73.67 74.78 75.3 75.1 76.1 85.56 84.92 88.78 84 83.5 84.6
29/04/2022 17:36:28 71.82 73.2 74.33 75.3 75.1 76.1 82.74 85.01 87.58 84 83.5 84.6
29/04/2022 17:36:29 71.95 72.47 74.33 75.3 75.1 76.1 81.85 83.52 86.72 84 83.5 84.6
29/04/2022 17:36:30 71.86 72.43 74.33 75.2 75.1 76.1 82.2 82.63 85.01 83.9 83.5 84.6
29/04/2022 17:36:31 71.88 73 74.33 75.2 75.1 76.1 81.43 82.55 85.01 83.9 83.5 84.6
29/04/2022 17:36:32 72.48 72.79 74.33 75.2 75.1 76.1 81.07 81.78 85.01 83.9 83.5 84.6
29/04/2022 17:36:33 71.1 72.95 74.33 75.2 75.1 76.1 80.83 81.68 85.01 83.9 83.5 84.6
29/04/2022 17:36:34 70.89 71.89 74.33 75.2 75.1 76.1 81.35 81.5 85.01 83.9 83.6 84.6
29/04/2022 17:36:35 71.71 71.73 74.33 75.2 75.1 76.1 81.44 81.85 85.01 83.9 83.6 84.6
29/04/2022 17:36:36 71.51 72.34 74.33 75.2 75.1 76.1 82.16 82.24 85.01 83.9 83.6 84.6
29/04/2022 17:36:37 72.65 72.59 74.33 75.2 75.1 76.1 81.59 81.93 85.01 83.9 83.6 84.6
29/04/2022 17:36:38 71.83 72.3 74.33 75.2 75.1 76.1 81.56 81.77 85.01 83.9 83.6 84.6
29/04/2022 17:36:39 70.94 72.11 74.33 75.2 75.1 76.1 81.44 82.05 85.01 83.9 83.6 84.6
29/04/2022 17:36:40 70.85 71.4 74.33 75.2 75.1 76.1 81.11 81.67 85.01 83.9 83.6 84.6
29/04/2022 17:36:41 70.34 71.06 74.33 75.2 75.1 76.1 80.09 81.07 85.01 83.9 83.6 84.6
29/04/2022 17:36:42 71.05 71.29 74.33 75.2 75.1 76.1 82.06 81.61 85.01 83.9 83.6 84.6
29/04/2022 17:36:43 72.59 72.14 74.33 75.2 75.1 76.1 80.29 81.26 85.01 83.8 83.6 84.6
29/04/2022 17:36:44 71.39 72.13 74.33 75.2 75.1 76.1 80.63 81.04 85.01 83.8 83.5 84.6
29/04/2022 17:36:45 73.32 73.26 74.33 75.2 75.1 76.1 80.72 80.84 85.01 83.8 83.5 84.6
29/04/2022 17:36:46 71.89 72.5 74.33 75.2 75.1 76.1 81.38 81.32 85.01 83.8 83.5 84.6
29/04/2022 17:36:47 71.26 72.79 74.33 75.2 75.1 76.1 80.36 81.22 85.01 83.8 83.5 84.6
29/04/2022 17:36:48 70.27 71.34 74.33 75.2 75.1 76.1 80.44 80.71 85.01 83.8 83.5 84.6
29/04/2022 17:36:49 70.3 70.94 74.33 75.2 75.1 76.1 81.92 81.82 85.01 83.8 83.5 84.6
29/04/2022 17:36:50 73.33 72.69 74.33 75.2 75.1 76.1 81.33 81.59 85.01 83.8 83.5 84.6
29/04/2022 17:36:51 71.34 71.98 74.33 75.1 75.1 76.1 80.84 81.47 85.01 83.8 83.5 84.6
29/04/2022 17:36:52 72.76 72.65 74.33 75.1 75.1 76.1 86.54 85.6 85.6 83.8 83.5 84.6
29/04/2022 17:36:53 69.82 72.46 74.33 75.1 75.1 76.1 82.48 85.55 85.6 83.8 83.6 84.6
29/04/2022 17:36:54 69.71 71.07 74.33 75 75.1 76.1 81.4 83.8 85.6 83.8 83.5 84.6
29/04/2022 17:36:55 69.62 70.33 74.33 75 75.1 76.1 80.46 82.39 85.6 83.8 83.5 84.6
29/04/2022 17:36:56 69.16 70.13 73.67 75 75.1 76.1 79.48 81.33 85.6 83.8 83.5 84.6
29/04/2022 17:36:57 69.44 69.55 73.26 75 75.1 76.1 80.52 80.76 85.6 83.8 83.5 84.6
29/04/2022 17:36:58 70.88 70.34 73.26 75 75.1 76.1 80.81 80.97 85.6 83.8 83.5 84.6
29/04/2022 17:36:59 70.1 70.42 73.26 75 75.1 76.1 81.36 81.23 85.6 83.8 83.5 84.6
29/04/2022 17:37:00 71.71 71.29 73.26 75 75.1 76.1 81.84 81.69 85.6 83.7 83.5 84.6
29/04/2022 17:37:01 68.79 71.3 73.26 75 75.1 76.1 82.49 82.32 85.6 83.7 83.5 84.6
29/04/2022 17:37:02 69.03 70.25 73.26 75 75.1 76.1 80.8 82.25 85.6 83.7 83.5 84.6
29/04/2022 17:37:03 70.78 70.44 73.26 75 75.1 76.1 81.43 81.48 85.6 83.7 83.5 84.6
29/04/2022 17:37:04 70.02 70.49 73.26 75 75.1 76.1 79.94 81.35 85.6 83.7 83.5 84.6
29/04/2022 17:37:05 71.8 71.26 73.26 74.9 75.1 76.1 81.51 81.32 85.6 83.7 83.5 84.6
29/04/2022 17:37:06 71.99 72.29 73.26 74.9 75.1 76.1 86.43 85.58 85.6 83.7 83.5 84.6
29/04/2022 17:37:07 70.94 71.73 73.26 74.9 75.1 76.1 78.58 84.63 85.6 83.7 83.5 84.6
29/04/2022 17:37:08 71.79 71.81 73.26 74.9 75.1 76.1 82.11 82.47 85.6 83.7 83.5 84.6
29/04/2022 17:37:09 71.25 71.54 73.26 74.9 75.1 76.1 81.73 82.2 85.6 83.7 83.5 84.6
29/04/2022 17:37:10 71.97 72.09 73.26 74.9 75.1 76.1 84.47 83.95 85.6 83.7 83.5 84.6
29/04/2022 17:37:11 73.7 73.89 73.89 74.9 75.1 76.1 82.08 83.96 85.6 83.7 83.5 84.6
29/04/2022 17:37:12 72.07 72.84 73.89 74.9 75.1 76.1 81.75 82.78 85.6 83.7 83.5 84.6
29/04/2022 17:37:13 70.39 72.76 73.89 74.9 75.1 76.1 80.56 82.28 85.6 83.7 83.5 84.6
29/04/2022 17:37:14 73.29 72.96 73.89 74.9 75.1 76.1 81.73 81.69 85.6 83.7 83.5 84.6
29/04/2022 17:37:15 71.72 72.95 73.89 74.9 75.1 76.1 81.58 81.87 85.6 83.7 83.5 84.6
29/04/2022 17:37:16 72.32 72.76 73.89 74.9 75.1 76.1 82.02 82.24 85.6 83.7 83.5 84.6
29/04/2022 17:37:17 70.58 72.2 73.89 74.9 75.1 76.1 81.26 81.7 85.6 83.7 83.5 84.6
29/04/2022 17:37:18 71.41 71.6 73.89 74.9 75.1 76.1 81.49 81.63 85.6 83.7 83.5 84.6
29/04/2022 17:37:19 72.57 72.4 73.89 74.9 75.1 76.1 84.94 84.45 85.6 83.7 83.5 84.6
29/04/2022 17:37:20 74.14 73.56 73.89 74.9 75.1 76.1 83.15 84.44 85.6 83.7 83.5 84.6
29/04/2022 17:37:21 73.62 74.24 74.24 74.9 75 76.1 82.22 83.83 85.6 83.7 83.5 84.6
29/04/2022 17:37:22 73.42 73.77 74.24 74.9 75 76.1 82.71 83.03 85.58 83.7 83.5 84.6
29/04/2022 17:37:23 74.12 74.16 74.24 74.9 75 76.1 83.54 83.47 85.58 83.7 83.5 84.6
29/04/2022 17:37:24 75.27 75.61 75.61 74.9 75 76.1 81.72 83.47 85.58 83.7 83.5 84.6
29/04/2022 17:37:25 72.09 74.61 75.61 74.9 75 76.1 80.78 82.32 85.58 83.7 83.5 84.6
29/04/2022 17:37:26 73.67 74.02 75.61 74.9 74.9 76.1 82 81.82 85.58 83.7 83.5 84.6
29/04/2022 17:37:27 74.19 74.2 75.61 74.8 74.9 76.1 81.87 81.92 85.58 83.7 83.5 84.6
29/04/2022 17:37:28 74.51 74.64 75.61 74.8 74.9 76.1 82.42 82.51 85.58 83.6 83.5 84.6
29/04/2022 17:37:29 71.95 74.56 75.61 74.8 74.9 76.1 81.77 82.45 85.58 83.6 83.5 84.6
29/04/2022 17:37:30 72.42 73.61 75.61 74.8 74.9 76.1 81.95 82.23 85.58 83.6 83.5 84.6
29/04/2022 17:37:31 69.73 72.48 75.61 74.6 74.9 76.1 80.95 81.97 85.58 83.6 83.5 84.6
29/04/2022 17:37:32 71.05 71.19 75.61 74.5 74.9 76.1 83 82.76 85.58 83.5 83.5 84.6
29/04/2022 17:37:33 70.83 71.91 75.61 74.4 74.9 76.1 83.91 83.95 85.58 83.5 83.5 84.6
29/04/2022 17:37:34 71.44 71.54 75.61 74.4 74.9 76.1 81.72 83.28 85.58 83.5 83.5 84.6
29/04/2022 17:37:35 70.34 71.34 75.61 74.4 74.9 76.1 80.06 82.36 85.58 83.5 83.5 84.6
29/04/2022 17:37:36 72.48 72.09 75.61 74.4 74.9 76.1 82.26 81.98 84.63 83.5 83.5 84.6
29/04/2022 17:37:37 70.86 72.78 75.61 74.3 74.9 76.1 80.41 81.96 84.45 83.5 83.5 84.6
29/04/2022 17:37:38 72 71.91 75.61 74.3 74.9 76.1 81.51 81.53 84.45 83.5 83.5 84.6
29/04/2022 17:37:39 68.69 71.53 75.61 74.3 74.9 76.1 80.04 81.21 84.45 83.5 83.5 84.6
29/04/2022 17:37:40 70.38 70.94 75.61 74.2 74.9 76.1 81.55 81.6 84.45 83.5 83.5 84.6
29/04/2022 17:37:41 72.77 72.1 75.61 74.2 74.9 76.1 82.01 81.75 84.45 83.5 83.5 84.6
29/04/2022 17:37:42 70.85 72.28 75.61 74.2 74.9 76.1 81.88 82.38 84.45 83.5 83.5 84.6
29/04/2022 17:37:43 70.15 71.29 75.61 74.2 74.9 76.1 81.42 81.67 84.45 83.5 83.5 84.6
29/04/2022 17:37:44 71.41 71.19 75.61 74.2 74.9 76.1 81.77 81.83 84.45 83.5 83.5 84.6
29/04/2022 17:37:45 70.75 71.55 75.61 74.2 74.9 76.1 82.3 82.35 84.45 83.5 83.5 84.6
29/04/2022 17:37:46 71.46 71.65 75.61 74.1 74.9 76.1 83.24 83.36 84.45 83.5 83.5 84.6
29/04/2022 17:37:47 71.07 71.24 75.61 74.1 74.9 76.1 81.44 82.6 84.45 83.5 83.5 84.6
29/04/2022 17:37:48 69.78 71.56 75.61 74.1 74.9 76.1 81.17 82.33 84.45 83.5 83.5 84.6
29/04/2022 17:37:49 70.3 70.51 75.61 74.1 74.9 76.1 83 82.75 84.44 83.5 83.5 84.6
29/04/2022 17:37:50 69.08 70.41 75.61 74.1 74.9 76.1 79.98 82.7 83.95 83.5 83.5 84.6
29/04/2022 17:37:51 73.03 72.05 75.61 74.2 74.9 76.1 81.35 81.6 83.95 83.5 83.5 84.6
29/04/2022 17:37:52 69.89 71.96 75.61 74.2 74.9 76.1 79.5 81.29 83.95 83.5 83.5 84.6
29/04/2022 17:37:53 70.13 71.1 75.61 74.2 74.9 76.1 79.44 80.25 83.95 83.5 83.5 84.6
29/04/2022 17:37:54 70.99 70.98 74.64 74.1 74.9 76.1 82.37 81.63 83.95 83.5 83.5 84.6
29/04/2022 17:37:55 69.63 70.8 74.64 74.1 74.9 76.1 82.01 82.25 83.95 83.5 83.5 84.6
29/04/2022 17:37:56 69.59 70.16 74.64 74.1 74.9 76.1 81.15 81.85 83.95 83.4 83.5 84.6
29/04/2022 17:37:57 71.41 71.03 74.64 74.1 74.9 76.1 84.35 83.98 83.98 83.4 83.5 84.6
29/04/2022 17:37:58 70.57 70.98 74.56 74 74.9 76.1 81.8 83.15 83.98 83.4 83.5 84.6
29/04/2022 17:37:59 66.73 70.53 73.61 74 74.8 76.1 78.13 82.2 83.98 83.4 83.5 84.6
29/04/2022 17:38:00 62.52 68.49 72.78 74 74.7 76.1 75.27 79.98 83.98 83.4 83.4 84.6
29/04/2022 17:38:01 61.18 65.7 72.78 74 74.7 76.1 73.64 77.65 83.98 83.4 83.4 84.6
29/04/2022 17:38:02 61.36 63.45 72.78 74 74.7 76.1 73.29 75.49 83.98 83.4 83.4 84.6
29/04/2022 17:38:03 70.72 69.79 72.78 74 74.7 76.1 76.81 76.47 83.98 83.4 83.4 84.6
29/04/2022 17:38:04 65.3 69.45 72.78 74 74.7 76.1 77.09 77.15 83.98 83.4 83.4 84.6
29/04/2022 17:38:05 68.2 68.05 72.78 74 74.7 76.1 78.18 77.93 83.98 83.3 83.4 84.6
29/04/2022 17:38:06 70.37 69.82 72.78 73.9 74.7 76.1 83.62 82.45 83.98 83.3 83.4 84.6
29/04/2022 17:38:07 71.57 71.57 72.28 73.9 74.7 76.1 79.69 82.41 83.98 83.3 83.4 84.6
29/04/2022 17:38:08 74.8 73.75 73.75 73.9 74.7 76.1 79.51 81.04 83.98 83.3 83.4 84.6
29/04/2022 17:38:09 73.88 74.34 74.34 73.9 74.7 76.1 79.84 80.23 83.98 83.3 83.4 84.6
29/04/2022 17:38:10 71.79 73.7 74.34 73.9 74.7 76.1 81.78 81.34 83.98 83.3 83.4 84.6
29/04/2022 17:38:11 73.02 73.07 74.34 73.9 74.7 76.1 80.69 81.24 83.98 83.3 83.4 84.6
29/04/2022 17:38:12 72.87 73.42 74.34 73.9 74.7 76.1 81.24 81.36 83.98 83.2 83.4 84.6
29/04/2022 17:38:13 72.59 73.11 74.34 73.9 74.7 76.1 81.89 82.19 83.98 83.2 83.4 84.6
29/04/2022 17:38:14 72.61 72.82 74.34 73.9 74.7 76.1 80.45 81.42 83.98 83.2 83.4 84.6
29/04/2022 17:38:15 72.43 72.82 74.34 73.9 74.7 76.1 81.53 81.43 83.98 83.2 83.4 84.6
29/04/2022 17:38:16 71.95 73.14 74.34 73.8 74.7 76.1 82.39 82.18 83.98 83.2 83.4 84.6
29/04/2022 17:38:17 71.06 72.1 74.34 73.8 74.7 76.1 81.51 82.47 83.98 83.2 83.4 84.6
29/04/2022 17:38:18 71.38 71.56 74.34 73.8 74.7 76.1 79.14 81.44 83.98 83.2 83.4 84.6
29/04/2022 17:38:19 71.16 71.45 74.34 73.8 74.7 76.1 80.33 80.58 83.98 83.2 83.4 84.6
29/04/2022 17:38:20 71.69 71.71 74.34 73.8 74.7 76.1 81.41 81.21 83.98 83.2 83.4 84.6
29/04/2022 17:38:21 72.72 72.82 74.34 73.7 74.7 76.1 81.44 81.67 83.98 83.2 83.4 84.6
29/04/2022 17:38:22 72.91 72.75 74.34 73.6 74.7 76.1 82.28 82.06 83.98 83.1 83.4 84.6
29/04/2022 17:38:23 72.52 73.09 74.34 73.6 74.7 76.1 82.12 82.31 83.98 83.1 83.4 84.6
29/04/2022 17:38:24 70.27 72.37 74.34 73.5 74.7 76.1 81.43 82.14 83.98 83.1 83.4 84.6
29/04/2022 17:38:25 76.8 76.26 76.26 73.5 74.7 76.1 82.89 82.7 83.98 83.1 83.4 84.6
29/04/2022 17:38:26 73.35 76.27 76.27 73.4 74.7 76 82.84 82.93 83.98 83.1 83.4 84.6
29/04/2022 17:38:27 72.79 74.56 76.27 73.4 74.7 76 85.13 84.45 84.45 83.1 83.4 84.6
29/04/2022 17:38:28 71.3 73.56 76.27 73.4 74.7 76 80.79 84.52 84.52 83.1 83.4 84.6
29/04/2022 17:38:29 71.92 72.37 76.27 73.4 74.7 76 78.95 82.26 84.52 83.1 83.4 84.6
29/04/2022 17:38:30 72.63 72.59 76.27 73.4 74.7 76 79.73 80.52 84.52 83.1 83.4 84.6
29/04/2022 17:38:31 72.46 72.68 76.27 73.4 74.7 76 80.67 80.77 84.52 83.1 83.4 84.6
29/04/2022 17:38:32 71.86 72.59 76.27 73.4 74.7 76 80.66 80.76 84.52 83.1 83.4 84.6
29/04/2022 17:38:33 73.67 73.23 76.27 73.4 74.7 76 81.92 81.61 84.52 83.1 83.4 84.6
29/04/2022 17:38:34 71.96 73.3 76.27 73.4 74.7 76 82.2 81.99 84.52 83.1 83.4 84.6
29/04/2022 17:38:35 73.07 73.55 76.27 73.4 74.7 76 81.97 82.5 84.52 83.1 83.4 84.6
29/04/2022 17:38:36 71.77 72.69 76.27 73.4 74.6 76 80.96 81.8 84.52 83.1 83.4 84.6
29/04/2022 17:38:37 73.85 73.41 76.27 73.4 74.6 76 81.52 81.65 84.52 83.1 83.4 84.6
29/04/2022 17:38:38 73.63 73.74 76.27 73.4 74.6 76 81.57 81.67 84.52 83.1 83.4 84.6
29/04/2022 17:38:39 73.4 73.86 76.27 73.3 74.7 76 81.53 81.65 84.52 83.1 83.4 84.6
29/04/2022 17:38:40 71.54 73.38 76.27 73.3 74.6 76 81.5 81.66 84.52 83 83.4 84.6
29/04/2022 17:38:41 69.82 72.31 76.27 73.1 74.6 76 81.09 81.83 84.52 83 83.4 84.6
29/04/2022 17:38:42 71.9 71.96 76.27 73.1 74.6 76 81.81 81.78 84.52 83 83.4 84.5
29/04/2022 17:38:43 72.1 72.13 76.27 73 74.6 76 81.3 81.89 84.52 83 83.4 84.5
29/04/2022 17:38:44 71.45 72.55 76.27 73 74.6 76 79.92 81.25 84.52 83 83.4 84.5
29/04/2022 17:38:45 71.98 72.26 76.27 73 74.6 76 80.22 80.52 84.52 83 83.4 84.4
29/04/2022 17:38:46 71.49 71.95 76.27 72.9 74.6 76 80.78 80.74 84.52 83 83.3 84.4
29/04/2022 17:38:47 70.47 71.76 76.27 72.9 74.6 76 80.61 81.03 84.52 83 83.3 84.4
29/04/2022 17:38:48 73.45 72.73 76.27 72.9 74.6 76 84.46 83.92 84.52 83 83.3 84.4
29/04/2022 17:38:49 71.37 73.08 76.27 72.9 74.6 76 85.17 85.63 85.63 83 83.4 84.4
29/04/2022 17:38:50 72.24 72.24 76.27 72.9 74.6 76 83.81 84.29 85.63 83 83.4 84.4
29/04/2022 17:38:51 72.91 72.7 76.27 72.9 74.6 76 82.84 84.33 85.63 83 83.4 84.4
29/04/2022 17:38:52 70.82 72.64 76.27 72.8 74.6 76 80.33 83.33 85.63 82.9 83.3 84.4
29/04/2022 17:38:53 73.09 72.78 76.27 72.7 74.6 76 84.25 83.57 85.63 82.6 83.4 84.4
29/04/2022 17:38:54 72.06 72.73 76.27 72.7 74.6 76 82.47 83.41 85.63 82.6 83.3 84.4
29/04/2022 17:38:55 71.41 72.17 76.27 72.7 74.6 76 81.66 82.84 85.63 82.5 83.3 84.4
29/04/2022 17:38:56 71.53 72.18 74.56 72.7 74.6 76 83.4 83.19 85.63 82.5 83.3 84.4
29/04/2022 17:38:57 72.43 72.4 73.86 72.7 74.6 76 84.78 84.46 85.63 82.5 83.3 84.4
29/04/2022 17:38:58 73.56 73.18 73.86 72.7 74.6 76 85.74 85.38 85.63 82.5 83.3 84.4
29/04/2022 17:38:59 72.08 73.23 73.86 72.7 74.6 76 86.24 86.18 86.18 82.5 83.4 84.4
29/04/2022 17:39:00 72.72 72.81 73.86 72.7 74.6 76 87.53 87.43 87.43 82.6 83.4 84.4
29/04/2022 17:39:01 73.4 73.38 73.86 72.7 74.6 76 88.3 87.96 87.96 82.6 83.4 84.4
29/04/2022 17:39:02 73.04 73.84 73.86 72.7 74.6 76 87.35 88.08 88.08 82.6 83.4 84.4
29/04/2022 17:39:03 73.56 73.56 73.86 72.7 74.6 76 85.02 87.79 88.08 82.7 83.4 84.4
29/04/2022 17:39:04 73.35 73.71 73.86 72.7 74.6 76 84.3 86.17 88.08 82.7 83.4 84.4
29/04/2022 17:39:05 71.01 73.26 73.86 72.7 74.6 76 83.03 85.14 88.08 82.7 83.4 84.4
29/04/2022 17:39:06 72.96 72.68 73.86 72.7 74.6 76 82.53 83.81 88.08 82.7 83.4 84.4
29/04/2022 17:39:07 72.1 73.03 73.86 72.7 74.6 76 81.84 83.13 88.08 82.7 83.4 84.4
29/04/2022 17:39:08 72.41 72.51 73.86 72.6 74.6 76 80.93 82.38 88.08 82.7 83.4 84.4
29/04/2022 17:39:09 72.22 73.01 73.84 72.6 74.6 75.9 83.26 82.74 88.08 82.7 83.4 84.4
29/04/2022 17:39:10 71.8 72.56 73.84 72.6 74.6 75.9 82.03 82.53 88.08 82.7 83.4 84.4
29/04/2022 17:39:11 73.56 73.2 73.84 72.6 74.5 75.9 82.51 82.68 88.08 82.7 83.4 84.4
29/04/2022 17:39:12 71.45 73.57 73.84 72.6 74.5 75.9 81.41 82.87 88.08 82.7 83.3 84.4
29/04/2022 17:39:13 71.59 72.48 73.84 72.6 74.5 75.9 80.6 81.74 88.08 82.6 83.3 84.4
29/04/2022 17:39:14 71.46 71.82 73.84 72.6 74.5 75.9 81.71 81.82 88.08 82.6 83.3 84.4
29/04/2022 17:39:15 72.7 72.72 73.84 72.6 74.5 75.9 83.86 83.38 88.08 82.6 83.3 84.4
29/04/2022 17:39:16 71.22 72.15 73.84 72.6 74.5 75.9 82.19 83.43 88.08 82.6 83.3 84.4
29/04/2022 17:39:17 73.93 73.51 73.84 72.6 74.5 75.9 83.22 83.11 88.08 82.6 83.3 84.4
29/04/2022 17:39:18 71.08 72.92 73.84 72.6 74.5 75.9 82.23 83.24 88.08 82.6 83.3 84.4
29/04/2022 17:39:19 70.84 71.79 73.84 72.6 74.5 75.9 82.81 82.76 88.08 82.6 83.3 84.4
29/04/2022 17:39:20 70.44 71.34 73.84 72.6 74.5 75.9 81.2 82.81 88.08 82.6 83.3 84.4
29/04/2022 17:39:21 72.21 71.78 73.84 72.6 74.5 75.9 81.1 81.98 88.08 82.6 83.3 84.4
29/04/2022 17:39:22 71.47 72.75 73.84 72.5 74.5 75.9 78.64 81.23 88.08 82.6 83.3 84.4
29/04/2022 17:39:23 69.7 71.38 73.84 72.5 74.5 75.9 78.12 79.83 88.08 82.6 83.3 84.4
29/04/2022 17:39:24 70.06 70.68 73.84 72.5 74.5 75.9 80.24 80.08 88.08 82.6 83.3 84.4
29/04/2022 17:39:25 71.41 71.46 73.84 72.5 74.5 75.9 81.15 80.88 88.08 82.6 83.3 84.4
29/04/2022 17:39:26 70.36 71.06 73.84 72.5 74.5 75.9 81.88 81.61 88.08 82.6 83.3 84.4
29/04/2022 17:39:27 70.71 70.83 73.84 72.5 74.5 75.9 81.06 81.37 88.08 82.6 83.3 84.4
29/04/2022 17:39:28 75.26 74.69 74.69 72.5 74.5 75.9 82.39 82.09 88.08 82.6 83.3 84.4
29/04/2022 17:39:29 71.26 74.45 74.69 72.5 74.5 75.9 82 82.31 88.08 82.6 83.3 84.4
29/04/2022 17:39:30 73.52 73.44 74.69 72.5 74.5 75.9 85.5 84.51 88.08 82.6 83.3 84.4
29/04/2022 17:39:31 75.57 75.75 75.75 72.5 74.5 75.9 84.12 84.97 88.08 82.6 83.3 84.4
29/04/2022 17:39:32 71.44 74.28 75.75 72.5 74.5 75.9 82.74 83.96 87.79 82.6 83.3 84.4
29/04/2022 17:39:33 72.45 72.69 75.75 72.5 74.5 75.9 86.45 85.71 86.17 82.6 83.3 84.4
29/04/2022 17:39:34 73.86 73.6 75.75 72.5 74.5 75.9 85.95 85.99 85.99 82.6 83.3 84.4
29/04/2022 17:39:35 70.9 73.36 75.75 72.5 74.5 75.9 86.72 86.47 86.47 82.6 83.3 84.4
29/04/2022 17:39:36 71.64 71.95 75.75 72.5 74.5 75.9 86.23 86.44 86.47 82.6 83.3 84.4
29/04/2022 17:39:37 72.91 72.67 75.75 72.5 74.5 75.9 88.48 87.96 87.96 82.7 83.3 84.4
29/04/2022 17:39:38 73.03 72.84 75.75 72.5 74.5 75.9 87.8 87.91 87.96 82.7 83.3 84.4
29/04/2022 17:39:39 72.13 73.02 75.75 72.5 74.5 75.8 88.74 88.85 88.85 82.8 83.3 84.4
29/04/2022 17:39:40 71.32 72.33 75.75 72.5 74.5 75.8 84.83 88.42 88.85 82.8 83.3 84.4
29/04/2022 17:39:41 72.13 72.18 75.75 72.5 74.5 75.8 83.99 86.5 88.85 82.8 83.3 84.4
29/04/2022 17:39:42 73.38 73.14 75.75 72.5 74.5 75.8 82.87 84.95 88.85 82.8 83.3 84.4
29/04/2022 17:39:43 73.77 73.91 75.75 72.5 74.5 75.8 82.35 83.8 88.85 82.8 83.3 84.4
29/04/2022 17:39:44 71.71 73.28 75.75 72.5 74.5 75.8 81.61 83.07 88.85 82.8 83.3 84.4
29/04/2022 17:39:45 72.23 72.8 75.75 72.5 74.5 75.8 80.51 82.25 88.85 82.8 83.3 84.4
29/04/2022 17:39:46 71.02 72.26 75.75 72.5 74.5 75.8 80.52 81.14 88.85 82.8 83.3 84.4
29/04/2022 17:39:47 73.85 73.46 75.75 72.4 74.5 75.8 81.03 81.15 88.85 82.8 83.3 84.4
29/04/2022 17:39:48 74.8 74.57 75.75 72.4 74.5 75.8 80.76 81.06 88.85 82.8 83.3 84.4
29/04/2022 17:39:49 73.35 74.38 75.75 72.4 74.5 75.8 80.74 81.04 88.85 82.8 83.3 84.4
29/04/2022 17:39:50 72.39 73.88 75.75 72.4 74.5 75.8 80.41 80.9 88.85 82.8 83.3 84.4
29/04/2022 17:39:51 71.62 72.7 75.75 72.3 74.4 75.8 81.11 80.99 88.85 82.7 83.3 84.4
29/04/2022 17:39:52 74.32 73.91 75.75 72.4 74.4 75.8 85.89 84.91 88.85 82.8 83.3 84.4
29/04/2022 17:39:53 71.11 73.9 75.75 72.3 74.4 75.8 80.97 84.78 88.85 82.8 83.3 84.4
29/04/2022 17:39:54 71.17 72.34 75.75 72.3 74.4 75.8 81.33 82.72 88.85 82.8 83.3 84.4
29/04/2022 17:39:55 72.61 72.43 75.75 72.3 74.4 75.8 81.19 82.22 88.85 82.8 83.3 84.4
29/04/2022 17:39:56 70.21 72.17 75.75 72.3 74.4 75.8 79.85 81.51 88.85 82.7 83.3 84.4
29/04/2022 17:39:57 73.16 72.77 75.75 72.3 74.4 75.8 82.81 82.16 88.85 82.8 83.3 84.4
29/04/2022 17:39:58 72.11 72.47 75.75 72.3 74.4 75.8 81.59 82.09 88.85 82.7 83.3 84.4
29/04/2022 17:39:59 72.56 72.76 75.75 72.3 74.4 75.8 85.93 85.1 88.85 82.8 83.3 84.4
29/04/2022 17:40:00 72.72 72.79 75.75 72.3 74.4 75.8 83.48 84.72 88.85 82.8 83.3 84.4
29/04/2022 17:40:01 70.84 72.5 74.57 72.3 74.4 75.8 81.51 83.94 88.85 82.8 83.3 84.4
29/04/2022 17:40:02 71.83 71.81 74.57 72.3 74.4 75.8 82.7 82.83 88.85 82.8 83.3 84.4
29/04/2022 17:40:03 73.97 73.39 74.57 72.3 74.4 75.8 82.09 82.79 88.85 82.8 83.3 84.4
29/04/2022 17:40:04 71.9 73.22 74.57 72.2 74.4 75.8 84.91 84.37 88.85 82.8 83.3 84.4
29/04/2022 17:40:05 73.55 73.45 74.57 72.2 74.4 75.8 84.33 84.54 88.85 82.8 83.3 84.4
29/04/2022 17:40:06 71.1 73.32 74.57 72.2 74.4 75.8 81.11 84.39 88.85 82.7 83.3 84.4
29/04/2022 17:40:07 70.41 72.04 74.57 72.2 74.4 75.8 81 82.66 88.85 82.7 83.3 84.4
29/04/2022 17:40:08 71.49 71.42 74.57 72.2 74.4 75.8 82.3 82.32 88.85 82.7 83.3 84.4
29/04/2022 17:40:09 71.48 71.6 74.57 72.2 74.4 75.8 82.36 82.49 88.42 82.7 83.3 84.4
29/04/2022 17:40:10 73.32 72.93 74.57 72.2 74.3 75.8 82.5 82.67 86.5 82.7 83.3 84.4
29/04/2022 17:40:11 72.59 72.93 74.57 72.2 74.3 75.8 81.97 82.34 85.1 82.7 83.3 84.4
29/04/2022 17:40:12 72.33 73.12 74.57 72.2 74.3 75.8 81.37 82.26 85.1 82.7 83.3 84.4
29/04/2022 17:40:13 72.32 72.56 74.57 72.2 74.3 75.8 82.43 82.29 85.1 82.7 83.3 84.4
29/04/2022 17:40:14 71.85 73.15 74.57 72.2 74.3 75.8 81.84 82.25 85.1 82.7 83.3 84.4
29/04/2022 17:40:15 71.96 72.34 74.57 72.2 74.3 75.8 80.71 81.97 85.1 82.7 83.3 84.4
29/04/2022 17:40:16 72.08 72.23 74.57 72.2 74.3 75.8 80.67 81.3 85.1 82.7 83.3 84.4
29/04/2022 17:40:17 72.28 72.72 74.57 72.2 74.3 75.8 79.94 81.03 85.1 82.7 83.3 84.4
29/04/2022 17:40:18 69.89 72.07 74.38 72.2 74.3 75.8 81.16 81.3 85.1 82.7 83.3 84.4
29/04/2022 17:40:19 72.49 72.24 73.91 72.2 74.3 75.8 82.62 82.26 85.1 82.7 83.3 84.4
29/04/2022 17:40:20 75.39 74.84 74.84 72.2 74.3 75.8 82.18 82.61 85.1 82.7 83.3 84.4
29/04/2022 17:40:21 71.51 74.37 74.84 72.2 74.3 75.8 81.41 82.13 85.1 82.7 83.3 84.4
29/04/2022 17:40:22 70.96 72.97 74.84 72.2 74.3 75.8 80.52 81.79 85.1 82.7 83.3 84.4
29/04/2022 17:40:23 71.29 71.79 74.84 72.2 74.3 75.8 80.74 81.25 85.1 82.7 83.3 84.4
29/04/2022 17:40:24 69.55 71.5 74.84 72.2 74.3 75.8 81.22 81.2 85.1 82.7 83.3 84.4
29/04/2022 17:40:25 73.32 72.71 74.84 72.2 74.3 75.8 81.71 81.96 85.1 82.7 83.3 84.4
29/04/2022 17:40:26 70.74 72.4 74.84 72.2 74.2 75.8 79.24 81.23 85.1 82.7 83.3 84.4
29/04/2022 17:40:27 71.43 72.07 74.84 72.2 74.2 75.8 77.9 80.36 85.1 82.7 83.3 84.4
29/04/2022 17:40:28 70.14 71.35 74.84 72.2 74.2 75.8 80.78 80.58 85.1 82.7 83.3 84.4
29/04/2022 17:40:29 70.65 70.95 74.84 72.2 74.2 75.8 81.19 81.17 84.72 82.7 83.3 84.4
29/04/2022 17:40:30 69.83 70.9 74.84 72.2 74.2 75.8 81.84 81.85 84.54 82.7 83.3 84.4
29/04/2022 17:40:31 69.84 70.31 74.84 72.2 74.2 75.8 78.84 81.29 84.54 82.7 83.3 84.4
29/04/2022 17:40:32 70.5 70.54 74.84 72.2 74.2 75.8 81.01 80.88 84.54 82.6 83.3 84.4
29/04/2022 17:40:33 69.53 70.25 74.84 72.1 74.2 75.8 79.11 80.6 84.54 82.6 83.3 84.4
29/04/2022 17:40:34 70.16 70.09 74.84 72.1 74.2 75.8 80.59 80.56 84.54 82.6 83.3 84.4
29/04/2022 17:40:35 71.51 71.11 74.84 72.2 74.2 75.8 82.89 82.19 84.39 82.6 83.3 84.4
29/04/2022 17:40:36 69.32 71.54 74.84 72.1 74.2 75.8 80.84 82.51 82.67 82.6 83.3 84.4
29/04/2022 17:40:37 62.44 69.59 74.84 72.1 74.2 75.8 74.87 80.95 82.67 82.6 83.3 84.4
29/04/2022 17:40:38 62.9 66.57 74.84 72.1 74.2 75.8 75.32 78.19 82.67 82.5 83.3 84.4
29/04/2022 17:40:39 63 64.63 74.84 72.1 74.2 75.8 73.12 76.52 82.67 82.5 83.3 84.4
29/04/2022 17:40:40 67.65 66.68 74.84 72 74.2 75.8 76.98 76.44 82.61 82.5 83.3 84.4
29/04/2022 17:40:41 68.06 67.96 74.84 72 74.2 75.8 77.53 77.37 82.61 82.5 83.3 84.4
29/04/2022 17:40:42 69.06 69.02 74.84 72 74.2 75.8 78.37 78.29 82.61 82.5 83.3 84.4
29/04/2022 17:40:43 72.09 71.03 74.84 72 74.2 75.8 79.24 78.86 82.61 82.5 83.2 84.4
29/04/2022 17:40:44 74.39 73.95 74.84 72 74.2 75.8 79.21 79.59 82.61 82.5 83.2 84.4
29/04/2022 17:40:45 73.86 73.97 74.84 72 74.2 75.7 79.1 79.12 82.61 82.5 83.2 84.4
29/04/2022 17:40:46 70.91 73.63 74.84 72 74.2 75.7 80.47 80.13 82.61 82.4 83.2 84.4
29/04/2022 17:40:47 72.11 72.39 74.84 72 74.2 75.7 83.63 82.69 82.69 82.5 83.2 84.4
29/04/2022 17:40:48 73.99 73.54 74.84 72 74.2 75.7 81.59 82.36 82.69 82.5 83.2 84.4
29/04/2022 17:40:49 72.29 73.54 74.84 72 74.2 75.7 84.8 84.18 84.18 82.5 83.2 84.4
29/04/2022 17:40:50 74.72 74.14 74.37 72 74.2 75.7 83.71 84.32 84.32 82.5 83.2 84.4
29/04/2022 17:40:51 71.51 73.93 74.14 72 74.2 75.7 82.07 84.01 84.32 82.5 83.2 84.4
29/04/2022 17:40:52 72.14 72.57 74.14 72 74.2 75.7 82.26 82.83 84.32 82.4 83.2 84.4
29/04/2022 17:40:53 71.05 72.49 74.14 72 74.2 75.7 82.25 83.03 84.32 82.4 83.2 84.4
29/04/2022 17:40:54 74.53 73.93 74.14 72 74.2 75.7 82.23 82.96 84.32 82.4 83.2 84.3
29/04/2022 17:40:55 74.49 74.97 74.97 72 74.2 75.7 80.9 81.98 84.32 82.3 83.2 84.3
29/04/2022 17:40:56 73.4 73.99 74.97 72 74.2 75.7 81.5 81.65 84.32 82.3 83.2 84.3
29/04/2022 17:40:57 73.2 73.67 74.97 72 74.2 75.7 80.62 81.73 84.32 82.3 83.2 84.3
29/04/2022 17:40:58 73.49 74.01 74.97 72 74.2 75.7 81.84 81.5 84.32 82.2 83.2 84.3
29/04/2022 17:40:59 73.1 73.56 74.97 72 74.2 75.7 82.26 82.31 84.32 82.2 83.2 84.3
29/04/2022 17:41:00 80.51 79.41 79.41 72.1 74.2 75.7 84.95 84.07 84.32 82.2 83.2 84.3
29/04/2022 17:41:01 74.43 78.81 79.41 72.1 74.2 75.7 82.23 83.98 84.32 82.2 83.2 84.3
29/04/2022 17:41:02 73.58 76.64 79.41 72.1 74.2 75.7 82.19 83.09 84.32 82.2 83.2 84.3
29/04/2022 17:41:03 73.55 74.81 79.41 72.1 74.2 75.7 81.88 82.53 84.32 82.2 83.2 84.3
29/04/2022 17:41:04 73.65 74.27 79.41 72.1 74.2 75.7 81.79 82.13 84.32 82.2 83.2 84.3
29/04/2022 17:41:05 72.61 73.76 79.41 72.1 74.2 75.7 81.31 82.07 84.32 82.2 83.2 84.3
29/04/2022 17:41:06 74.29 74.14 79.41 72.1 74.2 75.7 86.42 85.57 85.57 82.3 83.2 84.3
29/04/2022 17:41:07 73.08 74.16 79.41 72.1 74.2 75.7 84.41 86.01 86.01 82.3 83.2 84.3
29/04/2022 17:41:08 74.13 74.16 79.41 72.1 74.2 75.7 81.78 84.61 86.01 82.3 83.2 84.3
29/04/2022 17:41:09 72.86 73.77 79.41 72.2 74.2 75.7 81.02 82.92 86.01 82.3 83.2 84.3
29/04/2022 17:41:10 73.18 73.25 79.41 72.2 74.2 75.7 81.69 81.86 86.01 82.3 83.2 84.3
29/04/2022 17:41:11 71.82 73.19 79.41 72.2 74.2 75.7 81.09 82.03 86.01 82.3 83.2 84.3
29/04/2022 17:41:12 71.81 72.57 79.41 72.2 74.2 75.7 82.02 82.12 86.01 82.3 83.1 84.3
29/04/2022 17:41:13 72.12 72.22 79.41 72.2 74.2 75.7 85.08 84.22 86.01 82.3 83.2 84.3
29/04/2022 17:41:14 73.81 73.41 79.41 72.2 74.2 75.7 82.18 84.22 86.01 82.3 83.2 84.3
29/04/2022 17:41:15 72.55 73.14 79.41 72.2 74.2 75.7 81.13 82.95 86.01 82.3 83.1 84.3
29/04/2022 17:41:16 74.29 74.06 79.41 72.2 74.2 75.7 82.57 82.73 86.01 82.3 83.1 84.3
29/04/2022 17:41:17 73.55 73.77 79.41 72.2 74.2 75.7 82.39 82.52 86.01 82.3 83.1 84.3
29/04/2022 17:41:18 73.67 73.89 79.41 72.2 74.2 75.7 82.03 82.82 86.01 82.3 83.1 84.3
29/04/2022 17:41:19 72.17 73.99 79.41 72.2 74.2 75.7 80.39 82.21 86.01 82.3 83.1 84.2
29/04/2022 17:41:20 72.96 73.14 79.41 72.2 74.2 75.7 81.61 81.48 86.01 82.3 83.1 84.2
29/04/2022 17:41:21 72.12 73.16 79.41 72.2 74.2 75.7 81.96 81.83 86.01 82.3 83.1 84.2
29/04/2022 17:41:22 72.24 72.92 79.41 72.2 74.2 75.7 81.51 82.07 86.01 82.3 83.1 84.2
29/04/2022 17:41:23 73.51 73.2 79.41 72.2 74.2 75.7 82.03 81.95 86.01 82.3 83.1 84.2
29/04/2022 17:41:24 73 73.21 79.41 72.2 74.2 75.7 82.15 82.14 86.01 82.3 83.1 84.2
29/04/2022 17:41:25 71.36 72.96 79.41 72.2 74.2 75.7 81.71 82.32 86.01 82.3 83.1 84.2
29/04/2022 17:41:26 72.48 72.51 79.41 72.2 74.2 75.7 82.4 82.38 86.01 82.3 83.1 84.2
29/04/2022 17:41:27 73.42 73.34 79.41 72.2 74.2 75.7 83.38 83.17 86.01 82.3 83.1 84.2
29/04/2022 17:41:28 72.83 73.63 79.41 72.2 74.2 75.7 85.05 85.01 86.01 82.3 83.1 84.2
29/04/2022 17:41:29 70.27 72.78 79.41 72.2 74.2 75.7 81.8 83.92 86.01 82.3 83.1 84.2
29/04/2022 17:41:30 71.76 72.04 78.81 72.2 74.2 75.7 83.06 83.25 86.01 82.3 83.1 84.2
29/04/2022 17:41:31 71.31 71.53 76.64 72.2 74.2 75.7 82.6 82.93 86.01 82.3 83.1 84.2
29/04/2022 17:41:32 72.04 71.94 74.81 72.2 74.2 75.7 85.26 84.64 86.01 82.3 83.1 84.2
29/04/2022 17:41:33 74.04 74.07 74.27 72.2 74.2 75.7 86.24 85.71 86.01 82.4 83.1 84.2
29/04/2022 17:41:34 72.33 72.9 74.16 72.2 74.2 75.7 87.91 87.27 87.27 82.4 83.2 84.2
29/04/2022 17:41:35 73.71 73.52 74.16 72.2 74.2 75.7 90.24 89.44 89.44 82.5 83.2 84.2
29/04/2022 17:41:36 72.68 73.37 74.16 72.2 74.2 75.7 89.75 89.7 89.7 82.5 83.2 84.2
29/04/2022 17:41:37 72.24 73.07 74.16 72.2 74.2 75.7 89.75 90.04 90.04 82.6 83.2 84.2
29/04/2022 17:41:38 73.37 73.11 74.07 72.2 74.2 75.7 91.2 90.9 90.9 82.7 83.2 84.2
29/04/2022 17:41:39 72.26 73.02 74.07 72.2 74.2 75.7 91.79 91.7 91.7 82.8 83.3 84.2
29/04/2022 17:41:40 72.2 72.57 74.07 72.2 74.2 75.7 91.72 91.85 91.85 82.9 83.3 84.2
29/04/2022 17:41:41 73.34 73.11 74.07 72.2 74.2 75.7 91.46 92.97 92.97 83 83.3 84.2
29/04/2022 17:41:42 74.22 73.92 74.07 72.2 74.2 75.7 86.2 91.12 92.97 83 83.3 84.2
29/04/2022 17:41:43 71.79 73.81 74.07 72.2 74.2 75.7 84.43 88.57 92.97 83 83.3 84.2
29/04/2022 17:41:44 72.88 72.95 74.07 72.2 74.2 75.6 82.28 86.31 92.97 83 83.3 84.2
29/04/2022 17:41:45 73.29 73.27 74.07 72.2 74.2 75.6 82.43 84.3 92.97 83 83.3 84.2
29/04/2022 17:41:46 73.71 73.65 74.07 72.3 74.2 75.6 81.65 83.14 92.97 83 83.3 84.2
29/04/2022 17:41:47 72.95 73.43 74.07 72.3 74.2 75.6 81.89 82.26 92.97 83 83.3 84.2
29/04/2022 17:41:48 72.91 73.25 74.07 72.3 74.2 75.6 81.25 82.11 92.97 83 83.3 84.2
29/04/2022 17:41:49 73.02 73.34 74.07 72.3 74.2 75.6 81.65 81.97 92.97 83 83.3 84.2
29/04/2022 17:41:50 73.48 73.31 74.07 72.3 74.2 75.6 81.69 81.71 92.97 83 83.3 84.2
29/04/2022 17:41:51 72.66 73.29 74.07 72.3 74.2 75.6 81.13 81.79 92.97 83 83.3 84.2
29/04/2022 17:41:52 74.01 73.85 74.07 72.3 74.2 75.6 81.76 81.77 92.97 83 83.3 84.1
29/04/2022 17:41:53 73.86 74.18 74.18 72.3 74.2 75.6 82.53 82.31 92.97 83 83.3 84.1
29/04/2022 17:41:54 73.75 73.96 74.18 72.3 74.2 75.6 82 82.22 92.97 83 83.3 84.1
29/04/2022 17:41:55 74.53 74.31 74.31 72.3 74.2 75.6 84.89 84.52 92.97 83 83.3 84.1
29/04/2022 17:41:56 72.76 74.25 74.31 72.3 74.2 75.6 83.71 84.71 92.97 83 83.3 84.1
29/04/2022 17:41:57 72.35 73.59 74.31 72.3 74.2 75.6 82.7 84.03 92.97 83.1 83.3 84.1
29/04/2022 17:41:58 72.55 72.89 74.31 72.3 74.2 75.6 81.84 83.18 92.97 83.1 83.3 84.1
29/04/2022 17:41:59 72.44 72.76 74.31 72.4 74.2 75.6 82.37 82.64 92.97 83.1 83.3 84.1
29/04/2022 17:42:00 71.95 72.47 74.31 72.4 74.2 75.6 80.92 82.35 92.97 83.1 83.3 84.1
29/04/2022 17:42:01 71.55 72.19 74.31 72.4 74.2 75.6 80.49 81.47 92.97 83.1 83.3 84.1
29/04/2022 17:42:02 70.48 71.91 74.31 72.4 74.2 75.6 84.51 83.41 92.97 83.1 83.3 84.1
29/04/2022 17:42:03 74.58 73.82 74.31 72.4 74.2 75.6 83.27 83.47 92.97 83.1 83.3 84.1
29/04/2022 17:42:04 73.64 73.89 74.31 72.4 74.2 75.6 81.78 83.49 92.97 83.1 83.3 84.1
29/04/2022 17:42:05 72.89 73.67 74.31 72.4 74.2 75.6 81.51 82.23 92.97 83.1 83.3 84.1
29/04/2022 17:42:06 74.4 74.38 74.38 72.4 74.2 75.6 82.04 82.23 92.97 83.1 83.3 84.1
29/04/2022 17:42:07 72.99 73.76 74.38 72.4 74.2 75.6 81.61 81.98 92.97 83.1 83.3 84.1
29/04/2022 17:42:08 73.23 73.53 74.38 72.4 74.2 75.6 80.8 81.74 92.97 83.1 83.3 84.1
29/04/2022 17:42:09 74.35 74.18 74.38 72.4 74.2 75.6 80.81 81.32 92.97 83.1 83.3 84.1
29/04/2022 17:42:10 71.32 73.92 74.38 72.4 74.2 75.6 80.77 81.12 92.97 83 83.3 84.1
29/04/2022 17:42:11 72.02 73.31 74.38 72.4 74.2 75.6 80.76 81.55 91.12 83 83.3 84.1
29/04/2022 17:42:12 70.97 71.9 74.38 72.4 74.2 75.6 80.54 80.94 88.57 83 83.3 84.1
29/04/2022 17:42:13 72.08 72.45 74.38 72.4 74.2 75.6 81.66 81.42 86.31 83 83.3 84.1
29/04/2022 17:42:14 71.89 71.96 74.38 72.4 74.2 75.6 80.75 81.26 84.71 83 83.3 84.1
29/04/2022 17:42:15 71.52 71.98 74.38 72.4 74.2 75.6 83.83 82.94 84.71 83 83.3 84.1
29/04/2022 17:42:16 72.95 72.72 74.38 72.4 74.2 75.6 85.67 85.2 85.2 83.1 83.3 84.1
29/04/2022 17:42:17 72.55 73.49 74.38 72.4 74.2 75.6 81.23 85.14 85.2 83.1 83.3 84.1
29/04/2022 17:42:18 71.11 72.52 74.38 72.4 74.2 75.6 80.82 82.91 85.2 83.1 83.3 84.1
29/04/2022 17:42:19 70.24 71.59 74.38 72.4 74.2 75.6 79.83 81.67 85.2 83 83.3 84.1
29/04/2022 17:42:20 71.3 71.52 74.38 72.4 74.2 75.6 80.08 80.68 85.2 83 83.3 84.1
29/04/2022 17:42:21 70.15 71.07 74.38 72.4 74.2 75.6 78.6 80.4 85.2 83 83.3 84.1
29/04/2022 17:42:22 70.84 70.79 74.38 72.4 74.2 75.6 81.99 81.73 85.2 83 83.3 84.1
29/04/2022 17:42:23 72.54 72.03 74.38 72.4 74.2 75.6 84.29 83.45 85.2 83 83.3 84.1
29/04/2022 17:42:24 74.22 73.78 74.38 72.4 74.2 75.6 81.31 83.61 85.2 83 83.3 84.1
29/04/2022 17:42:25 71.65 73.28 74.38 72.4 74.2 75.6 81.2 82.05 85.2 83 83.3 84.1
29/04/2022 17:42:26 72.21 72.36 74.38 72.4 74.2 75.6 82.45 82.42 85.2 83 83.3 84
29/04/2022 17:42:27 71.58 72.51 74.38 72.4 74.2 75.6 82.17 82.4 85.2 83 83.3 84
29/04/2022 17:42:28 70.43 71.78 74.38 72.3 74.2 75.6 80.82 82.07 85.2 83 83.3 84
29/04/2022 17:42:29 71.08 71.22 74.38 72.3 74.2 75.6 81.82 81.82 85.2 83 83.3 84
29/04/2022 17:42:30 73.18 72.67 74.38 72.3 74.2 75.6 82.36 82.3 85.2 83 83.3 84
29/04/2022 17:42:31 72.81 72.93 74.38 72.3 74.2 75.6 81.65 82.28 85.2 83 83.3 84
29/04/2022 17:42:32 71.86 72.88 74.38 72.3 74.2 75.6 81.06 82.03 85.2 83 83.3 84
29/04/2022 17:42:33 70.94 72.07 74.38 72.3 74.2 75.6 80.69 81.37 85.2 83 83.3 84
29/04/2022 17:42:34 71.01 71.64 74.38 72.3 74.2 75.6 80.98 81.39 85.2 83 83.3 84
29/04/2022 17:42:35 70.97 71.41 74.38 72.3 74.2 75.6 80.03 80.82 85.2 83 83.3 84
29/04/2022 17:42:36 73.2 72.49 74.18 72.4 74.2 75.6 82.47 82.01 85.2 83 83.3 84
29/04/2022 17:42:37 74.18 73.66 74.18 72.4 74.2 75.5 81.4 81.97 85.2 83 83.3 84
29/04/2022 17:42:38 73.75 73.79 74.18 72.4 74.2 75.5 82.32 82.18 85.2 83 83.3 84
29/04/2022 17:42:39 73.01 73.87 73.92 72.4 74.2 75.5 81.42 82.29 85.2 83 83.3 84
29/04/2022 17:42:40 70.85 73.22 73.87 72.4 74.2 75.5 80.05 81.62 85.2 83 83.3 84
29/04/2022 17:42:41 71.15 71.96 73.87 72.4 74.2 75.5 81.87 81.71 85.2 83 83.3 84
29/04/2022 17:42:42 73.2 72.81 73.87 72.4 74.2 75.5 80.06 81.43 85.2 83 83.3 84
29/04/2022 17:42:43 72.43 72.71 73.87 72.4 74.2 75.5 79.04 80.52 85.2 83 83.3 84
29/04/2022 17:42:44 72.73 73.49 73.87 72.4 74.2 75.5 80.79 80.8 85.2 83 83.3 84
29/04/2022 17:42:45 71.2 72.34 73.87 72.4 74.2 75.5 82.34 81.76 85.2 83 83.3 84
29/04/2022 17:42:46 70.27 71.9 73.87 72.4 74.2 75.5 80.54 81.77 85.14 83 83.3 84
29/04/2022 17:42:47 69.96 70.97 73.87 72.4 74.2 75.5 80.28 81.16 83.61 83 83.3 84
29/04/2022 17:42:48 70.94 70.96 73.87 72.4 74.2 75.5 80.9 81.26 83.61 83 83.3 84
29/04/2022 17:42:49 70.07 70.98 73.87 72.4 74.2 75.5 78.91 80.66 83.61 83 83.3 83.9
29/04/2022 17:42:50 70.99 70.86 73.87 72.4 74.2 75.5 81.38 80.96 83.61 83 83.3 83.9
29/04/2022 17:42:51 70.57 70.72 73.87 72.4 74.2 75.5 80 80.58 83.61 83 83.3 83.9
29/04/2022 17:42:52 71.33 71.27 73.87 72.4 74.2 75.5 81.85 81.48 83.61 83 83.3 83.9
29/04/2022 17:42:53 70.46 71.26 73.87 72.4 74.2 75.5 80.61 81.7 83.61 83 83.3 83.9
29/04/2022 17:42:54 70.13 71.02 73.87 72.4 74.2 75.5 80.92 81.2 82.42 83 83.3 83.9
29/04/2022 17:42:55 71.38 71.16 73.87 72.4 74.2 75.5 81.09 81.32 82.42 83 83.3 83.9
29/04/2022 17:42:56 70.17 71.17 73.87 72.4 74.2 75.5 80.82 81.16 82.4 83 83.3 83.9
29/04/2022 17:42:57 72.41 72.07 73.87 72.4 74.2 75.5 85.85 85.23 85.23 83 83.3 83.9
29/04/2022 17:42:58 72.37 72.6 73.87 72.4 74.2 75.5 85.6 86.22 86.22 83 83.3 83.9
29/04/2022 17:42:59 72.87 72.63 73.87 72.4 74.2 75.5 83.74 85.24 86.22 83 83.3 83.9
29/04/2022 17:43:00 64.43 72.63 73.87 72.4 74.2 75.5 76.93 84.32 86.22 83 83.3 83.9
29/04/2022 17:43:01 60.64 69.24 73.87 72.4 74.2 75.5 76.55 81.15 86.22 83 83.3 83.9
29/04/2022 17:43:02 59.91 65.88 73.87 72.4 74.2 75.5 75.52 78.93 86.22 83 83.3 83.9
29/04/2022 17:43:03 61.55 63.18 73.87 72.4 74.2 75.5 77.13 77.53 86.22 83 83.3 83.9
29/04/2022 17:43:04 64.8 64.43 73.87 72.4 74.2 75.5 76.92 77.25 86.22 83 83.3 83.9
29/04/2022 17:43:05 65.21 65.23 73.87 72.4 74.2 75.5 77.9 77.73 86.22 83 83.3 83.9
29/04/2022 17:43:06 67.74 67.12 73.87 72.4 74.2 75.5 77.16 77.73 86.22 83 83.3 83.9
29/04/2022 17:43:07 70.35 69.6 73.87 72.4 74.2 75.5 80.95 80.16 86.22 83 83.3 83.9
29/04/2022 17:43:08 71.78 71.33 73.87 72.4 74.2 75.5 81.31 80.88 86.22 83 83.3 83.9
29/04/2022 17:43:09 71.74 71.73 73.49 72.4 74.2 75.5 79.71 80.98 86.22 83 83.3 83.9
29/04/2022 17:43:10 71.32 71.98 73.49 72.4 74.2 75.5 78.8 80.07 86.22 83 83.3 83.9
29/04/2022 17:43:11 72.53 72.45 73.49 72.4 74.2 75.5 80.65 80.25 86.22 83 83.3 83.9
29/04/2022 17:43:12 71.27 72.68 73.49 72.4 74.2 75.5 79.55 80.23 86.22 83 83.3 83.9
29/04/2022 17:43:13 69.92 71.67 73.49 72.4 74.2 75.5 78.89 79.81 86.22 83 83.3 83.9
29/04/2022 17:43:14 72 71.69 72.68 72.4 74.2 75.5 82.71 81.83 86.22 83 83.3 83.8
29/04/2022 17:43:15 71.94 72.54 72.68 72.4 74.2 75.5 79.62 81.7 86.22 83 83.3 83.8
29/04/2022 17:43:16 71.72 71.85 72.68 72.4 74.2 75.5 81.39 81.21 86.22 83 83.3 83.8
29/04/2022 17:43:17 72.4 72.47 72.68 72.4 74.2 75.5 82.1 81.94 86.22 83 83.3 83.8
29/04/2022 17:43:18 69.18 72.07 72.68 72.4 74.2 75.5 80.83 81.69 86.22 83 83.3 83.8
29/04/2022 17:43:19 71.16 71.63 72.68 72.4 74.2 75.5 80.81 81.73 86.22 83 83.3 83.8
29/04/2022 17:43:20 72.46 72.01 72.68 72.4 74.2 75.5 82.36 82.2 86.22 83 83.3 83.8
29/04/2022 17:43:21 69.97 71.79 72.68 72.4 74.2 75.5 77.2 81.87 86.22 83 83.3 83.8
29/04/2022 17:43:22 71.69 71.59 72.68 72.3 74.2 75.5 78.47 79.54 86.22 83 83.3 83.8
29/04/2022 17:43:23 71.36 72.18 72.68 72.3 74.2 75.5 80.32 80.03 86.22 83 83.3 83.8
29/04/2022 17:43:24 69.28 71.18 72.68 72.3 74.2 75.4 77.34 79.99 86.22 83 83.3 83.8
29/04/2022 17:43:25 72.04 71.4 72.68 72.3 74.1 75.4 80.4 79.87 86.22 83 83.3 83.8
29/04/2022 17:43:26 72.56 72.27 72.68 72.3 74.1 75.4 79.29 79.88 86.22 83 83.3 83.8
29/04/2022 17:43:27 70.76 72.05 72.68 72.3 74.1 75.4 78.95 79.56 86.22 83 83.3 83.8
29/04/2022 17:43:28 70.32 71.78 72.68 72.3 74.1 75.4 78.11 79.28 85.24 83 83.3 83.8
29/04/2022 17:43:29 73.61 73.33 73.33 72.3 74.1 75.4 78.79 79 84.32 83 83.3 83.8
29/04/2022 17:43:30 68.78 72.82 73.33 72.3 74.1 75.4 77.14 78.81 82.2 82.9 83.3 83.8
29/04/2022 17:43:31 69.76 70.64 73.33 72.3 74.1 75.4 79.36 79.01 82.2 82.9 83.3 83.8
29/04/2022 17:43:32 69.69 70.37 73.33 72.3 74.1 75.4 78.51 79.21 82.2 82.9 83.3 83.8
29/04/2022 17:43:33 71.51 71.23 73.33 72.3 74.1 75.4 79.59 79.7 82.2 82.9 83.3 83.8
29/04/2022 17:43:34 70.43 70.9 73.33 72.3 74.1 75.4 77.09 78.83 82.2 82.9 83.3 83.8
29/04/2022 17:43:35 77.72 76.43 76.43 72.3 74.1 75.4 81.27 80.43 82.2 82.9 83.3 83.8
29/04/2022 17:43:36 78.51 78.72 78.72 72.4 74.2 75.4 83.17 82.87 82.87 82.9 83.3 83.8
29/04/2022 17:43:37 74.07 77.13 78.72 72.4 74.2 75.4 80.37 81.76 82.87 82.9 83.3 83.8
29/04/2022 17:43:38 76.34 76.34 78.72 72.4 74.2 75.4 81.94 81.74 82.87 82.9 83.3 83.7
29/04/2022 17:43:39 76.25 77.19 78.72 72.4 74.2 75.4 80.49 81.94 82.87 82.9 83.3 83.7
29/04/2022 17:43:40 70.7 75.71 78.72 72.4 74.2 75.4 78.96 80.72 82.87 82.9 83.3 83.7
29/04/2022 17:43:41 70.17 73.23 78.72 72.4 74.2 75.4 79.93 80.02 82.87 82.9 83.3 83.7
29/04/2022 17:43:42 69.87 71.73 78.72 72.4 74.2 75.4 78.28 79.8 82.87 82.9 83.3 83.7
29/04/2022 17:43:43 70.48 70.95 78.72 72.4 74.2 75.4 79.97 79.76 82.87 82.9 83.3 83.7
29/04/2022 17:43:44 72.87 72.25 78.72 72.4 74.2 75.4 80.73 80.45 82.87 82.9 83.3 83.7
29/04/2022 17:43:45 70.13 72.09 78.72 72.4 74.2 75.4 79.51 80.25 82.87 82.9 83.3 83.7
29/04/2022 17:43:46 71.56 71.56 78.72 72.4 74.2 75.4 79.27 79.87 82.87 82.9 83.3 83.7
29/04/2022 17:43:47 72.55 72.29 78.72 72.4 74.1 75.4 82.09 81.65 82.87 82.9 83.3 83.7
29/04/2022 17:43:48 72.13 72.44 78.72 72.4 74.1 75.4 83.65 83.32 83.32 82.9 83.3 83.7
29/04/2022 17:43:49 70.76 72.24 78.72 72.4 74.1 75.4 82.6 83.44 83.44 82.9 83.3 83.7
29/04/2022 17:43:50 69.82 71.5 78.72 72.4 74.1 75.4 78.45 82.35 83.44 82.9 83.3 83.7
29/04/2022 17:43:51 87.25 86.77 86.77 72.8 74.2 75.4 89.03 88.61 88.61 82.9 83.3 83.7
29/04/2022 17:43:52 89.13 90.36 90.36 73.4 74.4 75.5 90.65 91.88 91.88 83 83.3 83.7
29/04/2022 17:43:53 71.77 87.07 90.36 73.4 74.4 75.5 81.93 88.8 91.88 83 83.3 83.7
29/04/2022 17:43:54 71.54 83.03 90.36 73.4 74.3 75.5 80.65 85.78 91.88 83 83.3 83.7
29/04/2022 17:43:55 66.77 79.26 90.36 73.3 74.3 75.5 80.73 83.34 91.88 83 83.3 83.7
29/04/2022 17:43:56 64.57 75.38 90.36 73.3 74.3 75.5 78.61 81.84 91.88 83 83.3 83.7
29/04/2022 17:43:57 64.47 71.7 90.36 73.3 74.3 75.5 77.4 80.04 91.88 83 83.3 83.7
29/04/2022 17:43:58 69.17 69.55 90.36 73.3 74.3 75.5 77.2 78.56 91.88 82.9 83.3 83.7
29/04/2022 17:43:59 69.04 70.13 90.36 73.3 74.3 75.4 76.57 77.76 91.88 82.9 83.3 83.7
29/04/2022 17:44:00 68.94 69.43 90.36 73.3 74.3 75.4 77.06 77.36 91.88 82.9 83.3 83.7
29/04/2022 17:44:01 69.04 69.28 90.36 73.3 74.3 75.4 76.69 77 91.88 82.8 83.3 83.7
29/04/2022 17:44:02 72.07 71.33 90.36 73.3 74.3 75.4 80.72 79.83 91.88 82.8 83.3 83.7
29/04/2022 17:44:03 72.56 72.6 90.36 73.3 74.3 75.4 80.61 80.58 91.88 82.8 83.3 83.7
29/04/2022 17:44:04 71.46 72.25 90.36 73.3 74.3 75.4 80.1 80.36 91.88 82.8 83.3 83.7
29/04/2022 17:44:05 73.06 72.65 90.36 73.3 74.3 75.4 81.22 81.1 91.88 82.8 83.3 83.7
29/04/2022 17:44:06 68.86 72.67 90.36 73.3 74.3 75.4 79.75 81.43 91.88 82.8 83.3 83.7
29/04/2022 17:44:07 70.94 71.01 90.36 73.3 74.3 75.4 81.52 81.13 91.88 82.8 83.3 83.7
29/04/2022 17:44:08 71.75 71.52 90.36 73.3 74.3 75.4 80.7 81.06 91.88 82.8 83.3 83.7
29/04/2022 17:44:09 71.68 71.83 90.36 73.3 74.3 75.4 82.04 82.06 91.88 82.8 83.3 83.7
29/04/2022 17:44:10 72.25 72.19 90.36 73.3 74.3 75.4 80.72 81.55 91.88 82.7 83.3 83.7
29/04/2022 17:44:11 70.62 72.38 90.36 73.3 74.3 75.4 80.73 81.34 91.88 82.7 83.3 83.7
29/04/2022 17:44:12 71.47 71.57 90.36 73.3 74.3 75.4 80.57 81.11 91.88 82.7 83.3 83.7
29/04/2022 17:44:13 70.93 71.62 90.36 73.3 74.3 75.4 81.52 81.52 91.88 82.7 83.3 83.7
29/04/2022 17:44:14 72.3 71.97 90.36 73.3 74.3 75.4 81.16 81.47 91.88 82.7 83.3 83.7
29/04/2022 17:44:15 72.09 72.85 90.36 73.3 74.3 75.4 81.01 82.06 91.88 82.7 83.3 83.7
29/04/2022 17:44:16 71.73 72.13 90.36 73.3 74.3 75.4 80.2 81.17 91.88 82.7 83.3 83.7
29/04/2022 17:44:17 71.49 71.82 90.36 73.3 74.3 75.4 80.34 80.7 91.88 82.7 83.3 83.7
29/04/2022 17:44:18 71.86 71.95 90.36 73.3 74.3 75.4 80.3 80.48 91.88 82.7 83.3 83.7
29/04/2022 17:44:19 71.31 72 90.36 73.3 74.3 75.4 80.1 80.83 91.88 82.7 83.3 83.7
29/04/2022 17:44:20 72.5 72.6 90.36 73.3 74.3 75.4 81.63 81.25 91.88 82.7 83.3 83.7
29/04/2022 17:44:21 69.52 71.95 90.36 73.3 74.3 75.4 80.91 81.73 91.88 82.7 83.3 83.6
29/04/2022 17:44:22 73.51 73.11 87.07 73.3 74.3 75.4 81.42 81.45 88.8 82.7 83.3 83.6
29/04/2022 17:44:23 72.49 73.02 83.03 73.3 74.3 75.4 81.26 81.7 85.78 82.7 83.3 83.6
29/04/2022 17:44:24 71.01 72.59 79.26 73.3 74.3 75.4 82.53 82.17 83.34 82.7 83.3 83.6
29/04/2022 17:44:25 70.17 71.65 75.38 73.3 74.3 75.4 80.67 81.96 82.17 82.7 83.3 83.6
29/04/2022 17:44:26 72.61 72.14 73.11 73.3 74.3 75.4 83.21 82.73 82.73 82.7 83.3 83.6
29/04/2022 17:44:27 70.72 72.07 73.11 73.3 74.3 75.4 78.45 82.61 82.73 82.7 83.3 83.6
29/04/2022 17:44:28 70.35 71.43 73.11 73.3 74.3 75.4 80.46 80.77 82.73 82.7 83.3 83.6
29/04/2022 17:44:29 68.63 70.79 73.11 73.3 74.3 75.4 79.76 80.51 82.73 82.7 83.3 83.6
29/04/2022 17:44:30 72.7 72.38 73.11 73.3 74.3 75.4 80.84 81.14 82.73 82.7 83.3 83.6
29/04/2022 17:44:31 68.78 71.76 73.11 73.2 74.3 75.4 81.49 81.7 82.73 82.7 83.3 83.6
29/04/2022 17:44:32 68.89 70.03 73.11 73.2 74.3 75.4 81.51 81.47 82.73 82.7 83.3 83.6
29/04/2022 17:44:33 72.02 71.46 73.11 73.2 74.3 75.4 79.63 81.4 82.73 82.7 83.3 83.6
29/04/2022 17:44:34 69.99 72.01 73.11 73.2 74.3 75.4 80.19 80.77 82.73 82.6 83.3 83.6
29/04/2022 17:44:35 69.64 70.32 73.11 73.2 74.3 75.4 82.32 81.76 82.73 82.6 83.3 83.6
29/04/2022 17:44:36 70.45 70.5 73.11 73.2 74.3 75.3 79.13 81.61 82.73 82.6 83.3 83.6
29/04/2022 17:44:37 69.64 70.22 73.11 73.2 74.3 75.3 80.82 80.87 82.73 82.5 83.3 83.6
29/04/2022 17:44:38 72.47 72.12 73.11 73.2 74.3 75.3 81.09 81.12 82.73 82.5 83.3 83.6
29/04/2022 17:44:39 69.76 71.23 73.11 73.2 74.3 75.3 80.81 81.07 82.73 82.4 83.3 83.6
29/04/2022 17:44:40 70.24 70.67 73.11 73.2 74.3 75.3 80.94 81.22 82.73 82.4 83.3 83.5
29/04/2022 17:44:41 68.8 70.36 73.11 73.2 74.3 75.3 79.66 81.03 82.73 82.4 83.2 83.5
29/04/2022 17:44:42 70.35 70.13 73.11 73.2 74.3 75.3 79.87 80.34 82.73 82.4 83.2 83.5
29/04/2022 17:44:43 71.81 71.56 73.11 73.2 74.3 75.3 81.53 81.09 82.73 82.4 83.2 83.5
29/04/2022 17:44:44 71.01 71.18 73.11 73.2 74.3 75.3 83.45 82.94 82.94 82.4 83.2 83.5
29/04/2022 17:44:45 70.91 71.21 73.11 73.2 74.3 75.3 80.51 82.85 82.94 82.4 83.2 83.5
29/04/2022 17:44:46 70.41 70.96 73.11 73.2 74.3 75.3 80.62 81.57 82.94 82.4 83.2 83.5
29/04/2022 17:44:47 70.76 71.26 73.11 73.2 74.3 75.3 80.46 81.59 82.94 82.4 83.2 83.5
29/04/2022 17:44:48 71.95 71.69 73.11 73.2 74.3 75.3 80.76 80.81 82.94 82.4 83.2 83.5
29/04/2022 17:44:49 72.9 72.76 73.11 73.2 74.3 75.3 81.04 81.38 82.94 82.4 83.2 83.5
29/04/2022 17:44:50 70.13 72.68 73.11 73.2 74.3 75.3 80.96 81.68 82.94 82.4 83.2 83.5
29/04/2022 17:44:51 71.8 71.87 73.11 73.2 74.3 75.3 81.03 81.38 82.94 82.4 83.2 83.5
29/04/2022 17:44:52 73.12 73.02 73.02 73.2 74.3 75.3 80.77 80.87 82.94 82.4 83.2 83.5
29/04/2022 17:44:53 70.79 72.75 73.02 73.1 74.3 75.3 80.24 81 82.94 82.4 83.2 83.5
29/04/2022 17:44:54 71.58 71.97 73.02 73.2 74.3 75.3 80.52 80.9 82.94 82.4 83.2 83.5
29/04/2022 17:44:55 71.86 72.09 73.02 73.1 74.3 75.3 80.39 80.64 82.94 82.4 83.2 83.5
29/04/2022 17:44:56 70.1 72.12 73.02 73.1 74.3 75.3 80.85 81.02 82.94 82.4 83.2 83.5
29/04/2022 17:44:57 72.41 72.08 73.02 73.1 74.3 75.3 84.48 83.85 83.85 82.4 83.2 83.5
29/04/2022 17:44:58 72.24 72.61 73.02 73.1 74.3 75.2 85.14 85.07 85.07 82.4 83.2 83.5
29/04/2022 17:44:59 70.4 72.04 73.02 73.1 74.2 75.2 80.67 84.33 85.07 82.4 83.2 83.5
29/04/2022 17:45:00 71.28 71.41 73.02 73.1 74.1 75.2 81.22 82.49 85.07 82.4 83.2 83.5
29/04/2022 17:45:01 73.65 73.31 73.31 73.1 74.1 75.2 81.96 82.15 85.07 82.4 83.2 83.4
29/04/2022 17:45:02 71.81 73.2 73.31 73.1 74.1 75.2 80.4 81.96 85.07 82.4 83.2 83.4
29/04/2022 17:45:03 72.47 72.81 73.31 73.1 74.1 75.2 81.57 81.56 85.07 82.4 83.2 83.4
29/04/2022 17:45:04 71.54 72.87 73.31 73.1 74 75.2 82.85 82.69 85.07 82.4 83.2 83.4
29/04/2022 17:45:05 71.42 72.02 73.31 73.1 74 75.2 81.47 82.29 85.07 82.4 83.2 83.4
29/04/2022 17:45:06 71.2 71.81 73.31 73.1 74 75.2 81.74 82.27 85.07 82.4 83.2 83.4
29/04/2022 17:45:07 70.37 71.33 73.31 73.1 74 75.2 82.15 82.09 85.07 82.4 83.2 83.4
29/04/2022 17:45:08 70.73 71 73.31 73.1 74 75.2 81.71 82.43 85.07 82.4 83.2 83.4
29/04/2022 17:45:09 73.01 72.35 73.31 73.1 74 75.2 82 81.95 85.07 82.4 83.2 83.4
29/04/2022 17:45:10 73.17 72.82 73.31 73.1 74 75.2 83.16 82.87 85.07 82.4 83.2 83.4
29/04/2022 17:45:11 71.2 72.91 73.31 73.1 74 75.2 82.1 82.8 85.07 82.4 83.2 83.4
29/04/2022 17:45:12 71.72 72.03 73.31 73.1 74 75.2 81.85 82.43 85.07 82.4 83.2 83.4
29/04/2022 17:45:13 73.14 73.35 73.35 73.1 74.1 75.2 82.03 82.48 85.07 82.4 83.2 83.4
29/04/2022 17:45:14 71.15 72.76 73.35 73.1 74 75.2 82.36 82.59 85.07 82.4 83.2 83.4
29/04/2022 17:45:15 70.71 71.82 73.35 73.1 74 75.1 80.81 82.3 85.07 82.4 83.2 83.4
29/04/2022 17:45:16 72.81 72.32 73.35 73.1 74 75.1 81.08 81.83 85.07 82.4 83.2 83.4
29/04/2022 17:45:17 72.07 72.5 73.35 73.1 74 75.1 81.84 81.81 85.07 82.4 83.2 83.4
29/04/2022 17:45:18 70.64 72.43 73.35 73.1 74 75.1 80.55 81.57 85.07 82.4 83.2 83.4
29/04/2022 17:45:19 69.05 71.55 73.35 73.1 74 75.1 81.34 81.56 85.07 82.4 83.2 83.4
29/04/2022 17:45:20 73.28 72.87 73.35 73.1 74 75.1 80.94 81.59 85.07 82.4 83.2 83.4
29/04/2022 17:45:21 69.94 72.69 73.35 73.1 74 75.1 81.55 81.99 85.07 82.4 83.2 83.4
29/04/2022 17:45:22 71.2 71.43 73.35 73.1 74 75.1 81.57 81.51 85.07 82.4 83.2 83.4
29/04/2022 17:45:23 71.51 71.5 73.35 73.1 74 75.1 82.48 82.24 85.07 82.4 83.2 83.4
29/04/2022 17:45:24 72.66 72.57 73.35 73.1 74 75.1 85.14 84.74 85.07 82.4 83.2 83.4
29/04/2022 17:45:25 71.58 72.4 73.35 73.1 74 75.1 82.89 84.41 85.07 82.4 83.1 83.4
29/04/2022 17:45:26 71.7 71.94 73.35 73.1 74 75.1 82 83.39 85.07 82.4 83.1 83.4
29/04/2022 17:45:27 71.83 72.21 73.35 73.1 74 75.1 83.02 83.41 85.07 82.4 83.1 83.4
29/04/2022 17:45:28 71.35 72.27 73.35 73.1 74 75.1 82.24 83.24 84.74 82.4 83.1 83.4
29/04/2022 17:45:29 71.13 71.37 73.35 73.1 74 75.1 82.17 82.66 84.74 82.4 83.1 83.4
29/04/2022 17:45:30 70.36 71.33 73.35 73.1 74 75.1 81.93 82.19 84.74 82.4 83.1 83.4
29/04/2022 17:45:31 71.49 71.38 73.35 73.1 74 75.1 81.86 82.25 84.74 82.4 83 83.3
29/04/2022 17:45:32 71.06 71.39 73.35 73.1 74 75.1 80.91 81.88 84.74 82.4 83 83.3
29/04/2022 17:45:33 70.84 71.54 73.35 73.1 74 75 82.19 82.01 84.74 82.4 83 83.3
29/04/2022 17:45:34 71.66 71.72 73.35 73.1 74 75 82 82.47 84.74 82.4 83 83.3
29/04/2022 17:45:35 69.78 71.5 73.35 73.1 74 75 81.74 82.25 84.74 82.4 83 83.3
29/04/2022 17:45:36 73.69 73.16 73.35 73.1 74 75 81.32 81.76 84.74 82.4 83 83.3
29/04/2022 17:45:37 70.63 73.36 73.36 73.1 74 75 80.45 81.8 84.74 82.4 83 83.3
29/04/2022 17:45:38 71.49 71.93 73.36 73.2 74 75 81.44 81.6 84.74 82.4 83 83.3
29/04/2022 17:45:39 70.01 71.49 73.36 73.2 74 75 81.24 81.39 84.74 82.5 83 83.3
29/04/2022 17:45:40 70.98 71.1 73.36 73.2 74 75 81.72 81.75 84.74 82.5 83 83.3
29/04/2022 17:45:41 69.37 70.89 73.36 73.2 73.9 75 81.21 81.93 84.74 82.5 83 83.3
29/04/2022 17:45:42 70.71 70.74 73.36 73.2 73.9 75 83.77 83.27 84.74 82.5 83 83.3
29/04/2022 17:45:43 72.23 71.93 73.36 73.2 73.9 75 86.85 86.18 86.18 82.5 83 83.3
29/04/2022 17:45:44 72.99 73.13 73.36 73.2 73.9 75 86.49 87.58 87.58 82.5 83 83.3
29/04/2022 17:45:45 69.41 72.25 73.36 73.2 73.9 75 81 85.77 87.58 82.5 83 83.3
29/04/2022 17:45:46 71 71.17 73.36 73.2 73.9 75 81.8 83.53 87.58 82.5 83 83.3
29/04/2022 17:45:47 69.11 71.42 73.36 73.1 73.9 75 80.78 82.85 87.58 82.5 83 83.3
29/04/2022 17:45:48 68.25 69.62 73.36 73.1 73.9 75 80.65 81.26 87.58 82.5 83 83.3
29/04/2022 17:45:49 68.23 69.42 73.36 73.1 73.9 75 81.62 81.54 87.58 82.5 83 83.3
29/04/2022 17:45:50 70.59 69.95 73.36 73.1 73.9 75 83.48 83 87.58 82.5 83 83.3
29/04/2022 17:45:51 71.06 70.76 73.36 73.1 73.9 75 84.77 84.41 87.58 82.5 83 83.3
29/04/2022 17:45:52 68.74 70.88 73.36 73.1 73.9 75 83.25 84.69 87.58 82.5 83 83.3
29/04/2022 17:45:53 70.71 70.58 73.36 73.1 73.9 75 81.39 83.48 87.58 82.5 83 83.3
29/04/2022 17:45:54 70.98 71.25 73.36 73.1 73.8 74.9 82.06 82.84 87.58 82.5 83 83.3
29/04/2022 17:45:55 70.02 70.62 73.36 73.1 73.8 74.9 80.45 81.96 87.58 82.5 83 83.3
29/04/2022 17:45:56 71.42 71.02 73.36 73.1 73.8 74.9 82.59 82.16 87.58 82.5 83 83.3
29/04/2022 17:45:57 71.34 71.3 73.36 73.1 73.8 74.9 83.56 83.27 87.58 82.5 83 83.3
29/04/2022 17:45:58 73.21 72.57 73.36 73.1 73.8 74.9 82.87 83.3 87.58 82.5 83 83.3
29/04/2022 17:45:59 73.13 73.24 73.36 73.1 73.8 74.9 84 83.81 87.58 82.6 83 83.3
29/04/2022 17:46:00 73.33 73.29 73.36 73 73.8 74.9 86.34 85.55 87.58 82.6 83 83.3
29/04/2022 17:46:01 73 73.18 73.36 73 73.8 74.9 82.4 85.48 87.58 82.6 83 83.3
29/04/2022 17:46:02 73.77 73.62 73.62 73 73.8 74.9 85.64 85.3 87.58 82.6 83 83.2
29/04/2022 17:46:03 73.12 73.48 73.62 73 73.8 74.9 84.86 84.94 87.58 82.6 83 83.2
29/04/2022 17:46:04 73.74 73.75 73.75 73 73.8 74.9 87.07 86.53 87.58 82.6 83 83.2
29/04/2022 17:46:05 71.95 73.61 73.75 73 73.7 74.9 85.39 86.5 87.58 82.6 83 83.2
29/04/2022 17:46:06 72.76 73.05 73.75 73 73.7 74.9 87.65 87.59 87.59 82.7 83 83.2
29/04/2022 17:46:07 72.24 72.9 73.75 73 73.7 74.9 87.17 87.64 87.64 82.7 83 83.2
29/04/2022 17:46:08 72.07 72.32 73.75 73 73.7 74.9 83.27 86.72 87.64 82.7 83 83.2
29/04/2022 17:46:09 74.96 74.42 74.42 73 73.7 74.9 82.78 84.84 87.64 82.7 83 83.2
29/04/2022 17:46:10 70.58 74.41 74.42 73 73.7 74.9 80.9 83.74 87.64 82.7 83 83.2
29/04/2022 17:46:11 71.49 72.65 74.42 73 73.7 74.9 80.94 82.11 87.64 82.7 83 83.2
29/04/2022 17:46:12 75.36 74.67 74.67 73 73.7 74.9 82.59 82.25 87.64 82.7 83 83.2
29/04/2022 17:46:13 74 75.7 75.7 73 73.7 74.9 81.56 82.46 87.64 82.7 83 83.2
29/04/2022 17:46:14 69.78 73.74 75.7 73 73.7 74.9 81.58 81.87 87.64 82.7 83 83.2
29/04/2022 17:46:15 79.3 78.31 78.31 73 73.7 74.9 84.31 83.77 87.64 82.7 83 83.2
29/04/2022 17:46:16 72.19 78.26 78.31 73 73.7 74.9 81.75 83.76 87.64 82.7 83 83.2
29/04/2022 17:46:17 70.69 75.35 78.31 73 73.7 74.9 81.2 82.52 87.64 82.7 83 83.2
29/04/2022 17:46:18 73.69 73.89 78.31 73 73.7 74.9 81.88 81.99 87.64 82.7 83 83.2
29/04/2022 17:46:19 77.8 77 78.31 73.1 73.7 74.9 85.73 84.81 87.64 82.7 83.1 83.2
29/04/2022 17:46:20 79.64 79.53 79.53 73.1 73.7 74.9 86.25 86.16 87.64 82.7 83.1 83.2
29/04/2022 17:46:21 76.35 78.67 79.53 73.1 73.7 74.9 84.4 85.5 87.64 82.7 83.1 83.2
29/04/2022 17:46:22 83.9 82.92 82.92 73.3 73.8 74.9 87.6 87.23 87.64 82.8 83.1 83.2
29/04/2022 17:46:23 77.45 82.6 82.92 73.3 73.8 74.9 86.99 87 87.64 82.8 83.1 83.2
29/04/2022 17:46:24 80.22 80.65 82.92 73.4 73.8 74.9 87.68 87.7 87.7 82.8 83.1 83.2
29/04/2022 17:46:25 79.18 80.56 82.92 73.4 73.8 74.9 87.96 88.12 88.12 82.8 83.1 83.2
29/04/2022 17:46:26 78.12 79.67 82.92 73.4 73.8 74.9 91.32 90.71 90.71 82.9 83.1 83.2
29/04/2022 17:46:27 76.52 78.77 82.92 73.5 73.8 74.9 92.67 92.83 92.83 83.1 83.2 83.2
29/04/2022 17:46:28 72.82 77.44 82.92 73.5 73.8 74.9 87.92 91.9 92.83 83.1 83.2 83.2
29/04/2022 17:46:29 77.01 76.82 82.92 73.5 73.8 74.8 84.18 89.95 92.83 83.1 83.2 83.2
29/04/2022 17:46:30 73.37 76.17 82.92 73.5 73.8 74.8 81.13 87.08 92.83 83.1 83.2 83.2
29/04/2022 17:46:31 77.19 76.75 82.92 73.5 73.8 74.8 81.68 84.42 92.83 83.1 83.2 83.2
29/04/2022 17:46:32 71.92 76.55 82.92 73.5 73.8 74.8 79.9 83 92.83 83.1 83.1 83.2
29/04/2022 17:46:33 79.33 78.7 82.92 73.6 73.8 74.8 82.43 82.37 92.83 83 83.1 83.2
29/04/2022 17:46:34 79.69 79.83 82.92 73.6 73.8 74.8 83.35 83.38 92.83 83 83.1 83.2
29/04/2022 17:46:35 72.84 79.32 82.92 73.6 73.8 74.8 81.35 83 92.83 82.9 83.1 83.2
29/04/2022 17:46:36 72.24 76.53 82.92 73.6 73.8 74.8 81.06 82.07 92.83 82.9 83.1 83.2
29/04/2022 17:46:37 77.23 76.88 82.92 73.6 73.8 74.8 82.32 82.24 92.83 82.8 83.1 83.2
29/04/2022 17:46:38 72.6 76.44 82.92 73.6 73.8 74.7 80.65 82.17 92.83 82.7 83.1 83.1
29/04/2022 17:46:39 73.21 74.26 82.92 73.6 73.8 74.7 81.31 81.35 92.83 82.6 83.1 83.1
29/04/2022 17:46:40 75.91 75.59 82.92 73.6 73.8 74.7 85.42 84.64 92.83 82.5 83.1 83.1
29/04/2022 17:46:41 71.86 75 82.92 73.6 73.8 74.7 84.05 84.87 92.83 82.4 83.1 83.1
29/04/2022 17:46:42 70.59 73.29 82.92 73.6 73.8 74.7 82.47 83.97 92.83 82.4 83.1 83.1
29/04/2022 17:46:43 74.25 73.57 82.92 73.6 73.8 74.7 83.4 83.47 92.83 82.4 83.1 83.1
29/04/2022 17:46:44 72.16 73.52 82.92 73.6 73.8 74.7 86.54 86.2 92.83 82.4 83.1 83.1
29/04/2022 17:46:45 72.48 72.85 82.92 73.6 73.8 74.7 82.37 85.49 92.83 82.4 83.1 83.1
29/04/2022 17:46:46 80.95 79.71 82.92 73.7 73.9 74.7 85.45 85.11 92.83 82.5 83.1 83.1
29/04/2022 17:46:47 75.13 79.52 82.92 73.7 73.9 74.7 86.65 86.51 92.83 82.5 83.2 83.1
29/04/2022 17:46:48 75.86 77.26 82.92 73.7 73.9 74.7 84.31 86.41 92.83 82.5 83.1 83.1
29/04/2022 17:46:49 77.69 77.75 82.92 73.7 73.9 74.7 83.4 85.34 92.83 82.5 83.1 83.1
29/04/2022 17:46:50 75.62 77.55 82.92 73.7 73.9 74.7 87.04 86.98 92.83 82.5 83.2 83.1
29/04/2022 17:46:51 72.85 76.61 82.92 73.7 73.9 74.7 79.28 85.85 92.83 82.5 83.1 83.1
29/04/2022 17:46:52 70.78 74.56 82.6 73.7 73.8 74.7 79.08 82.89 92.83 82.5 83.1 83.1
29/04/2022 17:46:53 70.57 72.88 80.65 73.7 73.8 74.7 78.52 80.96 92.83 82.5 83.1 83.1
29/04/2022 17:46:54 82.21 81.1 81.1 73.8 73.9 74.7 86.61 85.48 92.83 82.5 83.1 83.1
29/04/2022 17:46:55 73.98 80.47 81.1 73.8 73.9 74.7 80.87 85.18 92.83 82.5 83.1 83.1
29/04/2022 17:46:56 74.53 77.6 81.1 73.8 73.9 74.7 81.84 83.06 92.83 82.5 83.1 83.1
29/04/2022 17:46:57 74.42 75.84 81.1 73.8 73.9 74.7 80.11 82.3 91.9 82.5 83.1 83.1
29/04/2022 17:46:58 74.68 76.33 81.1 73.8 73.9 74.7 81.72 81.73 89.95 82.5 83.1 83.1
29/04/2022 17:46:59 68.68 74.5 81.1 73.8 73.9 74.7 80.54 81.63 87.08 82.5 83.1 83.1
29/04/2022 17:47:00 73.01 72.92 81.1 73.8 73.9 74.7 81.1 81.22 86.98 82.5 83.1 83.1
29/04/2022 17:47:01 74.49 74.41 81.1 73.8 73.9 74.7 83.48 82.85 86.98 82.5 83.1 83.1
29/04/2022 17:47:02 73.84 74.46 81.1 73.8 73.9 74.7 80.95 82.87 86.98 82.5 83.1 83.1
29/04/2022 17:47:03 73.4 74.45 81.1 73.8 73.9 74.7 81.16 82.14 86.98 82.5 83.1 83.1
29/04/2022 17:47:04 73.31 73.95 81.1 73.8 73.8 74.7 80.16 81.39 86.98 82.5 83.1 83.1
29/04/2022 17:47:05 72.4 73.15 81.1 73.8 73.8 74.7 85.48 85.27 86.98 82.5 83.1 83.1
29/04/2022 17:47:06 72.67 73.31 81.1 73.8 73.8 74.7 79.24 85.27 86.98 82.5 83.1 83.1
29/04/2022 17:47:07 72.04 73.21 81.1 73.8 73.8 74.7 79.95 82.52 86.98 82.5 83.1 83.1
29/04/2022 17:47:08 70.24 72.08 81.1 73.8 73.8 74.7 78.91 80.91 86.98 82.5 83.1 83.1
29/04/2022 17:47:09 70.27 71.04 81.1 73.8 73.8 74.7 79.4 79.74 86.98 82.5 83.1 83.1
29/04/2022 17:47:10 76.58 75.12 81.1 73.8 73.8 74.7 81.78 81.1 86.98 82.5 83.1 83.1
29/04/2022 17:47:11 75.42 75.52 81.1 73.8 73.8 74.7 81.2 81.28 86.98 82.5 83.1 83.1
29/04/2022 17:47:12 70.82 75.34 81.1 73.8 73.8 74.7 81.38 81.73 86.98 82.5 83.1 83.1
29/04/2022 17:47:13 71.48 73.09 81.1 73.8 73.8 74.7 80.96 81.77 86.98 82.5 83.1 83.1
29/04/2022 17:47:14 71.01 72.29 81.1 73.8 73.8 74.7 81.03 81.46 86.98 82.5 83.1 83.1
29/04/2022 17:47:15 69.86 71.6 81.1 73.8 73.8 74.7 80.79 81.32 86.98 82.5 83.1 83.1
29/04/2022 17:47:16 71.66 71.27 81.1 73.8 73.8 74.7 79.94 80.8 86.98 82.5 83.1 83.1
29/04/2022 17:47:17 69.95 71.35 81.1 73.8 73.8 74.7 79.71 80.4 86.98 82.5 83.1 83.1
29/04/2022 17:47:18 74.46 73.95 81.1 73.8 73.8 74.7 79.89 80.19 86.98 82.5 83.1 83.1
29/04/2022 17:47:19 76.47 75.99 81.1 73.9 73.8 74.7 81.43 81.16 86.98 82.5 83.1 83.1
29/04/2022 17:47:20 74.51 75.93 81.1 73.9 73.8 74.7 81.24 81.43 85.85 82.5 83.1 83.1
29/04/2022 17:47:21 74.2 75.52 81.1 73.9 73.8 74.7 82.08 81.89 85.48 82.5 83.1 83.1
29/04/2022 17:47:22 71.99 74.47 81.1 73.9 73.8 74.7 81.18 81.96 85.48 82.5 83.1 83.1
29/04/2022 17:47:23 76.01 75.98 81.1 73.9 73.8 74.7 84.82 84.42 85.48 82.5 83.1 83.1
29/04/2022 17:47:24 79.05 78.57 80.47 73.9 73.8 74.7 85.28 85.92 85.92 82.5 83.1 83.1
29/04/2022 17:47:25 74.91 77.45 78.57 73.9 73.8 74.7 83.33 84.68 85.92 82.5 83.1 83.1
29/04/2022 17:47:26 78.99 78.3 78.57 74 73.8 74.7 84.91 84.59 85.92 82.5 83.1 83.1
29/04/2022 17:47:27 78.46 79.18 79.18 74 73.8 74.7 83.53 84.64 85.92 82.5 83.1 83.1
29/04/2022 17:47:28 76.17 78.31 79.18 74 73.8 74.7 83.31 84.12 85.92 82.5 83.1 83.1
29/04/2022 17:47:29 72.57 76.55 79.18 74 73.8 74.7 83.95 84.14 85.92 82.5 83.1 83.1
29/04/2022 17:47:30 71.11 74.59 79.18 74 73.8 74.7 78.76 83.67 85.92 82.5 83.1 83.1
29/04/2022 17:47:31 75.09 75.07 79.18 74 73.7 74.7 81.79 82.09 85.92 82.5 83.1 83.1
29/04/2022 17:47:32 79.81 78.79 79.18 74.1 73.7 74.7 84.55 83.9 85.92 82.5 83 83.1
29/04/2022 17:47:33 76.91 78.77 79.18 74.1 73.7 74.7 82.52 84.01 85.92 82.5 83 83.1
29/04/2022 17:47:34 75.82 78.39 79.18 74.1 73.7 74.7 81.24 83.3 85.92 82.5 83 83.1
29/04/2022 17:47:35 72.25 76.43 79.18 74.1 73.7 74.7 79.57 81.91 85.92 82.5 83 83.1
29/04/2022 17:47:36 76.01 75.97 79.18 74.1 73.7 74.7 81.62 81.49 85.92 82.5 83 83.1
29/04/2022 17:47:37 73.26 75.54 79.18 74.1 73.7 74.7 80.48 81.42 85.92 82.5 83 83.1
29/04/2022 17:47:38 73.13 74.31 79.18 74.1 73.7 74.7 81.5 81.44 85.92 82.5 83 83.1
29/04/2022 17:47:39 75.96 75.31 79.18 74.1 73.7 74.7 87.81 86.81 86.81 82.6 83 83.1
29/04/2022 17:47:40 76.6 76.4 79.18 74.1 73.7 74.7 81.81 85.33 86.81 82.6 83 83.1
29/04/2022 17:47:41 82.76 81.65 81.65 74.2 73.7 74.7 86.7 86.07 86.81 82.6 83 83.1
29/04/2022 17:47:42 76.84 81.67 81.67 74.3 73.7 74.7 81.76 86.06 86.81 82.6 83 83.1
29/04/2022 17:47:43 79.96 80.3 81.67 74.3 73.7 74.7 84.07 84.5 86.81 82.6 83 83.1
29/04/2022 17:47:44 82.41 82.78 82.78 74.4 73.7 74.7 85.66 86.04 86.81 82.6 83 83.1
29/04/2022 17:47:45 78.69 81.77 82.78 74.4 73.7 74.7 82.93 85.23 86.81 82.6 83 83.1
29/04/2022 17:47:46 76.89 79.96 82.78 74.4 73.7 74.7 82.04 83.86 86.81 82.6 83 83.1
29/04/2022 17:47:47 82.07 81.67 82.78 74.5 73.8 74.8 85.92 85.26 86.81 82.7 83 83.1
29/04/2022 17:47:48 75.8 80.4 82.78 74.5 73.8 74.8 81.56 84.63 86.81 82.7 83 83.1
29/04/2022 17:47:49 76.05 77.97 82.78 74.5 73.8 74.8 81.64 82.9 86.81 82.7 83.1 83.1
29/04/2022 17:47:50 81.23 80.92 82.78 74.6 73.8 74.8 85.3 84.88 86.81 82.7 83.1 83.1
29/04/2022 17:47:51 79 79.98 82.78 74.6 73.8 74.8 83.52 84.31 86.81 82.7 83.1 83.1
29/04/2022 17:47:52 80.53 81.31 82.78 74.7 73.8 74.8 83.94 84.94 86.81 82.7 83.1 83.1
29/04/2022 17:47:53 73.56 79.8 82.78 74.7 73.8 74.8 80.75 83.79 86.81 82.7 83.1 83.1
29/04/2022 17:47:54 81.15 80.87 82.78 74.7 73.9 74.8 84.62 84.54 86.81 82.7 83.1 83.1
29/04/2022 17:47:55 84.7 84.2 84.2 74.9 73.9 74.8 88.22 87.72 87.72 82.8 83.1 83.1
29/04/2022 17:47:56 81.16 84.49 84.49 74.9 73.9 74.8 85.83 87.93 87.93 82.8 83.1 83.2
29/04/2022 17:47:57 72.52 82.66 84.49 74.9 73.9 74.8 83.26 86.9 87.93 82.8 83.1 83.1
29/04/2022 17:47:58 81.73 81.53 84.49 75 73.9 74.8 86.96 86.61 87.93 82.8 83.1 83.1
29/04/2022 17:47:59 77.81 81.56 84.49 75 73.9 74.8 85.64 86.7 87.93 82.8 83.1 83.2
29/04/2022 17:48:00 81.75 81.17 84.49 75.1 74 74.8 87.82 87.22 87.93 82.8 83.1 83.2
29/04/2022 17:48:01 81.97 82.07 84.49 75.2 74 74.8 86.93 87.64 87.93 82.9 83.1 83.2
29/04/2022 17:48:02 80.06 81.79 84.49 75.2 74 74.8 84.82 87.01 87.93 82.9 83.1 83.2
29/04/2022 17:48:03 79.49 80.87 84.49 75.2 74 74.8 85.73 86.14 87.93 82.9 83.1 83.2
29/04/2022 17:48:04 85.75 85.33 85.33 75.4 74.1 74.8 88.67 88.66 88.66 83 83.1 83.2
29/04/2022 17:48:05 78.63 84.26 85.33 75.4 74.1 74.8 84.51 87.73 88.66 83 83.1 83.2
29/04/2022 17:48:06 81.69 83.58 85.33 75.5 74.1 74.8 86.52 87.79 88.66 83 83.1 83.2
29/04/2022 17:48:07 83.41 83.04 85.33 75.6 74.2 74.8 86.82 86.78 88.66 83 83.1 83.2
29/04/2022 17:48:08 78.83 83.01 85.33 75.6 74.2 74.8 85.86 86.95 88.66 83 83.1 83.2
29/04/2022 17:48:09 74.68 80.85 85.33 75.6 74.2 74.8 82.41 86.09 88.66 83 83.1 83.2
29/04/2022 17:48:10 74.33 78.19 85.33 75.6 74.2 74.8 82.2 84.17 88.66 83.1 83.1 83.2
29/04/2022 17:48:11 75.03 75.92 85.33 75.6 74.2 74.8 81.87 83 88.66 83.1 83.1 83.2
29/04/2022 17:48:12 83.88 81.95 85.33 75.7 74.2 74.8 87.01 85.63 88.66 83.1 83.1 83.2
29/04/2022 17:48:13 81 82.68 85.33 75.7 74.2 74.8 84.89 86.25 88.66 83.1 83.1 83.2
29/04/2022 17:48:14 83.02 83.32 85.33 75.8 74.3 74.8 86.02 86.22 88.66 83.1 83.1 83.2
29/04/2022 17:48:15 75.82 82.03 85.33 75.8 74.3 74.8 82.34 85.44 88.66 83.1 83.1 83.2
29/04/2022 17:48:16 70.2 78.97 85.33 75.8 74.2 74.8 80.37 83.53 88.66 83.1 83.1 83.2
29/04/2022 17:48:17 70.73 75.78 85.33 75.8 74.2 74.8 81.46 82.06 88.66 83.1 83.1 83.2
29/04/2022 17:48:18 74.23 74.44 85.33 75.8 74.2 74.8 84.44 83.88 88.66 83.1 83.1 83.2
29/04/2022 17:48:19 89.51 88.89 88.89 76.1 74.4 74.8 94.35 93.77 93.77 83.3 83.2 83.2
29/04/2022 17:48:20 83.8 88.94 88.94 76.2 74.4 74.9 89.42 93.8 93.8 83.4 83.2 83.2
29/04/2022 17:48:21 84.21 86.69 88.94 76.3 74.4 74.9 89.08 91.87 93.8 83.4 83.2 83.2
29/04/2022 17:48:22 79.64 85.02 88.94 76.3 74.4 74.9 83.12 90.08 93.8 83.4 83.2 83.2
29/04/2022 17:48:23 72.36 82.33 88.94 76.3 74.4 74.9 80.66 87.04 93.8 83.4 83.2 83.2
29/04/2022 17:48:24 81.54 81.46 88.94 76.4 74.4 74.9 85.36 85.52 93.8 83.4 83.2 83.2
29/04/2022 17:48:25 72.64 81.13 88.94 76.4 74.4 74.9 80.81 85.34 93.8 83.4 83.2 83.2
29/04/2022 17:48:26 82.82 81.98 88.94 76.4 74.4 74.9 84.9 84.67 93.8 83.5 83.2 83.2
29/04/2022 17:48:27 82.88 83.01 88.94 76.5 74.5 74.9 85.96 85.9 93.8 83.5 83.2 83.2
29/04/2022 17:48:28 80.05 82.64 88.94 76.5 74.5 74.9 84.09 85.68 93.8 83.5 83.2 83.2
29/04/2022 17:48:29 76.82 81.43 88.94 76.5 74.5 74.9 84.09 84.99 93.8 83.5 83.2 83.2
29/04/2022 17:48:30 75.73 78.74 88.94 76.5 74.5 74.9 81.93 84.2 93.8 83.5 83.2 83.2
29/04/2022 17:48:31 80.86 80.48 88.94 76.6 74.5 74.9 85.07 84.79 93.8 83.5 83.2 83.2
29/04/2022 17:48:32 81.47 81.36 88.94 76.6 74.5 74.9 85.85 85.63 93.8 83.5 83.2 83.2
29/04/2022 17:48:33 82.26 82.55 88.94 76.7 74.5 74.9 85.86 86.65 93.8 83.6 83.2 83.2
29/04/2022 17:48:34 84.67 85.46 88.94 76.8 74.6 74.9 88.01 88.62 93.8 83.6 83.2 83.2
29/04/2022 17:48:35 77.35 82.57 88.94 76.8 74.6 74.9 83.14 86.3 93.8 83.6 83.2 83.2
29/04/2022 17:48:36 69.93 79.73 88.94 76.7 74.6 74.9 79.81 84.35 93.8 83.6 83.2 83.2
29/04/2022 17:48:37 77.79 77.88 88.94 76.8 74.6 74.9 83.77 83.64 93.8 83.6 83.2 83.2
29/04/2022 17:48:38 79.41 79.65 88.94 76.8 74.6 74.9 84.72 85.06 93.8 83.6 83.2 83.2
29/04/2022 17:48:39 74.58 78.53 88.94 76.8 74.6 74.9 81.42 83.97 93.8 83.6 83.2 83.2
29/04/2022 17:48:40 73.95 76.67 88.94 76.8 74.6 74.9 82.62 83.17 93.8 83.6 83.2 83.2
29/04/2022 17:48:41 75.28 75.82 88.94 76.8 74.5 74.9 81.09 82.43 93.8 83.6 83.2 83.2
29/04/2022 17:48:42 71.14 74.95 88.94 76.8 74.5 74.9 81.5 81.78 93.8 83.6 83.2 83.2
29/04/2022 17:48:43 75.83 75.52 88.94 76.8 74.5 74.9 82.22 82.31 93.8 83.6 83.2 83.2
29/04/2022 17:48:44 76.82 77.25 88.94 76.8 74.5 74.9 83.89 83.37 93.8 83.6 83.2 83.2
29/04/2022 17:48:45 72.73 75.94 88.94 76.8 74.5 74.9 82.02 83.15 93.8 83.6 83.2 83.2
29/04/2022 17:48:46 80.91 80.05 88.94 76.8 74.5 74.9 83.86 83.94 93.8 83.6 83.2 83.2
29/04/2022 17:48:47 70.61 79.04 88.94 76.8 74.5 74.9 80.68 83.21 93.8 83.6 83.2 83.2
29/04/2022 17:48:48 75.13 75.99 88.94 76.8 74.5 74.9 82.48 82.61 93.8 83.6 83.2 83.2
29/04/2022 17:48:49 71.62 75.67 88.94 76.8 74.5 74.9 80.71 82.24 93.8 83.6 83.2 83.2
29/04/2022 17:48:50 75.66 75.93 86.69 76.8 74.5 74.9 83.04 82.95 91.87 83.6 83.2 83.2
29/04/2022 17:48:51 71.7 74.62 85.46 76.7 74.5 74.9 80.45 82.35 90.08 83.6 83.2 83.2
29/04/2022 17:48:52 73.75 74.1 85.46 76.4 74.5 74.9 80.62 81.35 88.62 83.5 83.1 83.2
29/04/2022 17:48:53 71.55 74.19 85.46 76.4 74.5 74.9 81.76 81.8 88.62 83.5 83.1 83.2
29/04/2022 17:48:54 69.21 72.7 85.46 76.4 74.5 74.9 79.04 81.42 88.62 83.5 83.1 83.2
29/04/2022 17:48:55 70.39 71.14 85.46 76.4 74.5 74.9 79.07 80.26 88.62 83.5 83 83.2
29/04/2022 17:48:56 70.31 70.65 85.46 76.4 74.5 74.9 79.24 79.49 88.62 83.5 83 83.2
29/04/2022 17:48:57 76.53 75.3 85.46 76.4 74.5 74.9 82.12 81.26 88.62 83.5 83 83.1
29/04/2022 17:48:58 71.27 75.61 85.46 76.4 74.5 74.9 79.43 81.41 88.62 83.5 83 83.1
29/04/2022 17:48:59 69.77 72.89 85.46 76.4 74.5 74.9 79.55 80.24 88.62 83.5 83 83.1
29/04/2022 17:49:00 73.18 73.13 85.46 76.4 74.5 74.9 80.66 80.59 88.62 83.5 83 83.1
29/04/2022 17:49:01 70.91 73.7 85.46 76.4 74.5 74.9 79.57 80.67 88.62 83.6 83 83.1
29/04/2022 17:49:02 70.08 71.58 85.46 76.4 74.5 74.9 79.91 80 88.62 83.6 83 83.1
29/04/2022 17:49:03 70.77 70.98 85.46 76.4 74.5 74.9 80.36 80.44 88.62 83.6 83 83.1
29/04/2022 17:49:04 78.56 77.63 82.57 76.5 74.5 74.9 83.29 82.82 86.3 83.6 83 83.1
29/04/2022 17:49:05 75.98 76.91 80.05 76.5 74.5 74.9 82.71 82.87 85.06 83.6 83 83.1
29/04/2022 17:49:06 77.92 77.98 80.05 76.5 74.5 74.9 83.49 83.5 85.06 83.6 83 83.1
29/04/2022 17:49:07 73.02 77.7 80.05 76.5 74.5 74.9 82.34 83.29 85.06 83.6 83 83.1
29/04/2022 17:49:08 72.64 75.24 80.05 76.5 74.5 74.9 81.92 82.79 83.97 83.6 83 83.1
29/04/2022 17:49:09 78.11 77.62 80.05 76.5 74.5 74.9 84.19 83.75 83.94 83.6 83 83.1
29/04/2022 17:49:10 80.03 79.2 80.05 76.5 74.5 74.9 83.66 83.91 83.94 83.6 83 83.1
29/04/2022 17:49:11 84.45 84.09 84.09 76.6 74.5 74.9 86.97 86.67 86.67 83.6 83 83.1
29/04/2022 17:49:12 70.62 82.85 84.09 76.6 74.5 74.9 80.07 85.84 86.67 83.6 83 83.1
29/04/2022 17:49:13 71.74 79 84.09 76.6 74.5 74.9 81.08 83.2 86.67 83.6 83 83.1
29/04/2022 17:49:14 72.25 75.85 84.09 76.6 74.5 74.9 79.97 81.92 86.67 83.6 83 83.1
29/04/2022 17:49:15 70.29 73.95 84.09 76.6 74.5 74.9 80.3 80.86 86.67 83.6 83 83.1
29/04/2022 17:49:16 69.76 71.97 84.09 76.6 74.5 74.9 80.24 80.57 86.67 83.6 83 83.1
29/04/2022 17:49:17 69.6 70.89 84.09 76.6 74.5 74.9 79.01 80.37 86.67 83.6 83 83.1
29/04/2022 17:49:18 70.7 70.61 84.09 76.6 74.5 74.9 80.05 79.94 86.67 83.6 83 83.1
29/04/2022 17:49:19 71.04 71.1 84.09 76.6 74.5 74.9 81.57 81.12 86.67 83.6 83 83.1
29/04/2022 17:49:20 71.62 71.75 84.09 76.6 74.5 74.9 82.04 81.84 86.67 83.6 83 83.1
29/04/2022 17:49:21 70.46 71.37 84.09 76.6 74.5 74.9 81.63 81.88 86.67 83.6 83 83.1
29/04/2022 17:49:22 70.83 71.04 84.09 76.6 74.5 74.9 82.34 82.46 86.67 83.6 83 83.1
29/04/2022 17:49:23 71.54 71.5 84.09 76.6 74.5 74.9 81.21 82.52 86.67 83.6 83 83.1
29/04/2022 17:49:24 71.34 71.78 84.09 76.6 74.5 74.9 82.71 82.62 86.67 83.6 83 83.1
29/04/2022 17:49:25 72.18 72.2 84.09 76.6 74.5 74.9 83.18 83.15 86.67 83.6 83 83.1
29/04/2022 17:49:26 73.33 72.95 84.09 76.6 74.5 74.9 87.68 86.68 86.68 83.6 83 83.1
29/04/2022 17:49:27 75.05 74.52 84.09 76.6 74.5 74.9 90.03 89.12 89.12 83.7 83 83.1
29/04/2022 17:49:28 76.88 76.16 84.09 76.6 74.5 74.9 90.35 90.19 90.19 83.8 83 83.1
29/04/2022 17:49:29 75.51 76.3 84.09 76.6 74.5 74.9 90.06 90.3 90.3 83.8 83.1 83.1
29/04/2022 17:49:30 73.28 75.69 84.09 76.6 74.5 74.9 85.41 90.17 90.3 83.8 83.1 83.1
29/04/2022 17:49:31 70.26 74.14 84.09 76.6 74.5 74.9 81.69 87.65 90.3 83.8 83.1 83.1
29/04/2022 17:49:32 68.29 72.08 84.09 76.6 74.5 74.9 80.2 84.84 90.3 83.8 83.1 83.1
29/04/2022 17:49:33 70.9 70.85 84.09 76.6 74.5 74.9 79.44 82.46 90.3 83.8 83.1 83.1
29/04/2022 17:49:34 70.58 71.01 84.09 76.6 74.5 74.9 79.78 80.88 90.3 83.8 83.1 83.1
29/04/2022 17:49:35 70.27 70.84 84.09 76.6 74.5 74.9 80.66 80.77 90.3 83.8 83.1 83.1
29/04/2022 17:49:36 73.16 72.72 84.09 76.6 74.5 74.9 81.49 81.43 90.3 83.8 83.1 83.1
29/04/2022 17:49:37 72.42 72.42 84.09 76.6 74.5 74.9 78.94 81 90.3 83.8 83.1 83.1
29/04/2022 17:49:38 71.56 73.05 84.09 76.6 74.5 74.9 79.17 80.05 90.3 83.8 83.1 83.1
29/04/2022 17:49:39 71.49 71.92 84.09 76.6 74.5 74.9 79.94 79.83 90.3 83.8 83.1 83.1
29/04/2022 17:49:40 73.89 73.78 84.09 76.6 74.5 74.9 81.43 81.11 90.3 83.8 83.1 83.1
29/04/2022 17:49:41 77.45 76.65 82.85 76.7 74.5 74.9 82.52 82.16 90.3 83.8 83.1 83.1
29/04/2022 17:49:42 80.04 78.94 79 76.7 74.5 74.9 84.05 83.59 90.3 83.8 83.1 83.1
29/04/2022 17:49:43 78.19 79.89 79.89 76.7 74.5 74.9 82.66 83.64 90.3 83.8 83.1 83.1
29/04/2022 17:49:44 77.64 78.49 79.89 76.7 74.6 74.9 82.79 83.25 90.3 83.8 83.1 83.1
29/04/2022 17:49:45 71.34 78.02 79.89 76.7 74.5 74.9 81.43 82.87 90.3 83.8 83.1 83.1
29/04/2022 17:49:46 69.97 75.16 79.89 76.7 74.5 74.8 80.48 82.07 90.3 83.8 83.1 83.1
29/04/2022 17:49:47 68.48 72.71 79.89 76.7 74.5 74.8 79.3 81.28 90.3 83.8 83 83.1
29/04/2022 17:49:48 70.52 70.68 79.89 76.7 74.5 74.8 80.37 80.45 90.3 83.8 83 83.1
29/04/2022 17:49:49 81.02 79.62 79.89 76.8 74.5 74.8 84.99 83.99 90.3 83.8 83 83.1
29/04/2022 17:49:50 76.8 80.12 80.12 76.8 74.5 74.8 82.37 84.37 90.3 83.8 83.1 83.1
29/04/2022 17:49:51 70.32 77.62 80.12 76.8 74.5 74.8 80.24 82.77 90.3 83.8 83 83.1
29/04/2022 17:49:52 69.28 74.54 80.12 76.8 74.5 74.8 79.15 81.28 90.3 83.8 83 83.1
29/04/2022 17:49:53 72.68 72.67 80.12 76.8 74.5 74.8 81.58 81.11 90.3 83.8 83 83.1
29/04/2022 17:49:54 70.41 72.39 80.12 76.8 74.5 74.8 79.69 81.09 90.3 83.8 83 83
29/04/2022 17:49:55 70.96 71.3 80.12 76.8 74.5 74.8 79.95 80.31 90.3 83.8 83 83
29/04/2022 17:49:56 77.48 76.15 80.12 76.8 74.5 74.8 82.4 81.88 90.3 83.8 83 83
29/04/2022 17:49:57 76.76 77.34 80.12 76.8 74.5 74.8 83.31 82.97 90.3 83.8 83 83
29/04/2022 17:49:58 68.01 76.27 80.12 76.8 74.5 74.8 78.94 82.77 90.3 83.8 83 83
29/04/2022 17:49:59 69.24 72.98 80.12 76.8 74.5 74.8 78.67 80.87 90.17 83.8 83 83
29/04/2022 17:50:00 69.25 70.94 80.12 76.8 74.5 74.8 79.69 79.88 87.65 83.8 83 83
29/04/2022 17:50:01 69.33 70.05 80.12 76.8 74.5 74.8 79.73 80.05 84.84 83.8 83 83
29/04/2022 17:50:02 70.37 70.89 80.12 76.8 74.5 74.8 81.07 80.91 84.37 83.8 83 83
29/04/2022 17:50:03 69.82 70.09 80.12 76.8 74.5 74.8 79.58 80.58 84.37 83.8 83 83
29/04/2022 17:50:04 69.19 70.32 80.12 76.8 74.5 74.8 79.41 80.05 84.37 83.8 83 83
29/04/2022 17:50:05 67.99 69.62 80.12 76.8 74.5 74.8 78.17 79.76 84.37 83.8 83 83
29/04/2022 17:50:06 70.69 70.1 80.12 76.8 74.5 74.8 79.76 79.44 84.37 83.8 83 83
29/04/2022 17:50:07 69.96 70.05 80.12 76.8 74.5 74.8 81.49 80.98 84.37 83.8 83 83
29/04/2022 17:50:08 67.46 69.95 80.12 76.8 74.5 74.8 79.55 81.37 84.37 83.8 83 83
29/04/2022 17:50:09 71.25 71.02 80.12 76.8 74.5 74.7 77.9 79.71 84.37 83.8 83 83
29/04/2022 17:50:10 73.18 72.84 80.12 76.8 74.5 74.7 79.36 79.62 84.37 83.8 83 83
29/04/2022 17:50:11 66.73 72.14 80.12 76.8 74.5 74.7 77.4 79.15 84.37 83.8 83 83
29/04/2022 17:50:12 65.62 69.52 80.12 76.8 74.5 74.7 76.14 77.87 84.37 83.8 83 83
29/04/2022 17:50:13 68.91 68.92 80.12 76.7 74.5 74.7 79.24 78.96 84.37 83.8 83 83
29/04/2022 17:50:14 73.72 72.68 80.12 76.8 74.5 74.7 80.46 80.06 84.37 83.8 83 83
29/04/2022 17:50:15 71.17 72.81 80.12 76.8 74.5 74.7 79.47 80.03 84.37 83.8 83 83
29/04/2022 17:50:16 71.18 71.93 80.12 76.8 74.5 74.7 80.8 80.97 84.37 83.8 83 83
29/04/2022 17:50:17 68.81 71.33 80.12 76.7 74.5 74.7 83.95 83.62 84.37 83.8 83 83
29/04/2022 17:50:18 71.48 71.06 80.12 76.7 74.5 74.7 80.92 82.34 84.37 83.8 83 83
29/04/2022 17:50:19 71.73 71.8 80.12 76.8 74.5 74.7 80.1 81.89 84.37 83.8 83 83
29/04/2022 17:50:20 73.03 73.01 77.62 76.8 74.5 74.7 79.22 80.31 83.62 83.8 83 83
29/04/2022 17:50:21 69.21 72.23 77.34 76.8 74.5 74.7 79.18 79.75 83.62 83.8 83 83
29/04/2022 17:50:22 71.93 71.52 77.34 76.8 74.5 74.7 78.94 79.31 83.62 83.8 83 83
29/04/2022 17:50:23 74.79 74.2 77.34 76.8 74.5 74.7 81.44 80.91 83.62 83.8 83 83
29/04/2022 17:50:24 72.17 74.02 77.34 76.8 74.5 74.7 82.55 82.72 83.62 83.7 83 83
29/04/2022 17:50:25 76.34 75.86 77.34 76.8 74.5 74.7 81.54 81.81 83.62 83.7 83 83
29/04/2022 17:50:26 73.04 75.19 77.34 76.8 74.5 74.7 78.27 81.56 83.62 83.7 83 83
29/04/2022 17:50:27 71.21 73.78 76.27 76.8 74.5 74.7 78.29 79.7 83.62 83.7 83 83
29/04/2022 17:50:28 70.39 72.53 75.86 76.8 74.5 74.7 81.07 80.52 83.62 83.7 83 83
29/04/2022 17:50:29 73.13 72.79 75.86 76.8 74.5 74.7 80.51 80.76 83.62 83.7 83 83
29/04/2022 17:50:30 70.54 72.61 75.86 76.8 74.5 74.7 80.98 80.9 83.62 83.7 83 82.9
29/04/2022 17:50:31 72.18 72.36 75.86 76.8 74.5 74.7 81.02 81.25 83.62 83.7 83 82.9
29/04/2022 17:50:32 75.73 75.52 75.86 76.8 74.5 74.6 82.56 82.8 83.62 83.7 83 82.9
29/04/2022 17:50:33 74.28 74.66 75.86 76.8 74.5 74.6 81.3 81.96 83.62 83.7 83 82.9
29/04/2022 17:50:34 71.67 74.21 75.86 76.8 74.5 74.6 79.98 81.46 83.62 83.7 83 82.9
29/04/2022 17:50:35 73.34 73.66 75.86 76.8 74.5 74.6 80.63 80.74 83.62 83.7 83 82.9
29/04/2022 17:50:36 70.26 72.86 75.86 76.8 74.5 74.6 80.17 80.67 83.62 83.7 83 82.9
29/04/2022 17:50:37 71.2 71.62 75.86 76.8 74.5 74.6 80.43 80.67 83.62 83.7 82.9 82.9
29/04/2022 17:50:38 71.23 71.76 75.86 76.8 74.5 74.6 79.52 80.65 83.62 83.7 82.9 82.9
29/04/2022 17:50:39 71.56 71.73 75.86 76.8 74.5 74.6 80.57 80.5 83.62 83.7 82.9 82.9
29/04/2022 17:50:40 73.73 73.28 75.86 76.8 74.5 74.6 81.35 81.13 83.62 83.7 82.9 82.9
29/04/2022 17:50:41 70.08 73.09 75.86 76.8 74.5 74.6 80.46 81.22 83.62 83.7 82.9 82.9
29/04/2022 17:50:42 69.87 71.37 75.86 76.8 74.5 74.6 79.49 80.6 83.62 83.7 82.9 82.9
29/04/2022 17:50:43 68.98 70.66 75.86 76.8 74.5 74.6 80.88 80.7 83.62 83.7 82.9 82.9
29/04/2022 17:50:44 68.65 69.58 75.86 76.8 74.5 74.6 80.95 80.99 83.62 83.7 82.9 82.9
29/04/2022 17:50:45 70.33 70.04 75.86 76.8 74.5 74.6 81.58 81.37 83.62 83.7 82.9 82.9
29/04/2022 17:50:46 69.44 69.97 75.86 76.8 74.5 74.6 81.91 81.85 83.62 83.7 82.9 82.9
29/04/2022 17:50:47 72.87 72.36 75.86 76.8 74.5 74.6 83.3 82.87 82.87 83.7 82.9 82.9
29/04/2022 17:50:48 73.99 74.25 75.86 76.8 74.5 74.6 81.58 82.85 82.87 83.7 82.9 82.9
29/04/2022 17:50:49 70.57 72.86 75.86 76.8 74.5 74.6 81.48 81.97 82.87 83.7 82.9 82.9
29/04/2022 17:50:50 67.71 71.62 75.86 76.8 74.5 74.6 80.49 81.82 82.87 83.7 82.9 82.9
29/04/2022 17:50:51 65.7 69.36 75.86 76.8 74.5 74.6 80.39 80.97 82.87 83.6 82.9 82.9
29/04/2022 17:50:52 71.91 70.86 75.86 76.8 74.5 74.6 82.29 81.73 82.87 83.6 82.9 82.9
29/04/2022 17:50:53 68.96 70.94 75.86 76.8 74.5 74.6 79.88 81.76 82.87 83.6 82.9 82.9
29/04/2022 17:50:54 69.09 69.76 75.86 76.8 74.5 74.6 79.93 80.7 82.87 83.6 82.9 82.9
29/04/2022 17:50:55 69.1 69.83 75.52 76.8 74.5 74.6 79.62 80.2 82.87 83.6 82.9 82.9
29/04/2022 17:50:56 77.11 75.73 75.73 76.8 74.5 74.6 82.52 81.85 82.87 83.6 82.9 82.9
29/04/2022 17:50:57 74.86 75.89 75.89 76.8 74.5 74.6 81.26 81.88 82.87 83.6 82.9 82.9
29/04/2022 17:50:58 72.57 74.99 75.89 76.8 74.5 74.6 80.19 81.27 82.87 83.6 82.8 82.9
29/04/2022 17:50:59 68.36 74.14 75.89 76.8 74.5 74.6 80.82 81.22 82.87 83.6 82.8 82.9
29/04/2022 17:51:00 71.98 72.23 75.89 76.8 74.5 74.6 80.26 81.22 82.87 83.6 82.8 82.9
29/04/2022 17:51:01 74.37 73.99 75.89 76.8 74.5 74.6 81.37 81.19 82.87 83.6 82.8 82.9
29/04/2022 17:51:02 70.21 73.63 75.89 76.8 74.5 74.6 79.92 81.09 82.87 83.6 82.8 82.9
29/04/2022 17:51:03 70.12 71.5 75.89 76.8 74.5 74.6 80.18 80.86 82.87 83.6 82.8 82.9
29/04/2022 17:51:04 68.8 70.51 75.89 76.8 74.5 74.6 82.02 81.5 82.87 83.5 82.8 82.9
29/04/2022 17:51:05 74.29 73.32 75.89 76.8 74.5 74.6 82.53 82.25 82.87 83.5 82.8 82.9
29/04/2022 17:51:06 73.63 73.87 75.89 76.8 74.5 74.6 81.33 82.28 82.87 83.5 82.8 82.9
29/04/2022 17:51:07 71.04 73.36 75.89 76.8 74.5 74.6 81.08 81.99 82.87 83.5 82.8 82.9
29/04/2022 17:51:08 67.88 71.88 75.89 76.8 74.5 74.6 80.22 81.12 82.87 83.5 82.8 82.9
29/04/2022 17:51:09 81.15 79.13 79.13 76.8 74.5 74.6 84.34 83.15 83.15 83.5 82.8 82.9
29/04/2022 17:51:10 79.61 79.85 79.85 76.8 74.5 74.6 83.58 83.84 83.84 83.5 82.8 82.9
29/04/2022 17:51:11 72.75 79.42 79.85 76.8 74.5 74.6 82.47 83.33 83.84 83.5 82.8 82.9
29/04/2022 17:51:12 72.41 76.67 79.85 76.8 74.5 74.6 80.1 82.75 83.84 83.5 82.8 82.9
29/04/2022 17:51:13 66.34 74 79.85 76.8 74.5 74.6 79.68 81.2 83.84 83.5 82.8 82.9
29/04/2022 17:51:14 66.95 70.84 79.85 76.8 74.5 74.6 79.35 80.31 83.84 83.5 82.8 82.9
29/04/2022 17:51:15 86.09 84.3 84.3 76.9 74.6 74.6 87.93 86.3 86.3 83.5 82.9 82.9
29/04/2022 17:51:16 78.91 83.58 84.3 76.9 74.6 74.6 82.74 85.89 86.3 83.5 82.9 82.9
29/04/2022 17:51:17 78.1 81.46 84.3 77 74.6 74.6 82.27 84.31 86.3 83.5 82.9 82.9
29/04/2022 17:51:18 70.25 79.36 84.3 77 74.6 74.6 80.78 82.82 86.3 83.5 82.9 82.9
29/04/2022 17:51:19 67.66 75.91 84.3 76.9 74.6 74.6 79.78 81.87 86.3 83.5 82.9 82.9
29/04/2022 17:51:20 77.04 76.4 84.3 76.9 74.6 74.6 82.1 81.71 86.3 83.5 82.9 82.9
29/04/2022 17:51:21 71.99 76.42 84.3 76.9 74.6 74.6 80.53 81.71 86.3 83.5 82.9 82.9
29/04/2022 17:51:22 80.73 80.14 84.3 76.9 74.6 74.6 83.77 83.55 86.3 83.4 82.9 82.9
29/04/2022 17:51:23 75.37 80.15 84.3 76.9 74.6 74.6 81.76 83.57 86.3 83.4 82.9 82.9
29/04/2022 17:51:24 77.71 78.52 84.3 76.9 74.6 74.6 82.67 83.17 86.3 83.4 82.9 82.9
29/04/2022 17:51:25 73.52 77.62 84.3 76.8 74.6 74.6 80.9 82.62 86.3 83.3 82.9 82.9
29/04/2022 17:51:26 76.18 76.98 84.3 76.8 74.6 74.6 80.65 82.21 86.3 83.3 82.9 82.9
29/04/2022 17:51:27 73.45 75.93 84.3 76.8 74.6 74.6 80.52 80.91 86.3 83.1 82.8 82.9
29/04/2022 17:51:28 67.01 74.69 84.3 76.8 74.6 74.6 79.73 80.78 86.3 83.1 82.8 82.9
29/04/2022 17:51:29 73.77 73.77 84.3 76.8 74.6 74.6 81.56 81.28 86.3 83.1 82.8 82.9
29/04/2022 17:51:30 73.69 74.2 84.3 76.8 74.6 74.6 82.5 82.32 86.3 83.1 82.8 82.9
29/04/2022 17:51:31 86.14 84.04 84.3 76.9 74.7 74.6 87.72 86.3 86.3 83.1 82.9 82.9
29/04/2022 17:51:32 77.45 84.01 84.3 76.9 74.7 74.6 80.36 86.26 86.3 83.1 82.9 82.9
29/04/2022 17:51:33 82.02 82.59 84.3 77 74.7 74.6 85.33 85.26 86.3 83.1 82.9 82.9
29/04/2022 17:51:34 68.87 81.39 84.3 76.9 74.7 74.6 80.18 84.37 86.3 83.1 82.9 82.9
29/04/2022 17:51:35 69.87 77.51 84.3 76.9 74.7 74.6 79.82 82.2 86.3 83.1 82.9 82.9
29/04/2022 17:51:36 75.3 75.1 84.3 76.9 74.7 74.6 81.64 81.38 86.3 83.1 82.9 82.9
29/04/2022 17:51:37 72.97 75.01 84.3 76.9 74.7 74.6 80.36 81.44 86.3 83.1 82.9 82.9
29/04/2022 17:51:38 73.35 74.4 84.3 76.9 74.7 74.6 79.8 80.47 86.3 83.1 82.9 82.9
29/04/2022 17:51:39 80.39 80.27 84.3 76.9 74.7 74.6 82.92 83.01 86.3 83.1 82.9 82.9
29/04/2022 17:51:40 80.99 80.97 84.3 77 74.8 74.6 84.63 84.11 86.3 83.1 82.9 82.9
29/04/2022 17:51:41 84.23 83.64 84.3 77 74.8 74.5 86.93 86.42 86.42 83.1 82.9 82.9
29/04/2022 17:51:42 72.14 83.49 84.3 77 74.8 74.5 81.18 86.34 86.42 83.1 82.9 82.9
29/04/2022 17:51:43 68.92 79.67 84.3 77 74.8 74.5 80.61 83.84 86.42 83.1 82.9 82.9
29/04/2022 17:51:44 91.3 89.42 89.42 77.4 75 74.6 95.25 93.62 93.62 83.3 83 82.9
29/04/2022 17:51:45 78.58 88.46 89.42 77.4 75 74.6 84.8 92.45 93.62 83.3 83 82.9
29/04/2022 17:51:46 76.97 84.84 89.42 77.4 75 74.6 83.12 89.21 93.62 83.3 83 82.9
29/04/2022 17:51:47 74.32 81.56 89.42 77.4 75 74.6 81.93 86.38 93.62 83.3 83 82.9
29/04/2022 17:51:48 78.3 79.31 89.42 77.4 75 74.6 84.4 84.9 93.62 83.3 83 82.9
29/04/2022 17:51:49 76.22 78.72 89.42 77.4 75 74.6 81.73 84.47 93.62 83.3 83 82.9
29/04/2022 17:51:50 69.06 76.99 89.42 77.4 75 74.5 80.58 82.8 93.62 83.3 83 82.9
29/04/2022 17:51:51 69.29 73.74 89.42 77.4 75 74.5 81.53 82.04 93.62 83.3 83 82.9
29/04/2022 17:51:52 69.33 71.69 89.42 77.4 75 74.5 79.69 81.36 93.62 83.3 83 82.9
29/04/2022 17:51:53 78.99 77.81 89.42 77.4 75 74.5 83.59 82.77 93.62 83.3 83 82.9
29/04/2022 17:51:54 85.1 84.38 89.42 77.5 75.1 74.6 89.78 88.64 93.62 83.3 83 82.9
29/04/2022 17:51:55 77.08 84.35 89.42 77.5 75.1 74.6 81.12 88.58 93.62 83.3 83 82.9
29/04/2022 17:51:56 77.05 81.02 89.42 77.5 75.1 74.6 82.04 85.37 93.62 83.3 83 82.9
29/04/2022 17:51:57 74.89 78.93 89.42 77.5 75.1 74.6 81.85 83.65 93.62 83.3 83 82.9
29/04/2022 17:51:58 68.86 76.34 89.42 77.5 75.1 74.6 80.94 82.49 93.62 83.3 83 82.9
29/04/2022 17:51:59 74.73 74.61 89.42 77.5 75.1 74.6 80.85 81.4 93.62 83.3 83 82.9
29/04/2022 17:52:00 74.5 74.66 89.42 77.5 75.1 74.6 81.71 81.57 93.62 83.3 83 82.9
29/04/2022 17:52:01 74.68 76.12 89.42 77.5 75.1 74.6 81.93 82.12 93.62 83.3 83 82.9
29/04/2022 17:52:02 72.68 74.25 89.42 77.5 75.1 74.6 81.44 81.77 93.62 83.3 83 82.9
29/04/2022 17:52:03 68.34 73.09 89.42 77.5 75.1 74.6 79.49 81.69 93.62 83.3 83 82.9
29/04/2022 17:52:04 71.2 71.31 89.42 77.5 75.1 74.6 80.96 81.02 93.62 83.3 83 82.9
29/04/2022 17:52:05 76.29 76.13 89.42 77.5 75.1 74.6 82.35 82.31 93.62 83.3 83 82.9
29/04/2022 17:52:06 74.97 77.03 89.42 77.5 75.1 74.6 81.09 82.83 93.62 83.3 83 82.9
29/04/2022 17:52:07 90.44 89.53 89.53 77.7 75.3 74.6 94.08 93.09 93.62 83.5 83 82.9
29/04/2022 17:52:08 74.84 87.08 89.53 77.7 75.3 74.6 82.7 90.89 93.62 83.5 83 82.9
29/04/2022 17:52:09 80.15 83.39 89.53 77.8 75.3 74.6 85.73 87.8 93.62 83.5 83 82.9
29/04/2022 17:52:10 74.15 81.85 89.53 77.8 75.3 74.6 80.82 86.7 93.62 83.5 83 82.9
29/04/2022 17:52:11 75.97 78.49 89.53 77.8 75.3 74.6 83.53 83.94 93.62 83.5 83 82.9
29/04/2022 17:52:12 75.39 78.19 89.53 77.8 75.3 74.6 82.84 84.17 93.62 83.5 83 82.9
29/04/2022 17:52:13 71.11 75.93 89.53 77.8 75.3 74.6 81.1 83.22 93.62 83.5 83 82.9
29/04/2022 17:52:14 69.55 73.37 89.53 77.8 75.3 74.6 82.21 82.33 93.09 83.5 83 82.9
29/04/2022 17:52:15 79.92 78.92 89.53 77.8 75.3 74.6 84.93 84.48 93.09 83.5 83 82.9
29/04/2022 17:52:16 71.65 78.22 89.53 77.8 75.3 74.6 82.53 84.23 93.09 83.5 83 82.9
29/04/2022 17:52:17 78.64 78.12 89.53 77.8 75.3 74.6 85.51 85.09 93.09 83.6 83 82.9
29/04/2022 17:52:18 75.08 78.75 89.53 77.8 75.3 74.6 84.06 85.51 93.09 83.6 83 82.9
29/04/2022 17:52:19 70.56 76.02 89.53 77.8 75.3 74.6 81.95 84.17 93.09 83.6 83 82.9
29/04/2022 17:52:20 71.19 73.44 89.53 77.8 75.3 74.6 81.92 82.85 93.09 83.6 83 82.9
29/04/2022 17:52:21 69.68 72.22 89.53 77.8 75.3 74.6 80.93 82.32 93.09 83.6 83 82.9
29/04/2022 17:52:22 72.22 72.1 89.53 77.8 75.3 74.6 82.46 82.52 93.09 83.6 83 82.9
29/04/2022 17:52:23 73.44 73.07 89.53 77.8 75.3 74.6 83.77 83.52 93.09 83.6 83 82.9
29/04/2022 17:52:24 72.83 73.72 89.53 77.8 75.3 74.6 81.39 83.18 93.09 83.6 83 82.9
29/04/2022 17:52:25 60.31 72.53 89.53 77.8 75.3 74.6 73.98 81.98 93.09 83.5 83 82.9
29/04/2022 17:52:26 69.4 69.77 89.53 77.8 75.3 74.6 79.8 80.02 93.09 83.5 83 82.9
29/04/2022 17:52:27 72.07 71.59 89.53 77.7 75.3 74.6 83.46 82.62 93.09 83.5 83 82.9
29/04/2022 17:52:28 72.28 72.23 89.53 77.7 75.3 74.6 84.1 83.89 93.09 83.5 83 82.9
29/04/2022 17:52:29 71.84 72.57 89.53 77.7 75.3 74.6 81.35 83.48 93.09 83.5 83 82.9
29/04/2022 17:52:30 71.82 72.32 89.53 77.7 75.3 74.6 79.86 82.06 93.09 83.5 83 82.9
29/04/2022 17:52:31 72.53 72.56 89.53 77.7 75.3 74.6 81.23 81.2 93.09 83.5 83 82.9
29/04/2022 17:52:32 72.09 72.42 89.53 77.7 75.3 74.6 82.4 82.21 93.09 83.5 83 82.9
29/04/2022 17:52:33 72.63 72.72 89.53 77.7 75.3 74.6 84.05 83.62 93.09 83.5 83 82.9
29/04/2022 17:52:34 72.71 72.84 89.53 77.7 75.3 74.6 83.29 83.81 93.09 83.5 83 82.9
29/04/2022 17:52:35 73.01 73.2 89.53 77.7 75.3 74.6 85.01 84.7 93.09 83.5 83 82.9
29/04/2022 17:52:36 72.25 73.67 89.53 77.7 75.3 74.6 86.98 87.36 93.09 83.6 83.1 82.9
29/04/2022 17:52:37 71.88 72.47 87.08 77.7 75.3 74.6 81.81 85.37 90.89 83.6 83.1 82.9
29/04/2022 17:52:38 72.63 72.61 83.39 77.7 75.3 74.6 82.32 83.56 87.8 83.6 83.1 82.9
29/04/2022 17:52:39 72.47 72.96 81.85 77.7 75.3 74.6 81.23 82.73 87.36 83.5 83.1 82.9
29/04/2022 17:52:40 71.56 72.16 78.92 77.7 75.3 74.6 81.01 81.9 87.36 83.5 83.1 82.9
29/04/2022 17:52:41 73.44 73.5 78.92 77.6 75.3 74.6 80.49 81.44 87.36 83.5 83.1 82.9
29/04/2022 17:52:42 78.19 77.24 78.92 77.6 75.3 74.6 83.43 82.82 87.36 83.5 83.1 82.9
29/04/2022 17:52:43 69.84 76.44 78.92 77.6 75.3 74.6 80.78 82.48 87.36 83.5 83.1 82.9
29/04/2022 17:52:44 73.05 73.67 78.92 77.6 75.3 74.6 83.71 83.35 87.36 83.5 83.1 82.9
29/04/2022 17:52:45 72.77 73.43 78.75 77.6 75.3 74.6 84.12 83.98 87.36 83.5 83.1 82.9
29/04/2022 17:52:46 76.44 75.81 78.75 77.6 75.3 74.6 87.74 86.64 87.36 83.5 83.1 82.9
29/04/2022 17:52:47 81.46 80.59 80.59 77.6 75.3 74.6 86.5 87.15 87.36 83.5 83.1 82.9
29/04/2022 17:52:48 77.58 79.68 80.59 77.6 75.3 74.6 88.62 88.18 88.18 83.6 83.1 82.9
29/04/2022 17:52:49 82.66 82.57 82.57 77.6 75.4 74.6 89.14 89.16 89.16 83.6 83.1 82.9
29/04/2022 17:52:50 84.46 83.84 83.84 77.6 75.4 74.6 90 89.9 89.9 83.7 83.1 82.9
29/04/2022 17:52:51 89.05 88.35 88.35 77.8 75.5 74.6 91.83 91.63 91.63 83.7 83.2 82.9
29/04/2022 17:52:52 78.18 87.69 88.35 77.8 75.5 74.6 89.18 91.12 91.63 83.8 83.2 82.9
29/04/2022 17:52:53 74.31 84.1 88.35 77.8 75.5 74.6 84.47 89.64 91.63 83.8 83.2 82.9
29/04/2022 17:52:54 84.3 83.86 88.35 77.8 75.6 74.6 86.72 87.22 91.63 83.8 83.2 82.9
29/04/2022 17:52:55 80.52 83.79 88.35 77.8 75.6 74.6 85.28 87.06 91.63 83.8 83.2 82.9
29/04/2022 17:52:56 85.4 84.91 88.35 77.8 75.6 74.7 88.68 88.35 91.63 83.8 83.2 82.9
29/04/2022 17:52:57 78.58 84.79 88.35 77.9 75.6 74.7 83.62 88.26 91.63 83.8 83.2 82.9
29/04/2022 17:52:58 79.94 82.9 88.35 77.8 75.6 74.7 84.18 86.3 91.63 83.8 83.2 82.9
29/04/2022 17:52:59 72.44 80.43 88.35 77.8 75.6 74.7 80.83 84.75 91.63 83.8 83.2 82.9
29/04/2022 17:53:00 76.37 78.34 88.35 77.8 75.6 74.7 82.67 83.36 91.63 83.7 83.2 82.9
29/04/2022 17:53:01 80.46 79.95 88.35 77.8 75.7 74.7 84.48 83.82 91.63 83.7 83.2 82.9
29/04/2022 17:53:02 79.22 79.51 88.35 77.8 75.7 74.7 84.29 84.33 91.63 83.7 83.2 82.9
29/04/2022 17:53:03 80.11 80.36 88.35 77.8 75.7 74.7 85.03 85.15 91.63 83.7 83.2 82.9
29/04/2022 17:53:04 71.51 80 88.35 77.7 75.7 74.7 82.27 84.91 91.63 83.7 83.2 82.9
29/04/2022 17:53:05 73.79 76.61 88.35 77.7 75.7 74.7 81.44 83.38 91.63 83.7 83.2 82.9
29/04/2022 17:53:06 84.37 83.23 88.35 77.7 75.7 74.7 87.17 86.43 91.63 83.7 83.2 82.9
29/04/2022 17:53:07 86.01 86.91 88.35 77.8 75.8 74.7 89.16 89.82 91.63 83.7 83.3 82.9
29/04/2022 17:53:08 70.16 84.1 88.35 77.8 75.8 74.7 81.51 87.39 91.63 83.7 83.3 82.9
29/04/2022 17:53:09 79.36 80.35 88.35 77.8 75.8 74.7 83.41 84.61 91.63 83.7 83.3 82.9
29/04/2022 17:53:10 82.42 82.32 88.35 77.8 75.8 74.7 85.96 85.76 91.63 83.7 83.3 82.9
29/04/2022 17:53:11 78.68 82.34 88.35 77.8 75.8 74.7 84.03 85.74 91.63 83.7 83.3 82.9
29/04/2022 17:53:12 72.4 79.77 88.35 77.8 75.8 74.7 82.88 84.35 91.63 83.7 83.3 82.9
29/04/2022 17:53:13 81.59 81.27 88.35 77.8 75.8 74.7 89.22 88.35 91.63 83.7 83.3 82.9
29/04/2022 17:53:14 81.68 82.49 88.35 77.8 75.8 74.7 88.73 89.35 91.63 83.7 83.3 83
29/04/2022 17:53:15 76.6 80.92 88.35 77.8 75.8 74.7 82.46 88.17 91.63 83.7 83.3 83
29/04/2022 17:53:16 74.48 79.22 88.35 77.8 75.8 74.7 82.63 85.61 91.63 83.7 83.3 83
29/04/2022 17:53:17 73.25 77.17 88.35 77.8 75.8 74.7 83.61 84.18 91.63 83.8 83.3 83
29/04/2022 17:53:18 71.09 74.84 88.35 77.8 75.8 74.7 82.24 83.77 91.63 83.7 83.3 83
29/04/2022 17:53:19 72.71 73.11 88.35 77.5 75.8 74.7 83.82 83.67 91.63 83.6 83.3 83
29/04/2022 17:53:20 71.5 72.94 88.35 77.5 75.8 74.7 83.63 83.8 91.63 83.6 83.3 83
29/04/2022 17:53:21 72.91 72.83 87.69 77.4 75.8 74.7 87.19 86.27 91.12 83.5 83.3 83
29/04/2022 17:53:22 74.45 74.47 86.91 77.4 75.8 74.7 83.64 85.94 89.82 83.5 83.3 83
29/04/2022 17:53:23 71.34 73.45 86.91 77.4 75.8 74.7 84.61 84.91 89.82 83.5 83.3 83
29/04/2022 17:53:24 69.9 72.26 86.91 77.4 75.8 74.7 81.8 84.6 89.82 83.5 83.3 83
29/04/2022 17:53:25 70.63 71.43 86.91 77.4 75.8 74.7 82.68 83.56 89.82 83.5 83.3 83
29/04/2022 17:53:26 70.66 71.04 86.91 77.3 75.8 74.7 80.27 82.53 89.82 83.5 83.3 83
29/04/2022 17:53:27 71.16 71.35 86.91 77.3 75.8 74.7 81.78 81.61 89.82 83.5 83.3 83
29/04/2022 17:53:28 72.88 72.46 86.91 77.2 75.8 74.7 80.49 81.54 89.82 83.5 83.3 83
29/04/2022 17:53:29 72.23 72.65 86.91 77.2 75.8 74.7 80.57 80.98 89.82 83.5 83.3 83
29/04/2022 17:53:30 70.02 72.34 86.91 77.2 75.8 74.7 81.14 81.17 89.82 83.5 83.3 83
29/04/2022 17:53:31 73.75 73.48 86.91 77.2 75.8 74.7 80.05 81.24 89.82 83.5 83.3 83
29/04/2022 17:53:32 73.38 74.69 86.91 77.2 75.8 74.7 82.21 81.78 89.82 83.5 83.3 83
29/04/2022 17:53:33 72.41 72.91 86.91 77.1 75.8 74.7 83.24 82.89 89.82 83.5 83.3 83
29/04/2022 17:53:34 77.57 76.37 86.91 77.1 75.8 74.7 87.43 86.34 89.82 83.4 83.3 83
29/04/2022 17:53:35 71.35 76.11 86.91 77 75.8 74.7 82.08 86.05 89.82 83.4 83.3 83
29/04/2022 17:53:36 72.14 73.71 86.91 77 75.8 74.7 81 83.78 89.82 83.4 83.3 83
29/04/2022 17:53:37 70.51 73 84.1 77 75.8 74.7 81.75 82.34 89.35 83.4 83.3 83
29/04/2022 17:53:38 71.06 71.81 82.49 77 75.8 74.7 81.84 82.48 89.35 83.4 83.3 83
29/04/2022 17:53:39 71.76 71.66 82.49 77 75.8 74.7 81.97 82.01 89.35 83.4 83.3 83
29/04/2022 17:53:40 71.25 72.49 82.49 77 75.8 74.7 80.15 82.24 89.35 83.4 83.3 82.9
29/04/2022 17:53:41 71.78 71.62 82.49 77 75.8 74.7 80.15 80.95 89.35 83.4 83.3 82.9
29/04/2022 17:53:42 71.52 71.75 82.49 77 75.8 74.7 81.07 80.9 89.35 83.4 83.3 82.9
29/04/2022 17:53:43 78.86 77.91 82.49 77 75.8 74.7 83.5 82.99 89.35 83.4 83.3 82.9
29/04/2022 17:53:44 72.21 77.75 80.92 77 75.8 74.7 81.77 82.88 88.17 83.4 83.3 82.9
29/04/2022 17:53:45 73.52 75.18 79.22 77 75.8 74.7 81.44 82.36 86.34 83.4 83.3 83
29/04/2022 17:53:46 74.63 75.96 77.91 77 75.8 74.7 82.07 82.55 86.34 83.4 83.3 83
29/04/2022 17:53:47 73.02 74.01 77.91 77 75.8 74.7 81.51 81.72 86.34 83.4 83.3 83
29/04/2022 17:53:48 70.63 73.44 77.91 77 75.8 74.7 80.71 81.81 86.34 83.4 83.3 83
29/04/2022 17:53:49 71.69 71.99 77.91 77 75.8 74.7 81.38 81.39 86.34 83.4 83.3 83
29/04/2022 17:53:50 70.78 71.8 77.91 77 75.8 74.7 81.61 81.95 86.34 83.4 83.3 83
29/04/2022 17:53:51 70.3 71.84 77.91 77 75.8 74.7 78.4 81.44 86.34 83.4 83.3 82.9
29/04/2022 17:53:52 70.47 71.35 77.91 77 75.8 74.7 79.43 79.65 86.34 83.4 83.3 82.9
29/04/2022 17:53:53 94.34 93.82 93.82 77.7 76.2 74.8 93.91 93.23 93.23 83.6 83.4 83
29/04/2022 17:53:54 77.04 91.86 93.82 77.7 76.2 74.8 83.76 91.59 93.23 83.6 83.4 83
29/04/2022 17:53:55 71.99 87.84 93.82 77.7 76.2 74.8 82.4 88.41 93.23 83.6 83.4 83
29/04/2022 17:53:56 74.5 83.77 93.82 77.7 76.2 74.8 85.53 86.01 93.23 83.6 83.4 83
29/04/2022 17:53:57 73.69 80.43 93.82 77.7 76.2 74.8 83.38 86.05 93.23 83.6 83.4 83
29/04/2022 17:53:58 79.15 79.4 93.82 77.7 76.2 74.8 84.27 84.99 93.23 83.6 83.4 83
29/04/2022 17:53:59 76.67 78.29 93.82 77.7 76.2 74.8 82.29 84.14 93.23 83.6 83.4 83
29/04/2022 17:54:00 80.55 79.83 93.82 77.7 76.2 74.8 87.29 86.38 93.23 83.6 83.4 83
29/04/2022 17:54:01 81.59 81.9 93.82 77.8 76.2 74.8 87.81 88.25 93.23 83.7 83.4 83
29/04/2022 17:54:02 78.15 81.09 93.82 77.8 76.2 74.8 83.12 87.23 93.23 83.7 83.4 83
29/04/2022 17:54:03 81.76 81.68 93.82 77.8 76.2 74.8 89.62 89.3 93.23 83.7 83.4 83
29/04/2022 17:54:04 76.7 81.92 93.82 77.8 76.2 74.8 86.03 89.72 93.23 83.7 83.4 83
29/04/2022 17:54:05 88.66 88.49 93.82 78 76.3 74.9 96.45 96.33 96.33 84 83.5 83
29/04/2022 17:54:06 88.62 90.64 93.82 78.1 76.4 74.9 95.12 98.07 98.07 84.2 83.5 83
29/04/2022 17:54:07 72.89 87.55 93.82 78.1 76.4 74.9 82.19 94.67 98.07 84.2 83.5 83
29/04/2022 17:54:08 77.69 83.54 93.82 78.1 76.4 74.9 83.3 90.81 98.07 84.2 83.5 83
29/04/2022 17:54:09 74.11 80.67 93.82 78.1 76.4 74.9 82.52 87.59 98.07 84.2 83.5 83
29/04/2022 17:54:10 70.63 77.71 93.82 78.1 76.4 74.9 80.73 85.03 98.07 84.1 83.5 83
29/04/2022 17:54:11 71.72 74.7 93.82 78.1 76.4 74.9 82.07 82.9 98.07 84.1 83.5 83
29/04/2022 17:54:12 72.37 73.08 93.82 78.1 76.4 74.9 81.59 82.71 98.07 84.1 83.5 83
29/04/2022 17:54:13 74.46 74.59 93.82 78.1 76.4 74.9 82.19 82.33 98.07 84.1 83.5 83
29/04/2022 17:54:14 79.31 78.43 93.82 78.1 76.4 74.9 86.42 85.57 98.07 84.2 83.5 83
29/04/2022 17:54:15 79.87 79.95 93.82 78.1 76.4 74.9 85.37 85.81 98.07 84.2 83.5 83
29/04/2022 17:54:16 71.7 79.87 93.82 78.1 76.4 74.9 81.51 85.64 98.07 84.2 83.5 83
29/04/2022 17:54:17 82.98 82.56 93.82 78.1 76.4 74.9 88.13 87.88 98.07 84.2 83.6 83
29/04/2022 17:54:18 71.41 80.49 93.82 78.1 76.4 74.9 80.45 86.06 98.07 84.2 83.5 83
29/04/2022 17:54:19 77.65 77.91 93.82 78.1 76.4 74.9 83.42 83.61 98.07 84.2 83.6 83
29/04/2022 17:54:20 77.63 78.26 93.82 78.2 76.4 74.9 84.46 84.38 98.07 84.2 83.6 83
29/04/2022 17:54:21 74.77 77.69 93.82 78.2 76.5 74.9 81.93 84.23 98.07 84.2 83.6 83
29/04/2022 17:54:22 79.42 79.16 93.82 78.2 76.5 74.9 84.98 84.53 98.07 84.2 83.6 83
29/04/2022 17:54:23 79.52 79.73 91.86 78.2 76.5 74.9 84.71 84.87 98.07 84.2 83.6 83
29/04/2022 17:54:24 81.39 80.87 90.64 78.2 76.5 74.9 85.72 85.58 98.07 84.2 83.6 83
29/04/2022 17:54:25 81.06 81.42 90.64 78.2 76.5 74.9 87.28 86.9 98.07 84.3 83.6 83
29/04/2022 17:54:26 80.27 80.8 90.64 78.3 76.5 74.9 84.55 86.43 98.07 84.2 83.6 83
29/04/2022 17:54:27 80.77 81.12 90.64 78.3 76.5 74.9 84.5 85.45 98.07 84.2 83.6 83
29/04/2022 17:54:28 79.52 80.81 90.64 78.3 76.5 74.9 83.82 84.94 98.07 84.2 83.6 83
29/04/2022 17:54:29 79.1 80.1 90.64 78.3 76.5 74.9 83.47 84.28 98.07 84.1 83.6 83
29/04/2022 17:54:30 76.88 79.48 90.64 78.3 76.5 74.9 83.24 83.9 98.07 84.1 83.6 83
29/04/2022 17:54:31 80.84 80.55 90.64 78.3 76.5 74.9 83.95 84.15 98.07 84.1 83.6 83
29/04/2022 17:54:32 75.07 79.88 90.64 78.3 76.5 74.9 82.3 83.65 98.07 84.1 83.6 83
29/04/2022 17:54:33 74.95 77.36 90.64 78.3 76.5 74.9 81.65 82.73 98.07 84.1 83.6 83
29/04/2022 17:54:34 76.54 76.95 90.64 78.3 76.5 74.9 84.69 84.04 98.07 84.1 83.6 83
29/04/2022 17:54:35 77.55 77.83 90.64 78.4 76.6 74.9 83.57 83.94 98.07 84.1 83.6 83
29/04/2022 17:54:36 75.52 76.81 87.55 78.4 76.6 74.9 83.37 83.83 94.67 84.1 83.6 83
29/04/2022 17:54:37 81.66 80.37 83.54 78.4 76.6 74.9 85.43 85.1 90.81 84.2 83.6 83
29/04/2022 17:54:38 81.88 81.86 82.56 78.4 76.6 75 90.39 89.68 89.68 84.2 83.6 83
29/04/2022 17:54:39 76.48 81.48 82.56 78.4 76.6 75 83.52 89.25 89.68 84.2 83.6 83
29/04/2022 17:54:40 81.72 81.25 82.56 78.4 76.6 75 84.87 86.46 89.68 84.2 83.6 83
29/04/2022 17:54:41 80.32 82.24 82.56 78.5 76.6 75 85.21 86.4 89.68 84.2 83.6 83
29/04/2022 17:54:42 80.14 80.3 82.56 78.5 76.6 75 83.97 85.03 89.68 84.2 83.6 83
29/04/2022 17:54:43 76.17 80.31 82.56 78.5 76.6 75 82.75 84.57 89.68 84.2 83.6 83
29/04/2022 17:54:44 71.98 77.92 82.56 78.4 76.6 75 82.73 83.4 89.68 84.2 83.6 83
29/04/2022 17:54:45 71.69 75.23 82.56 78.4 76.6 75 82.91 83.3 89.68 84.2 83.6 83
29/04/2022 17:54:46 89.29 88.39 88.39 78.6 76.7 75 99.97 99 99 84.7 83.8 83.1
29/04/2022 17:54:47 90.78 90.97 90.97 78.8 76.8 75 100.26 100.94 100.94 85.2 84 83.1
29/04/2022 17:54:48 86.73 89.79 90.97 78.9 76.9 75.1 96.24 99.63 100.94 85.4 84.1 83.2
29/04/2022 17:54:49 73.66 87.87 90.97 78.9 76.9 75.1 79.06 97.57 100.94 85.4 84.1 83.2
29/04/2022 17:54:50 72.1 83.9 90.97 78.9 76.9 75.1 79.91 93.44 100.94 85.4 84.1 83.2
29/04/2022 17:54:51 69.75 80.11 90.97 78.9 76.9 75.1 79.65 89.51 100.94 85.4 84.1 83.2
29/04/2022 17:54:52 73.57 76.55 90.97 78.9 76.9 75.1 80.98 85.99 100.94 85.4 84 83.2
29/04/2022 17:54:53 80.4 79.4 90.97 78.9 76.9 75.1 83.36 83.96 100.94 85.4 84 83.2
29/04/2022 17:54:54 81 81.2 90.97 78.9 76.9 75.1 83.87 84.53 100.94 85.4 84.1 83.2
29/04/2022 17:54:55 79.62 80.27 90.97 79 76.9 75.1 83.25 83.75 100.94 85.4 84.1 83.2
29/04/2022 17:54:56 75.23 79.61 90.97 79 76.9 75.1 80.63 83.35 100.94 85.4 84.1 83.2
29/04/2022 17:54:57 76.41 77.26 90.97 79 76.9 75.1 81.82 81.91 100.94 85.4 84.1 83.2
29/04/2022 17:54:58 73.79 77.1 90.97 79 76.9 75.1 80.2 81.99 100.94 85.4 84.1 83.2
29/04/2022 17:54:59 71.61 74.93 90.97 79 76.9 75.1 78.75 80.8 100.94 85.4 84 83.2
29/04/2022 17:55:00 66.59 72.99 90.97 79 76.9 75.1 76.22 79.55 100.94 85.4 84 83.2
29/04/2022 17:55:01 71.07 71.02 90.97 79 76.9 75.1 78.9 78.74 100.94 85.4 84 83.2
29/04/2022 17:55:02 71.41 71.35 90.97 79 76.9 75.1 78.59 78.93 100.94 85.4 84 83.2
29/04/2022 17:55:03 72.73 72.61 90.97 79 76.9 75.1 79.81 79.73 100.94 85.4 84 83.2
29/04/2022 17:55:04 74.34 73.88 90.97 79 76.9 75.1 80.22 80.01 100.94 85.4 84 83.2
29/04/2022 17:55:05 71.47 74.17 90.97 79 76.9 75.1 79.29 80.21 100.94 85.4 84 83.2
29/04/2022 17:55:06 77.05 76.55 90.97 79 76.9 75.1 83.09 82.65 100.94 85.4 84 83.1
29/04/2022 17:55:07 83.18 81.79 90.97 79 76.9 75.1 90.07 88.73 100.94 85.4 84 83.1
29/04/2022 17:55:08 79.81 82.12 90.97 79 76.9 75.1 86.72 88.99 100.94 85.5 84.1 83.1
29/04/2022 17:55:09 77.75 80.29 90.97 79 76.9 75.1 84.17 87.37 100.94 85.5 84.1 83.1
29/04/2022 17:55:10 79.07 79.98 90.97 79 76.9 75.1 85.46 85.72 100.94 85.5 84.1 83.1
29/04/2022 17:55:11 81.7 81.02 90.97 79.1 77 75.1 88.69 87.93 100.94 85.5 84.1 83.1
29/04/2022 17:55:12 82.38 81.86 90.97 79.1 77 75.1 90.9 90.15 100.94 85.5 84.1 83.2
29/04/2022 17:55:13 77.26 81.81 90.97 79.1 77 75.1 89.36 89.69 100.94 85.6 84.1 83.2
29/04/2022 17:55:14 75.48 79.63 90.97 79.1 77 75.1 87.95 89.66 100.94 85.6 84.1 83.2
29/04/2022 17:55:15 78.63 78.88 90.97 79.1 77 75.1 89.15 89.14 100.94 85.6 84.1 83.2
29/04/2022 17:55:16 79.17 79.85 90.97 79.1 77 75.1 89.19 89.45 100.94 85.7 84.1 83.2
29/04/2022 17:55:17 80.79 80.47 89.79 79.2 77 75.1 88.73 89.18 99.63 85.7 84.2 83.2
29/04/2022 17:55:18 78.07 81.03 87.87 79.2 77 75.1 88.17 89.25 97.57 85.7 84.2 83.2
29/04/2022 17:55:19 76.53 79.14 83.9 79.2 77 75.1 89.13 89.12 93.44 85.7 84.2 83.2
29/04/2022 17:55:20 71.04 77.35 82.12 79.2 77 75.1 86.02 88.8 90.15 85.7 84.2 83.2
29/04/2022 17:55:21 74.59 74.73 82.12 79.2 77 75.1 84.24 87.19 90.15 85.7 84.2 83.2
29/04/2022 17:55:22 73.46 74.53 82.12 79.2 77 75.1 84.52 85.64 90.15 85.8 84.2 83.2
29/04/2022 17:55:23 78.76 77.57 82.12 79.2 77 75.1 84.5 84.84 90.15 85.8 84.2 83.2
29/04/2022 17:55:24 78.23 78.89 82.12 79.2 77 75.1 83.99 85.05 90.15 85.8 84.2 83.2
29/04/2022 17:55:25 85.14 84.44 84.44 79.2 77 75.1 87.31 86.96 90.15 85.8 84.2 83.2
29/04/2022 17:55:26 87.02 86.6 86.6 79.3 77.1 75.1 89.15 88.65 90.15 85.8 84.2 83.2
29/04/2022 17:55:27 86.84 86.98 86.98 79.4 77.1 75.1 89 89.12 90.15 85.8 84.2 83.2
29/04/2022 17:55:28 80.94 86.45 86.98 79.4 77.1 75.1 84.87 88.65 90.15 85.8 84.2 83.2
29/04/2022 17:55:29 82.6 84.1 86.98 79.4 77.2 75.1 85.7 86.81 90.15 85.8 84.2 83.2
29/04/2022 17:55:30 85.42 85.74 86.98 79.5 77.2 75.1 87.6 87.79 90.15 85.9 84.2 83.2
29/04/2022 17:55:31 84.96 85.52 86.98 79.5 77.2 75.1 87.55 87.89 90.15 85.9 84.2 83.2
29/04/2022 17:55:32 80.75 85.34 86.98 79.6 77.2 75.1 84.58 87.61 90.15 85.9 84.2 83.2
29/04/2022 17:55:33 87.33 86.39 86.98 79.6 77.3 75.2 89.08 88.3 90.15 85.9 84.3 83.2
29/04/2022 17:55:34 83.59 86.11 86.98 79.7 77.3 75.2 86.57 88.07 90.15 85.9 84.3 83.2
29/04/2022 17:55:35 79.4 84.98 86.98 79.7 77.3 75.2 83.51 87.31 90.15 85.9 84.3 83.2
29/04/2022 17:55:36 85.3 85.46 86.98 79.7 77.3 75.2 88.96 88.8 90.15 86 84.3 83.2
29/04/2022 17:55:37 76.15 85.07 86.98 79.7 77.3 75.2 88.36 88.71 90.15 86 84.3 83.2
29/04/2022 17:55:38 82.68 82.96 86.98 79.8 77.4 75.2 86.26 88.37 90.15 86 84.3 83.2
29/04/2022 17:55:39 77.68 82.32 86.98 79.8 77.4 75.2 82.7 87.15 90.15 86 84.3 83.2
29/04/2022 17:55:40 82.16 81.92 86.98 79.8 77.4 75.2 86.79 86.59 90.15 86 84.3 83.2
29/04/2022 17:55:41 78.7 81.22 86.98 79.8 77.4 75.2 83.74 85.93 90.15 86 84.3 83.2
29/04/2022 17:55:42 74.85 79.95 86.98 79.8 77.4 75.2 82.78 84.78 89.69 86 84.3 83.2
29/04/2022 17:55:43 81.24 81.31 86.98 79.8 77.4 75.2 84.87 85.09 89.66 86 84.3 83.2
29/04/2022 17:55:44 84.9 84.89 86.98 79.9 77.4 75.2 87.19 87.41 89.45 86 84.3 83.2
29/04/2022 17:55:45 79.65 83.47 86.98 79.9 77.4 75.2 84.29 86.24 89.45 86 84.3 83.2
29/04/2022 17:55:46 83.75 83.75 86.98 79.9 77.4 75.2 86.63 86.66 89.25 86 84.3 83.2
29/04/2022 17:55:47 78.03 82.67 86.98 79.9 77.4 75.2 84.37 85.88 89.25 86 84.3 83.2
29/04/2022 17:55:48 80.59 80.99 86.98 79.9 77.5 75.2 85.33 85.52 89.12 86.1 84.3 83.2
29/04/2022 17:55:49 75.78 80.5 86.98 79.9 77.5 75.2 82.38 85.21 89.12 86.1 84.3 83.2
29/04/2022 17:55:50 76.25 78.83 86.98 79.9 77.5 75.2 82.25 83.96 89.12 86.1 84.3 83.2
29/04/2022 17:55:51 74.84 76.54 86.98 80 77.5 75.2 81.19 82.66 89.12 86.1 84.3 83.2
29/04/2022 17:55:52 76.02 76.19 86.98 80 77.5 75.2 83.19 82.96 89.12 86.1 84.3 83.2
29/04/2022 17:55:53 79.09 78.54 86.98 80 77.5 75.2 84.67 84.13 89.12 86.1 84.3 83.2
29/04/2022 17:55:54 83.93 83.36 86.98 80 77.5 75.2 86.54 86.22 89.12 86.1 84.3 83.2
29/04/2022 17:55:55 77.35 83.3 86.98 80 77.5 75.2 83.33 86.18 89.12 86.1 84.3 83.2
29/04/2022 17:55:56 77.87 80.98 86.98 80 77.5 75.2 82.9 84.74 89.12 86.1 84.3 83.2
29/04/2022 17:55:57 80.6 80.35 86.45 80 77.5 75.2 84.12 84.06 88.8 86.1 84.3 83.2
29/04/2022 17:55:58 74.39 79.86 86.39 80 77.5 75.2 81.91 83.87 88.8 86.1 84.3 83.2
29/04/2022 17:55:59 75.45 77.25 86.39 80 77.5 75.2 81.78 82.7 88.8 86.1 84.3 83.2
29/04/2022 17:56:00 72.98 76.4 86.39 80 77.5 75.2 80.56 82.18 88.8 86.1 84.3 83.2
29/04/2022 17:56:01 71.45 74.49 86.39 80 77.5 75.2 80.28 81.23 88.8 86.1 84.3 83.2
29/04/2022 17:56:02 71.86 73.06 86.39 80 77.5 75.2 79.63 80.68 88.8 86.1 84.3 83.2
29/04/2022 17:56:03 71.57 72.32 86.11 80 77.5 75.2 81.08 80.94 88.8 86.1 84.3 83.2
29/04/2022 17:56:04 72.58 72.48 85.46 80 77.5 75.2 83.77 83.01 88.8 86.1 84.3 83.2
29/04/2022 17:56:05 77.87 76.9 85.46 80 77.5 75.2 89.28 87.9 88.8 86.1 84.4 83.2
29/04/2022 17:56:06 74.23 76.38 85.07 80 77.5 75.2 83.72 87.59 88.71 86.1 84.4 83.2
29/04/2022 17:56:07 72.73 75.17 84.89 80 77.5 75.2 83.16 85.66 88.37 86.1 84.4 83.2
29/04/2022 17:56:08 81.18 80.18 84.89 80.1 77.5 75.2 85.26 85.34 87.9 86.1 84.4 83.2
29/04/2022 17:56:09 79.17 80.49 84.89 80 77.5 75.2 82.15 84.91 87.9 86.1 84.4 83.2
29/04/2022 17:56:10 82.67 82.26 84.89 80.1 77.5 75.2 85.2 84.94 87.9 86.1 84.4 83.2
29/04/2022 17:56:11 79.44 82.02 84.89 80.1 77.5 75.2 87.93 87.51 87.9 86.1 84.4 83.2
29/04/2022 17:56:12 81.8 81.86 84.89 80.1 77.5 75.2 85.06 87.08 87.9 86.2 84.4 83.2
29/04/2022 17:56:13 77.82 81.07 84.89 80.1 77.5 75.2 82.91 85.77 87.9 86.2 84.4 83.2
29/04/2022 17:56:14 76.56 79.08 83.75 80.1 77.5 75.2 82.4 84.11 87.9 86.2 84.4 83.2
29/04/2022 17:56:15 78.71 78.73 83.75 80.1 77.5 75.2 83.68 83.63 87.9 86.1 84.4 83.2
29/04/2022 17:56:16 80.94 80.38 83.36 80.1 77.6 75.2 85.74 85.17 87.9 86.2 84.4 83.2
29/04/2022 17:56:17 80.58 80.93 83.36 80.1 77.6 75.3 85.22 85.39 87.9 86.2 84.4 83.2
29/04/2022 17:56:18 78.91 80.37 83.36 80.1 77.6 75.3 83.99 85.26 87.9 86.2 84.4 83.2
29/04/2022 17:56:19 76.1 80.12 83.36 80.1 77.6 75.3 83.63 84.65 87.9 86.2 84.4 83.2
29/04/2022 17:56:20 82.82 82.58 83.36 80.1 77.6 75.3 86.54 86.31 87.9 86.2 84.4 83.2
29/04/2022 17:56:21 78.59 81.08 83.36 80.1 77.6 75.3 84.15 85.6 87.9 86.2 84.4 83.2
29/04/2022 17:56:22 84.17 84.37 84.37 80.1 77.6 75.3 87.74 87.79 87.9 86.2 84.4 83.2
29/04/2022 17:56:23 72.87 82.69 84.37 80.1 77.6 75.3 81.97 86.62 87.9 86.2 84.4 83.2
29/04/2022 17:56:24 84.31 84.28 84.37 80.2 77.6 75.3 87.41 87.47 87.9 86.2 84.4 83.2
29/04/2022 17:56:25 75.55 82.57 84.37 80.2 77.6 75.3 82.5 86.22 87.9 86.2 84.4 83.2
29/04/2022 17:56:26 78.13 80.03 84.37 80.2 77.6 75.3 83.26 84.44 87.9 86.2 84.4 83.2
29/04/2022 17:56:27 69.4 78.46 84.37 80.2 77.6 75.3 82.21 83.58 87.9 86.2 84.4 83.2
29/04/2022 17:56:28 75.77 76.21 84.37 80.2 77.6 75.3 82.87 83.16 87.9 86.2 84.4 83.2
29/04/2022 17:56:29 74.53 75.39 84.37 80.2 77.6 75.3 82.56 82.89 87.9 86.2 84.4 83.2
29/04/2022 17:56:30 75.46 75.79 84.37 80.2 77.6 75.3 82.76 82.93 87.9 86.2 84.4 83.2
29/04/2022 17:56:31 79.94 79.34 84.37 80.1 77.6 75.3 84.91 84.62 87.9 86.2 84.4 83.2
29/04/2022 17:56:32 76.12 78.55 84.37 80.1 77.7 75.3 92.05 91.56 91.56 86.3 84.4 83.2
29/04/2022 17:56:33 75.39 76.96 84.37 80.1 77.7 75.3 84.75 89.97 91.56 86.3 84.4 83.2
29/04/2022 17:56:34 79.14 78.73 84.37 80.1 77.7 75.3 86.16 87.62 91.56 86.3 84.4 83.2
29/04/2022 17:56:35 83.97 82.9 84.37 80.1 77.7 75.3 88.17 88.66 91.56 86.3 84.4 83.2
29/04/2022 17:56:36 76.56 81.62 84.37 80.2 77.7 75.3 82.18 86.87 91.56 86.3 84.4 83.2
29/04/2022 17:56:37 78.71 80.03 84.37 80.2 77.7 75.3 83.21 84.63 91.56 86.3 84.4 83.2
29/04/2022 17:56:38 77.92 79.37 84.37 80.2 77.7 75.3 83.02 83.93 91.56 86.3 84.4 83.2
29/04/2022 17:56:39 80.52 80.36 84.37 80.2 77.7 75.3 85.22 85.03 91.56 86.3 84.3 83.2
29/04/2022 17:56:40 88.34 87.62 87.62 80.2 77.7 75.3 90.91 90.29 91.56 86.3 84.3 83.2
29/04/2022 17:56:41 81.49 85.46 87.62 80.2 77.8 75.3 85.63 88.47 91.56 86.3 84.3 83.2
29/04/2022 17:56:42 80.38 84.41 87.62 80.2 77.8 75.3 84.75 87.67 91.56 86.3 84.3 83.2
29/04/2022 17:56:43 74.69 81.83 87.62 80.2 77.8 75.3 82.39 85.76 91.56 86.3 84.3 83.2
29/04/2022 17:56:44 71.43 78.81 87.62 80.1 77.8 75.3 80.88 83.97 91.56 86.2 84.3 83.2
29/04/2022 17:56:45 77.14 77.28 87.62 80.1 77.8 75.3 83.25 83.34 91.56 86.2 84.3 83.2
29/04/2022 17:56:46 71.7 76.44 87.62 80 77.8 75.3 80.39 82.64 91.56 86.2 84.3 83.2
29/04/2022 17:56:47 72 74.02 87.62 80 77.8 75.3 82.57 82.44 91.56 86.2 84.3 83.2
29/04/2022 17:56:48 73.64 73.71 87.62 80 77.8 75.3 83.35 83.21 91.56 86.2 84.3 83.2
29/04/2022 17:56:49 73.25 74.12 87.62 80 77.8 75.3 81.32 83.15 91.56 86.2 84.3 83.2
29/04/2022 17:56:50 75.28 74.6 87.62 80 77.8 75.3 83.11 82.78 91.56 86.2 84.3 83.2
29/04/2022 17:56:51 73.87 74.65 87.62 80 77.8 75.3 81.89 83.02 91.56 86.2 84.3 83.2
29/04/2022 17:56:52 73.98 74.72 87.62 80 77.8 75.3 82.58 83.18 91.56 86.2 84.3 83.2
29/04/2022 17:56:53 72.65 73.98 87.62 80 77.8 75.3 81.05 82.14 91.56 86.2 84.3 83.2
29/04/2022 17:56:54 76.51 75.96 87.62 80 77.8 75.3 83.24 83.07 91.56 86.2 84.3 83.2
29/04/2022 17:56:55 76.48 77.11 87.62 80 77.8 75.3 83.54 83.64 91.56 86.2 84.3 83.2
29/04/2022 17:56:56 71.81 76.3 87.62 80 77.8 75.3 80.91 83.37 91.56 86.2 84.3 83.2
29/04/2022 17:56:57 76.73 76.66 87.62 80 77.8 75.3 82.98 83.02 91.56 86.2 84.3 83.2
29/04/2022 17:56:58 78.8 78.49 87.62 80 77.8 75.3 83.61 83.52 91.56 86.2 84.3 83.2
29/04/2022 17:56:59 81.59 81.54 87.62 80 77.8 75.3 86.32 86.02 91.56 86.2 84.3 83.2
29/04/2022 17:57:00 77.46 81.1 87.62 80 77.8 75.3 88.66 88.84 91.56 86.2 84.3 83.2
29/04/2022 17:57:01 73.88 78.17 87.62 80 77.8 75.3 88.57 88.24 91.56 86.3 84.3 83.2
29/04/2022 17:57:02 73.35 76.06 87.62 80 77.8 75.3 84.22 88.28 90.29 86.3 84.3 83.2
29/04/2022 17:57:03 75.2 75.23 87.62 80 77.8 75.3 82.75 85.92 90.29 86.3 84.3 83.2
29/04/2022 17:57:04 74.04 75.4 87.62 80 77.8 75.3 81.57 84.21 90.29 86.3 84.3 83.2
29/04/2022 17:57:05 74.7 74.79 87.62 80 77.8 75.3 81.94 82.85 90.29 86.3 84.3 83.2
29/04/2022 17:57:06 77.52 77.02 87.62 80 77.8 75.3 81.88 82.38 90.29 86.3 84.3 83.2
29/04/2022 17:57:07 75.86 77.74 87.62 79.9 77.8 75.3 81.53 82.39 90.29 86.2 84.3 83.2
29/04/2022 17:57:08 71.35 75.85 87.62 79.9 77.8 75.3 79.42 81.69 90.29 86.2 84.3 83.2
29/04/2022 17:57:09 72.3 73.92 87.62 79.9 77.8 75.3 81.22 81.05 90.29 86.2 84.3 83.2
29/04/2022 17:57:10 73.64 73.51 85.46 79.9 77.8 75.3 81.71 81.53 88.84 86.2 84.3 83.2
29/04/2022 17:57:11 74.74 74.54 84.41 79.9 77.8 75.3 82.94 82.64 88.84 86.2 84.3 83.2
29/04/2022 17:57:12 75.41 75.12 81.83 79.9 77.8 75.3 83.63 83.23 88.84 86.2 84.3 83.2
29/04/2022 17:57:13 73.58 74.96 81.54 79.9 77.8 75.3 83.19 83.39 88.84 86.2 84.3 83.2
29/04/2022 17:57:14 79.69 78.41 81.54 79.9 77.8 75.3 84.82 84.48 88.84 86.2 84.4 83.2
29/04/2022 17:57:15 76.32 78.59 81.54 79.9 77.8 75.3 83.07 84.45 88.84 86.2 84.4 83.2
29/04/2022 17:57:16 76.29 77.68 81.54 79.9 77.8 75.2 83.63 83.99 88.84 86.2 84.4 83.2
29/04/2022 17:57:17 77.04 77.81 81.54 79.9 77.8 75.2 84.19 84.13 88.84 86.2 84.4 83.2
29/04/2022 17:57:18 72.32 76.58 81.54 79.9 77.8 75.2 81.59 83.92 88.84 86.2 84.4 83.2
29/04/2022 17:57:19 75.72 75.78 81.54 79.9 77.8 75.2 82.84 83.14 88.84 86.2 84.4 83.2
29/04/2022 17:57:20 74.31 75.22 81.54 79.9 77.8 75.2 81.89 82.57 88.84 86.2 84.4 83.2
29/04/2022 17:57:21 77.63 77.09 81.54 79.9 77.8 75.2 83.39 83.09 88.84 86.2 84.4 83.2
29/04/2022 17:57:22 77.61 77.83 81.54 79.9 77.8 75.2 83.5 83.54 88.84 86.2 84.4 83.2
29/04/2022 17:57:23 73.73 77.01 81.54 79.9 77.8 75.2 81.57 83.16 88.84 86.2 84.4 83.2
29/04/2022 17:57:24 72.52 75.17 81.54 79.9 77.8 75.2 81.23 82.24 88.84 86.2 84.4 83.2
29/04/2022 17:57:25 71.43 73.82 81.54 79.9 77.8 75.2 80.71 81.6 88.84 86.2 84.4 83.2
29/04/2022 17:57:26 72.33 72.63 81.54 79.9 77.8 75.2 81.17 81.5 88.84 86.2 84.4 83.2
29/04/2022 17:57:27 71.29 72.35 81.54 79.9 77.8 75.2 81.18 81.36 88.84 86.2 84.4 83.2
29/04/2022 17:57:28 80.63 79.19 81.54 79.9 77.8 75.2 85.13 84.13 88.84 86.2 84.4 83.2
29/04/2022 17:57:29 78.59 79.58 81.1 79.9 77.8 75.2 86.39 85.88 88.84 86.2 84.4 83.2
29/04/2022 17:57:30 82.68 82.24 82.24 79.9 77.9 75.2 87.56 87.35 88.28 86.2 84.4 83.2
29/04/2022 17:57:31 77.36 82.74 82.74 79.9 77.9 75.2 83.69 87.59 88.28 86.2 84.4 83.2
29/04/2022 17:57:32 82.63 82.69 82.74 80 77.9 75.2 86.11 86.36 87.59 86.2 84.4 83.2
29/04/2022 17:57:33 74.47 81.55 82.74 80 77.9 75.2 80.53 85.72 87.59 86.2 84.4 83.2
29/04/2022 17:57:34 81.06 80.81 82.74 80 77.9 75.2 84.58 84.61 87.59 86.2 84.4 83.2
29/04/2022 17:57:35 80.2 80.63 82.74 80 77.9 75.2 84.77 84.91 87.59 86.2 84.4 83.2
29/04/2022 17:57:36 77.96 80.98 82.74 80 77.9 75.2 87.11 87.04 87.59 86.2 84.4 83.2
29/04/2022 17:57:37 72.38 78.4 82.74 80 77.9 75.2 81.36 85.68 87.59 86.2 84.4 83.2
29/04/2022 17:57:38 70.93 75.57 82.74 80 77.9 75.2 81.37 83.65 87.59 86.2 84.4 83.2
29/04/2022 17:57:39 72.5 73.47 82.74 80 77.9 75.2 81.99 82.49 87.59 86.2 84.4 83.2
29/04/2022 17:57:40 74.89 74.45 82.74 80 77.9 75.2 86.9 86.01 87.59 86.2 84.4 83.2
29/04/2022 17:57:41 70.56 74.59 82.74 80 77.9 75.2 82.05 85.93 87.59 86.2 84.4 83.2
29/04/2022 17:57:42 72.72 73.01 82.74 80 77.9 75.2 81.18 83.78 87.59 86.2 84.4 83.2
29/04/2022 17:57:43 72.78 73.24 82.74 80 77.9 75.2 81.09 82.36 87.59 86.2 84.4 83.2
29/04/2022 17:57:44 71.7 73 82.74 80 77.9 75.2 80.26 81.87 87.59 86.2 84.4 83.2
29/04/2022 17:57:45 71.75 72.25 82.74 80 77.9 75.2 81.78 81.64 87.59 86.2 84.4 83.2
29/04/2022 17:57:46 78.68 77.97 82.74 80 77.9 75.2 83.51 83.55 87.59 86.2 84.4 83.2
29/04/2022 17:57:47 73.12 76.21 82.74 80 77.9 75.2 81.51 82.43 87.59 86.2 84.4 83.2
29/04/2022 17:57:48 72.61 74.76 82.74 80 77.9 75.2 81.66 82.27 87.59 86.2 84.4 83.2
29/04/2022 17:57:49 72.95 73.66 82.74 79.9 77.9 75.2 80.88 81.85 87.59 86.1 84.4 83.2
29/04/2022 17:57:50 75.18 74.84 82.74 79.9 77.9 75.2 83.38 82.86 87.59 86.1 84.4 83.2
29/04/2022 17:57:51 74.57 74.99 82.74 79.8 77.9 75.2 83.15 83.22 87.59 86.1 84.4 83.2
29/04/2022 17:57:52 74.26 74.7 82.74 79.8 77.9 75.2 82.24 83.19 87.59 86 84.4 83.2
29/04/2022 17:57:53 74.54 75.64 82.74 79.8 77.9 75.2 82.46 82.69 87.59 86 84.4 83.2
29/04/2022 17:57:54 73.86 74.25 82.74 79.7 77.9 75.2 82.47 82.76 87.59 86 84.4 83.2
29/04/2022 17:57:55 74.93 74.97 82.74 79.7 77.9 75.2 83.6 83.27 87.59 86 84.4 83.2
29/04/2022 17:57:56 72.74 74.38 82.74 79.7 77.9 75.2 82.58 83.4 87.59 86 84.4 83.2
29/04/2022 17:57:57 73.42 73.85 82.74 79.7 77.9 75.2 83.27 83.43 87.59 86 84.4 83.2
29/04/2022 17:57:58 77.51 77.29 82.74 79.7 77.9 75.2 89.24 88.57 88.57 86 84.4 83.2
29/04/2022 17:57:59 74.02 76.33 82.74 79.7 77.9 75.2 82.71 87.68 88.57 86 84.4 83.2
29/04/2022 17:58:00 73.59 74.94 82.74 79.7 77.9 75.2 79.56 85.05 88.57 86 84.4 83.2
29/04/2022 17:58:01 71.26 73.94 82.69 79.7 77.9 75.2 78.15 82.52 88.57 86 84.4 83.2
29/04/2022 17:58:02 68.87 72.34 81.55 79.6 77.9 75.2 76.48 80.28 88.57 86 84.4 83.2
29/04/2022 17:58:03 72.67 71.94 80.98 79.6 77.9 75.2 80.43 79.75 88.57 86 84.4 83.2
29/04/2022 17:58:04 74.3 73.78 80.98 79.6 77.9 75.2 82.3 81.61 88.57 86 84.4 83.2
29/04/2022 17:58:05 72.64 73.37 80.98 79.6 77.9 75.2 80.5 81.68 88.57 86 84.4 83.2
29/04/2022 17:58:06 74.86 74.64 78.4 79.6 77.9 75.2 83.42 82.62 88.57 86 84.4 83.2
29/04/2022 17:58:07 77.54 76.96 77.97 79.5 77.9 75.2 86.48 86.36 88.57 86 84.4 83.2
29/04/2022 17:58:08 76.72 77.96 77.97 79.5 77.9 75.2 83.98 86.85 88.57 86 84.4 83.2
29/04/2022 17:58:09 75.67 76.87 77.97 79.5 77.9 75.2 81.59 84.74 88.57 86 84.4 83.2
29/04/2022 17:58:10 74.86 76.32 77.97 79.5 77.9 75.2 80.9 83.09 88.57 86 84.4 83.2
29/04/2022 17:58:11 73.74 75.06 77.97 79.5 77.9 75.2 82.42 82.29 88.57 86 84.4 83.2
29/04/2022 17:58:12 73.39 74.45 77.97 79.5 77.9 75.2 82.39 82.48 88.57 86 84.4 83.2
29/04/2022 17:58:13 72.38 73.64 77.97 79.5 77.9 75.2 82.93 82.96 88.57 85.9 84.4 83.2
29/04/2022 17:58:14 71.53 72.88 77.97 79.5 77.9 75.2 82.58 82.79 88.57 85.9 84.4 83.2
29/04/2022 17:58:15 72.88 72.57 77.97 79.5 77.9 75.2 83.12 83.24 88.57 85.9 84.4 83.2
29/04/2022 17:58:16 72.37 72.76 77.96 79.5 77.9 75.2 84.46 83.97 88.57 85.9 84.4 83.2
29/04/2022 17:58:17 75.03 74.61 77.96 79.5 77.9 75.2 85.37 85.45 88.57 85.9 84.4 83.2
29/04/2022 17:58:18 71.74 74.3 77.96 79.5 77.9 75.2 82.66 84.97 88.57 85.9 84.4 83.2
29/04/2022 17:58:19 72.31 72.95 77.96 79.5 77.9 75.2 81.55 83.77 88.57 85.9 84.4 83.2
29/04/2022 17:58:20 72.85 73.18 77.96 79.5 77.9 75.2 81.6 82.45 88.57 85.9 84.4 83.2
29/04/2022 17:58:21 73.94 73.71 77.96 79.5 77.9 75.2 82.25 82.21 88.57 85.9 84.4 83.2
29/04/2022 17:58:22 73.21 73.69 77.96 79.5 77.9 75.2 81.76 82.13 88.57 85.9 84.4 83.2
29/04/2022 17:58:23 74.72 74.69 77.96 79.5 77.9 75.2 82.3 82.57 88.57 85.9 84.4 83.2
29/04/2022 17:58:24 71.51 74.75 77.96 79.5 77.9 75.2 82.49 83.13 88.57 85.9 84.5 83.2
29/04/2022 17:58:25 70.59 72.97 77.96 79.5 77.9 75.2 81.66 82.75 88.57 85.9 84.5 83.2
29/04/2022 17:58:26 70.47 71.87 77.96 79.5 77.9 75.2 81.82 82.22 88.57 85.9 84.5 83.2
29/04/2022 17:58:27 76.78 75.88 77.96 79.5 77.9 75.2 85.12 84.67 88.57 85.9 84.5 83.2
29/04/2022 17:58:28 69.44 75.54 77.96 79.5 77.9 75.2 75.24 84.28 87.68 85.9 84.5 83.2
29/04/2022 17:58:29 70.87 72.69 77.96 79.5 77.9 75.2 77.17 80.84 86.85 85.9 84.5 83.2
29/04/2022 17:58:30 67.6 71.54 77.96 79.5 77.9 75.2 76.74 78.95 86.85 85.9 84.5 83.2
29/04/2022 17:58:31 60.33 69.46 77.96 79.5 77.9 75.2 72.82 77.69 86.85 85.9 84.5 83.2
29/04/2022 17:58:32 60.42 66 77.96 79.5 77.9 75.2 72.95 75.16 86.85 85.9 84.5 83.2
29/04/2022 17:58:33 60.64 63.42 77.96 79.5 77.9 75.2 72.94 74.15 86.85 85.9 84.5 83.2
29/04/2022 17:58:34 65.82 65.2 77.96 79.4 77.9 75.2 74.47 74.3 86.85 85.9 84.5 83.2
29/04/2022 17:58:35 65.09 65.3 77.96 79.4 77.9 75.2 75.33 75.23 86.85 85.9 84.5 83.2
29/04/2022 17:58:36 66.55 66.17 77.96 79.4 77.9 75.2 78.54 77.5 86.85 85.9 84.4 83.2
29/04/2022 17:58:37 67.75 67.31 77.96 79.4 77.9 75.2 78.46 78.14 86.85 85.9 84.4 83.2
29/04/2022 17:58:38 74.03 72.57 76.87 79.4 77.9 75.2 80.97 80.15 85.45 85.9 84.4 83.2
29/04/2022 17:58:39 77.83 76.98 76.98 79.5 77.9 75.2 82.51 81.98 85.45 85.9 84.4 83.2
29/04/2022 17:58:40 78.5 78.74 78.74 79.5 77.9 75.2 83.47 83.17 85.45 85.9 84.5 83.2
29/04/2022 17:58:41 75.72 77.72 78.74 79.5 77.9 75.2 82.64 82.96 85.45 85.9 84.5 83.2
29/04/2022 17:58:42 79.44 79.2 79.2 79.5 77.9 75.2 84.06 84.08 85.45 85.9 84.5 83.2
29/04/2022 17:58:43 79.16 80.02 80.02 79.5 77.9 75.2 84.98 85.35 85.45 85.9 84.5 83.2
29/04/2022 17:58:44 78.4 79.13 80.02 79.5 77.9 75.2 84.85 85.07 85.45 85.9 84.5 83.2
29/04/2022 17:58:45 81.48 81.11 81.11 79.5 78 75.2 85.98 85.99 85.99 85.9 84.5 83.2
29/04/2022 17:58:46 77.02 80.55 81.11 79.5 78 75.2 81.97 85.56 85.99 85.9 84.5 83.2
29/04/2022 17:58:47 74.87 78.9 81.11 79.5 78 75.2 81.62 83.81 85.99 85.9 84.5 83.2
29/04/2022 17:58:48 77.05 77.47 81.11 79.5 78 75.2 90.63 89.92 89.92 85.9 84.5 83.2
29/04/2022 17:58:49 74.37 77.36 81.11 79.5 78 75.2 81.63 87.91 89.92 85.9 84.5 83.2
29/04/2022 17:58:50 75.03 75.49 81.11 79.5 78 75.2 82.69 85.02 89.92 85.9 84.5 83.2
29/04/2022 17:58:51 84.38 83.65 83.65 79.6 77.9 75.2 88.27 87.74 89.92 86 84.5 83.3
29/04/2022 17:58:52 72.84 82.99 83.65 79.6 77.9 75.2 83.1 87.33 89.92 86 84.5 83.3
29/04/2022 17:58:53 75.92 79.35 83.65 79.1 77.9 75.2 82.61 85.08 89.92 85.9 84.5 83.3
29/04/2022 17:58:54 81.79 81.64 83.65 79.1 77.9 75.2 85.78 85.85 89.92 85.9 84.5 83.3
29/04/2022 17:58:55 75.83 80.6 83.65 79.1 77.9 75.2 82.14 85.1 89.92 85.9 84.5 83.3
29/04/2022 17:58:56 78.69 78.5 83.65 79.1 77.9 75.2 83.13 83.28 89.92 85.9 84.5 83.3
29/04/2022 17:58:57 80.68 80.51 83.65 79.2 77.9 75.3 84.09 84.23 89.92 85.9 84.5 83.3
29/04/2022 17:58:58 74.93 80.43 83.65 79.2 77.9 75.3 81.6 84.08 89.92 85.9 84.5 83.3
29/04/2022 17:58:59 78.57 78.68 83.65 79.2 77.9 75.3 82.49 82.9 89.92 85.9 84.5 83.3
29/04/2022 17:59:00 78.71 79.23 83.65 79.1 77.9 75.3 83.81 83.71 89.92 85.9 84.5 83.3
29/04/2022 17:59:01 79.9 80.54 83.65 79.1 77.9 75.3 83.66 84.42 89.92 85.8 84.5 83.3
29/04/2022 17:59:02 69.97 78.74 83.65 79.1 77.9 75.3 79.27 83.06 89.92 85.8 84.5 83.3
29/04/2022 17:59:03 81.91 80.55 83.65 79.1 77.9 75.3 85.41 84.27 89.92 85.8 84.5 83.3
29/04/2022 17:59:04 79.39 80.89 83.65 79.1 77.9 75.3 83.19 84.35 89.92 85.8 84.5 83.3
29/04/2022 17:59:05 74.42 79.63 83.65 79 77.9 75.3 81.88 83.62 89.92 85.6 84.5 83.3
29/04/2022 17:59:06 76.83 77.99 83.65 78.9 77.9 75.3 81.05 82.68 89.92 85.5 84.5 83.3
29/04/2022 17:59:07 78.28 77.91 83.65 78.9 78 75.3 82.83 82.47 89.92 85.5 84.5 83.3
29/04/2022 17:59:08 77.67 79.23 83.65 78.9 78 75.3 82.81 83.28 89.92 85.5 84.5 83.3
29/04/2022 17:59:09 70.38 77.14 83.65 78.9 78 75.3 80.58 82.45 89.92 85.5 84.5 83.3
29/04/2022 17:59:10 72.8 74.45 83.65 78.9 78 75.3 80.95 81.33 89.92 85.5 84.5 83.3
29/04/2022 17:59:11 73.63 73.89 83.65 78.9 78 75.3 82.83 82.31 89.92 85.5 84.5 83.3
29/04/2022 17:59:12 72.47 73.47 83.65 78.9 78 75.3 81.99 82.36 89.92 85.5 84.5 83.3
29/04/2022 17:59:13 69.81 73.27 83.65 78.9 78 75.3 79.37 82.12 89.92 85.5 84.5 83.3
29/04/2022 17:59:14 69.03 71.25 83.65 78.9 78 75.3 80.75 81.35 89.92 85.5 84.5 83.3
29/04/2022 17:59:15 73.3 72.35 83.65 78.9 78 75.3 82.34 81.82 89.92 85.5 84.5 83.3
29/04/2022 17:59:16 74.47 74.46 83.65 78.9 78 75.3 81.45 81.87 89.92 85.5 84.5 83.3
29/04/2022 17:59:17 76.98 76.66 83.65 78.8 78 75.3 82.9 82.62 89.92 85.5 84.5 83.3
29/04/2022 17:59:18 76.76 76.95 83.65 78.8 78 75.3 83.35 83.17 87.91 85.5 84.5 83.3
29/04/2022 17:59:19 74.46 76.46 83.65 78.8 78 75.3 82.94 83.32 87.74 85.5 84.5 83.3
29/04/2022 17:59:20 74.25 75.33 83.65 78.8 78 75.3 82.34 82.99 87.74 85.5 84.5 83.3
29/04/2022 17:59:21 73.5 74.94 82.99 78.8 78 75.3 81.99 82.83 87.33 85.5 84.5 83.3
29/04/2022 17:59:22 75.08 74.81 81.64 78.8 78 75.3 82.22 82.34 85.85 85.5 84.5 83.3
29/04/2022 17:59:23 73.15 74.7 81.64 78.8 78 75.3 81.41 82.32 85.85 85.5 84.5 83.3
29/04/2022 17:59:24 72.02 73.72 80.89 78.8 78 75.3 81.51 81.9 85.1 85.5 84.5 83.3
29/04/2022 17:59:25 72.75 73.19 80.89 78.8 78 75.3 81.03 81.59 84.42 85.4 84.5 83.3
29/04/2022 17:59:26 70.83 72.66 80.89 78.7 78 75.3 81.62 81.61 84.42 85.4 84.5 83.3
29/04/2022 17:59:27 73.15 72.7 80.89 78.7 78 75.3 82.12 81.95 84.42 85.4 84.5 83.2
29/04/2022 17:59:28 72.09 72.79 80.89 78.7 78 75.3 81.35 82.02 84.42 85.4 84.5 83.2
29/04/2022 17:59:29 69.8 72.27 80.89 78.7 78 75.3 80.26 81.66 84.42 85.4 84.5 83.2
29/04/2022 17:59:30 73.51 72.73 80.89 78.7 78 75.3 83.34 82.79 84.42 85.4 84.5 83.2
29/04/2022 17:59:31 72.33 73.18 80.89 78.7 78 75.3 82.73 83.01 84.35 85.4 84.5 83.2
29/04/2022 17:59:32 70.91 72.38 80.89 78.7 78 75.3 82.49 83.07 84.35 85.4 84.5 83.2
29/04/2022 17:59:33 72.52 72.23 80.89 78.7 78 75.3 82.95 82.95 84.35 85.4 84.5 83.2
29/04/2022 17:59:34 71.64 72.46 79.63 78.7 78 75.3 82.31 83.02 83.62 85.4 84.5 83.2
29/04/2022 17:59:35 71.31 71.85 79.23 78.7 78 75.3 80.83 82.32 83.32 85.4 84.5 83.2
29/04/2022 17:59:36 70.89 71.72 79.23 78.6 78 75.3 81.58 81.9 83.32 85.4 84.5 83.2
29/04/2022 17:59:37 72.21 71.95 79.23 78.6 78 75.3 79.75 81.49 83.32 85.4 84.5 83.2
29/04/2022 17:59:38 70.78 72.7 77.14 78.6 78 75.3 76.84 80.37 83.32 85.4 84.5 83.2
29/04/2022 17:59:39 68.51 71.03 76.95 78.6 78 75.3 77.51 78.37 83.32 85.3 84.5 83.2
29/04/2022 17:59:40 70.2 70.31 76.95 78.6 78 75.3 78.05 78.53 83.32 85.3 84.5 83.2
29/04/2022 17:59:41 70.85 70.96 76.95 78.5 78 75.3 80.36 80.01 83.32 85.3 84.5 83.2
29/04/2022 17:59:42 70.66 70.83 76.95 78.5 78 75.3 81.06 80.8 83.32 85.3 84.5 83.2
29/04/2022 17:59:43 70.84 70.89 76.95 78.5 78 75.3 81.04 81.24 83.32 85.3 84.5 83.2
29/04/2022 17:59:44 73.18 72.72 76.95 78.5 78 75.3 81.17 81.41 83.32 85.3 84.5 83.3
29/04/2022 17:59:45 74.07 73.95 76.95 78.5 78 75.3 82.83 82.33 83.32 85.3 84.5 83.3
29/04/2022 17:59:46 74.9 74.64 76.95 78.3 78 75.3 85.6 84.78 84.78 84.9 84.5 83.3
29/04/2022 17:59:47 72.79 74.59 76.95 78.1 78 75.3 86.57 86.18 86.18 84.4 84.5 83.3
29/04/2022 17:59:48 73.62 74.06 76.46 78 78 75.3 82.85 85.69 86.18 84.2 84.5 83.3
29/04/2022 17:59:49 72.27 73.44 75.33 78 78 75.3 82.14 84.1 86.18 84.2 84.5 83.3
29/04/2022 17:59:50 72.59 72.89 74.94 78 78 75.3 81.58 82.99 86.18 84.2 84.5 83.3
29/04/2022 17:59:51 72.44 73.04 74.81 78 78 75.3 82.46 82.41 86.18 84.2 84.5 83.3
29/04/2022 17:59:52 73.32 73.3 74.7 78 78 75.3 82.13 82.65 86.18 84.2 84.5 83.3
29/04/2022 17:59:53 72.36 73.02 74.64 78 78 75.3 83.74 83.64 86.18 84.2 84.5 83.3
29/04/2022 17:59:54 74.44 73.95 74.64 77.9 78 75.3 82.94 83.03 86.18 84.2 84.5 83.3
29/04/2022 17:59:55 71.96 73.81 74.64 77.9 78 75.3 81.82 83.08 86.18 84.2 84.5 83.3
29/04/2022 17:59:56 74.09 74.08 74.64 77.9 78 75.3 82.89 82.76 86.18 84.2 84.5 83.3
29/04/2022 17:59:57 71.13 73.59 74.64 77.9 78 75.3 82.07 82.84 86.18 84.2 84.5 83.3
29/04/2022 17:59:58 71.75 72.49 74.64 77.9 78 75.3 82.99 82.92 86.18 84.2 84.5 83.3
29/04/2022 17:59:59 75.5 74.75 74.75 77.9 78 75.3 84.83 84.22 86.18 84.2 84.5 83.3
29/04/2022 18:00:00 76.36 76.16 76.16 77.9 78 75.3 87.45 86.59 86.59 84.2 84.5 83.3
29/04/2022 18:00:01 71.21 75.58 76.16 77.9 78 75.3 83.62 86.16 86.59 84.2 84.5 83.3
29/04/2022 18:00:02 75.43 75.61 76.16 77.9 78 75.3 83.56 84.79 86.59 84.2 84.5 83.3
29/04/2022 18:00:03 75.75 75.47 76.16 77.9 78 75.3 83.97 84.08 86.59 84.2 84.5 83.3
29/04/2022 18:00:04 75.18 76.38 76.38 77.9 78 75.3 82.14 84.19 86.59 84.3 84.5 83.3
29/04/2022 18:00:05 75.07 75.57 76.38 77.9 78 75.3 82.66 83.08 86.59 84.3 84.5 83.3
29/04/2022 18:00:06 77.57 77.09 77.09 77.9 78 75.3 84.15 83.73 86.59 84.3 84.5 83.3
29/04/2022 18:00:07 71.05 76.59 77.09 77.9 78 75.3 81.5 83.71 86.59 84.2 84.5 83.3
29/04/2022 18:00:08 75.74 75.54 77.09 77.9 78 75.3 83.37 83.32 86.59 84.2 84.5 83.3
29/04/2022 18:00:09 74.14 75.8 77.09 77.9 78 75.3 86.79 85.79 86.59 84.2 84.5 83.3
29/04/2022 18:00:10 71.53 74.48 77.09 77.9 78 75.3 82.75 85.39 86.59 84.2 84.5 83.3
29/04/2022 18:00:11 72.05 72.74 77.09 77.8 78 75.3 84.27 84.54 86.59 84.2 84.5 83.3
29/04/2022 18:00:12 76.48 75.41 77.09 77.8 78 75.3 85.13 85.29 86.59 84.1 84.6 83.3
29/04/2022 18:00:13 71.57 75.6 77.09 77.8 78 75.3 82.59 84.8 86.59 84.1 84.6 83.3
29/04/2022 18:00:14 76.33 75.43 77.09 77.8 78 75.3 83.94 84.33 86.59 84.1 84.6 83.3
29/04/2022 18:00:15 73.81 75.31 77.09 77.8 78 75.3 82.39 83.54 86.59 84 84.6 83.3
29/04/2022 18:00:16 71.46 74.19 77.09 77.8 78 75.3 80.74 82.91 86.59 84 84.6 83.3
29/04/2022 18:00:17 70.52 72.59 77.09 77.7 78 75.3 81.72 82.02 86.59 84 84.6 83.3
29/04/2022 18:00:18 72.81 72.47 77.09 77.7 78 75.3 82.17 82.09 86.59 83.9 84.6 83.3
29/04/2022 18:00:19 71.96 72.38 77.09 77.7 78 75.3 81.11 81.85 86.59 83.9 84.6 83.3
29/04/2022 18:00:20 71.37 72.54 77.09 77.7 78 75.3 82.3 82.17 86.59 83.9 84.6 83.3
29/04/2022 18:00:21 72.03 72.43 77.09 77.7 78 75.3 81.62 82.27 86.59 83.9 84.6 83.3
29/04/2022 18:00:22 69.88 71.59 77.09 77.7 78 75.3 80.34 81.58 86.59 83.9 84.6 83.3
29/04/2022 18:00:23 75.2 74.05 77.09 77.7 78 75.3 82.25 81.96 86.59 83.8 84.6 83.3
29/04/2022 18:00:24 72.24 73.98 77.09 77.7 78 75.3 80.78 81.86 86.59 83.8 84.6 83.3
29/04/2022 18:00:25 68.96 72.88 77.09 77.6 78 75.3 79.58 81.21 86.59 83.8 84.5 83.3
29/04/2022 18:00:26 74.44 73.46 77.09 77.5 78 75.3 82.34 81.82 86.59 83.8 84.5 83.3
29/04/2022 18:00:27 82.22 81.51 81.51 77.4 78 75.3 88.48 87.56 87.56 83.8 84.6 83.3
29/04/2022 18:00:28 73.05 80.65 81.51 77.4 78 75.3 81.79 87.07 87.56 83.8 84.6 83.3
29/04/2022 18:00:29 74.3 77.52 81.51 77.3 78 75.3 81.22 84.65 87.56 83.7 84.6 83.3
29/04/2022 18:00:30 69.68 75.72 81.51 77.3 78 75.3 77.93 82.69 87.56 83.7 84.6 83.3
29/04/2022 18:00:31 71.78 73.09 81.51 77.2 78 75.3 77.55 80.35 87.56 83.7 84.6 83.3
29/04/2022 18:00:32 74.03 73.88 81.51 77.1 78 75.3 81.06 80.38 87.56 83.7 84.6 83.3
29/04/2022 18:00:33 72.14 73.22 81.51 77 78 75.3 80.91 81.03 87.56 83.6 84.6 83.3
29/04/2022 18:00:34 71.57 72.96 81.51 76.9 78 75.3 81.33 81.45 87.56 83.6 84.6 83.3
29/04/2022 18:00:35 73.31 73.2 81.51 76.9 78 75.3 82.53 82.15 87.56 83.6 84.6 83.3
29/04/2022 18:00:36 73.97 73.97 81.51 76.8 78 75.3 82.65 82.66 87.56 83.6 84.6 83.3
29/04/2022 18:00:37 72.1 73.97 81.51 76.8 78 75.3 84.15 83.62 87.56 83.5 84.6 83.3
29/04/2022 18:00:38 72.8 73.13 81.51 76.8 78 75.3 85.04 84.98 87.56 83.5 84.6 83.3
29/04/2022 18:00:39 74.45 74.2 81.51 76.8 78 75.3 85.6 86.03 87.56 83.5 84.6 83.3
29/04/2022 18:00:40 73.91 74.3 81.51 76.7 78 75.3 83.84 85.1 87.56 83.5 84.6 83.3
29/04/2022 18:00:41 72.42 73.89 81.51 76.7 78 75.3 83.35 84.37 87.56 83.5 84.6 83.3
29/04/2022 18:00:42 72.02 73.06 81.51 76.7 78 75.3 82.33 83.67 87.56 83.5 84.6 83.3
29/04/2022 18:00:43 72.68 73.24 81.51 76.6 78 75.3 81.42 82.93 87.56 83.5 84.6 83.3
29/04/2022 18:00:44 71.57 72.37 81.51 76.6 78 75.3 82.09 82.16 87.56 83.5 84.6 83.3
29/04/2022 18:00:45 72.49 72.53 81.51 76.5 78 75.3 82.77 82.59 87.56 83.5 84.6 83.3
29/04/2022 18:00:46 73.64 73.44 81.51 76.5 78 75.3 84.59 84.12 87.56 83.5 84.6 83.3
29/04/2022 18:00:47 73.11 73.22 81.51 76.4 78 75.3 85.17 84.8 87.56 83.5 84.6 83.3
29/04/2022 18:00:48 72.27 73.34 81.51 76.4 78 75.3 84.63 85.04 87.56 83.5 84.6 83.3
29/04/2022 18:00:49 72.16 72.83 81.51 76.4 78 75.3 84.03 84.98 87.56 83.5 84.6 83.3
29/04/2022 18:00:50 75.61 75.16 81.51 76.4 78 75.3 83.85 84.22 87.56 83.5 84.6 83.3
29/04/2022 18:00:51 74.41 76.12 81.51 76.4 78 75.3 84.24 84.38 87.56 83.5 84.6 83.3
29/04/2022 18:00:52 71.43 74.28 81.51 76.4 78 75.3 82.73 84.02 87.56 83.5 84.6 83.3
29/04/2022 18:00:53 77.19 75.8 81.51 76.4 78 75.3 85.37 84.68 87.56 83.5 84.6 83.3
29/04/2022 18:00:54 75.91 76.27 81.51 76.3 78 75.3 84.05 84.73 87.56 83.5 84.6 83.3
29/04/2022 18:00:55 75.87 76.22 81.51 76.3 78 75.3 86.42 86.01 87.56 83.5 84.6 83.3
29/04/2022 18:00:56 73.85 75.63 81.51 76.3 78 75.3 83.64 85.86 87.56 83.5 84.6 83.3
29/04/2022 18:00:57 73.13 75.04 80.65 76.3 78 75.3 82.2 84.58 87.07 83.5 84.6 83.3
29/04/2022 18:00:58 73.05 73.83 77.52 76.3 78 75.3 83.06 83.37 86.03 83.5 84.6 83.3
29/04/2022 18:00:59 75.72 75.11 76.27 76.3 78 75.3 83.53 83.49 86.03 83.5 84.6 83.3
29/04/2022 18:01:00 74.45 75.22 76.27 76.3 78 75.3 81.66 83.5 86.03 83.5 84.6 83.3
29/04/2022 18:01:01 72.28 74.56 76.27 76.3 78 75.3 82.32 82.67 86.03 83.5 84.6 83.3
29/04/2022 18:01:02 72.17 73.44 76.27 76.3 78 75.3 82.44 82.73 86.03 83.5 84.6 83.3
29/04/2022 18:01:03 71.46 72.48 76.27 76.3 78 75.3 83.24 83.11 86.03 83.5 84.6 83.3
29/04/2022 18:01:04 70.36 72.28 76.27 76.3 78 75.3 80.94 83.1 86.03 83.5 84.6 83.3
29/04/2022 18:01:05 69.13 70.97 76.27 76.3 78 75.3 80.51 82.24 86.03 83.5 84.6 83.3
29/04/2022 18:01:06 69.12 69.82 76.27 76.2 78 75.3 80.88 81.11 86.03 83.5 84.5 83.3
29/04/2022 18:01:07 69.82 69.71 76.27 76.2 78 75.3 78.08 81.05 86.03 83.4 84.5 83.3
29/04/2022 18:01:08 73.13 72.44 76.27 76.2 78 75.3 84.81 83.76 86.03 83.4 84.5 83.3
29/04/2022 18:01:09 73.23 73.76 76.27 76.2 78 75.3 86.39 86.57 86.57 83.5 84.5 83.3
29/04/2022 18:01:10 70.42 72.6 76.27 76.1 78 75.3 80.75 84.97 86.57 83.4 84.5 83.3
29/04/2022 18:01:11 70.62 71.49 76.27 76.1 78 75.3 84.28 84.45 86.57 83.4 84.5 83.3
29/04/2022 18:01:12 79.92 78.8 78.8 76.1 78 75.3 85.24 85.44 86.57 83.4 84.6 83.3
29/04/2022 18:01:13 73.22 78.22 78.8 76.1 78 75.3 82.23 84.78 86.57 83.4 84.6 83.3
29/04/2022 18:01:14 72.92 75.43 78.8 76.1 78 75.3 83.39 83.73 86.57 83.4 84.6 83.3
29/04/2022 18:01:15 76.53 76.17 78.8 76 78 75.3 82.99 83.27 86.57 83.4 84.6 83.3
29/04/2022 18:01:16 72.98 76.44 78.8 76 78 75.3 80.52 83.3 86.57 83.4 84.6 83.3
29/04/2022 18:01:17 71.45 74.3 78.8 76 78 75.3 79.5 81.66 86.57 83.4 84.6 83.3
29/04/2022 18:01:18 68.48 72.59 78.8 75.9 78 75.3 81.01 81.17 86.57 83.4 84.6 83.3
29/04/2022 18:01:19 69.35 70.52 78.8 75.9 78 75.3 81.32 81.49 86.57 83.4 84.5 83.3
29/04/2022 18:01:20 73.34 72.32 78.8 75.9 78 75.3 81.45 82.19 86.57 83.4 84.5 83.3
29/04/2022 18:01:21 67.91 72.04 78.8 75.8 78 75.3 79.04 81.05 86.57 83.3 84.5 83.3
29/04/2022 18:01:22 68.88 69.82 78.8 75.7 78 75.3 84.01 83.13 86.57 83.3 84.5 83.3
29/04/2022 18:01:23 65.87 69.38 78.8 75.7 78 75.3 82.46 83.17 86.57 83.3 84.5 83.3
29/04/2022 18:01:24 72.86 71.72 78.8 75.6 78 75.3 82.34 82.98 86.57 83.3 84.5 83.3
29/04/2022 18:01:25 69.41 71.21 78.8 75.6 78 75.3 82.47 82.65 86.57 83.3 84.5 83.3
29/04/2022 18:01:26 70.39 71.81 78.8 75.6 78 75.3 80.49 82.4 86.57 83.3 84.5 83.3
29/04/2022 18:01:27 66.18 69.91 78.8 75.6 78 75.3 82.64 82.49 86.57 83.3 84.5 83.3
29/04/2022 18:01:28 67.43 68.12 78.8 75.6 78 75.3 82.49 83.12 86.57 83.3 84.5 83.3
29/04/2022 18:01:29 65.03 67.62 78.8 75.6 78 75.3 78.27 82.08 86.57 83.3 84.5 83.3
29/04/2022 18:01:30 68.29 67.92 78.8 75.6 78 75.3 79.75 80.57 86.57 83.3 84.5 83.3
29/04/2022 18:01:31 70.88 70.4 78.8 75.5 78 75.3 81.89 81.74 86.57 83.3 84.5 83.3
29/04/2022 18:01:32 69.44 70.67 78.8 75.5 78 75.3 82.77 83.08 86.57 83.2 84.5 83.3
29/04/2022 18:01:33 71.04 70.79 78.8 75.5 78 75.3 82.58 82.82 86.57 83.2 84.5 83.3
29/04/2022 18:01:34 70.02 70.75 78.8 75.5 78 75.3 80.7 82.69 86.57 83.1 84.5 83.3
29/04/2022 18:01:35 68.7 70.61 78.8 75.4 78 75.3 80.99 82.2 86.57 83.1 84.5 83.3
29/04/2022 18:01:36 72.75 71.78 78.8 75.4 78 75.3 81.74 81.78 86.57 83.1 84.5 83.3
29/04/2022 18:01:37 71.74 71.98 78.8 75.3 78 75.3 79.86 81.54 86.57 83.1 84.4 83.3
29/04/2022 18:01:38 72.33 72.48 78.8 75.3 78 75.3 82.19 81.98 86.57 83.1 84.5 83.3
29/04/2022 18:01:39 69.5 71.98 78.8 75.3 78 75.3 79.35 81.4 85.44 83.1 84.4 83.3
29/04/2022 18:01:40 75.93 74.89 78.8 75 78 75.3 81.63 81.51 85.44 83 84.4 83.3
29/04/2022 18:01:41 73.44 74.1 78.8 74.9 78 75.3 82.66 82.28 85.44 83 84.4 83.3
29/04/2022 18:01:42 72.86 74.11 78.22 74.9 78 75.3 80.24 82 84.78 83 84.4 83.3
29/04/2022 18:01:43 82.66 81.37 81.37 75 78 75.3 84.87 84.13 84.13 83 84.4 83.3
29/04/2022 18:01:44 79.28 81.28 81.37 75 78 75.3 82.17 84.08 84.13 83 84.4 83.3
29/04/2022 18:01:45 72.23 80.21 81.37 75 78 75.3 78.37 83.03 84.13 83 84.4 83.3
29/04/2022 18:01:46 69.97 76.79 81.37 75 78 75.3 79.16 80.67 84.13 83 84.4 83.3
29/04/2022 18:01:47 72.11 73.71 81.37 75 78 75.3 79.57 79.83 84.13 83 84.4 83.3
29/04/2022 18:01:48 71.22 73.17 81.37 75 78 75.3 79.49 79.83 84.13 83 84.4 83.3
29/04/2022 18:01:49 76.24 75.48 81.37 75 78 75.3 82.69 81.91 84.13 83 84.4 83.3
29/04/2022 18:01:50 75.69 76.12 81.37 75 78 75.3 82.43 82.47 84.13 83 84.4 83.3
29/04/2022 18:01:51 76.76 77.13 81.37 75 78 75.3 82.7 82.8 84.13 83 84.4 83.3
29/04/2022 18:01:52 74.85 76.64 81.37 75 78 75.3 82.03 82.96 84.13 83 84.4 83.3
29/04/2022 18:01:53 70.43 75.11 81.37 75 78 75.3 80.17 82.08 84.13 83 84.4 83.3
29/04/2022 18:01:54 72.08 72.85 81.37 75 77.9 75.3 80.75 81.08 84.13 82.9 84.4 83.3
29/04/2022 18:01:55 72.64 73.07 81.37 75 77.9 75.3 78.93 80.92 84.13 82.9 84.4 83.3
29/04/2022 18:01:56 72.63 72.74 81.37 75 77.9 75.3 81.55 81.04 84.13 82.9 84.4 83.3
29/04/2022 18:01:57 74.45 73.92 81.37 75 77.9 75.3 84.05 83.32 84.13 82.9 84.4 83.3
29/04/2022 18:01:58 72.39 73.72 81.37 74.9 77.9 75.3 82.95 83.31 84.13 82.9 84.4 83.3
29/04/2022 18:01:59 72.97 73.19 81.37 74.9 77.9 75.3 84.62 84.32 84.32 82.9 84.4 83.3
29/04/2022 18:02:00 73.69 74.26 81.37 74.9 77.9 75.3 88.14 87.65 87.65 82.9 84.4 83.3
29/04/2022 18:02:01 71.59 73.11 81.37 74.9 77.9 75.3 84.52 86.5 87.65 82.9 84.4 83.3
29/04/2022 18:02:02 70.25 72.18 81.37 74.9 77.9 75.3 85.38 86.04 87.65 82.9 84.4 83.3
29/04/2022 18:02:03 72.77 72.36 81.37 74.9 77.9 75.3 83.4 85.26 87.65 82.9 84.4 83.3
29/04/2022 18:02:04 72.41 72.51 81.37 74.9 77.9 75.3 85.24 84.96 87.65 82.9 84.4 83.3
29/04/2022 18:02:05 72.93 72.97 81.37 74.8 77.9 75.3 84.3 85.01 87.65 82.9 84.4 83.3
29/04/2022 18:02:06 75.8 75.21 81.37 74.8 77.9 75.3 86.22 85.8 87.65 82.9 84.4 83.3
29/04/2022 18:02:07 74.82 75.27 81.37 74.8 77.9 75.3 85.91 86.06 87.65 83 84.5 83.3
29/04/2022 18:02:08 74.88 75.39 81.37 74.8 77.9 75.3 84.2 86.05 87.65 83 84.5 83.3
29/04/2022 18:02:09 77.21 77.27 81.37 74.9 78 75.3 83.28 84.9 87.65 83 84.5 83.3
29/04/2022 18:02:10 74.13 77.45 81.37 74.9 78 75.3 82.93 84.24 87.65 83 84.5 83.3
29/04/2022 18:02:11 81.4 80.73 81.37 74.9 78 75.3 88.7 87.66 87.66 83 84.5 83.3
29/04/2022 18:02:12 78.97 81.41 81.41 74.9 78 75.3 83.83 87.69 87.69 83 84.5 83.3
29/04/2022 18:02:13 72.5 79.16 81.41 74.9 78 75.3 81.46 85.31 87.69 83 84.5 83.3
29/04/2022 18:02:14 75.69 76.4 81.41 74.9 78 75.3 85.38 85.17 87.69 83 84.5 83.3
29/04/2022 18:02:15 73.47 75.88 81.41 74.9 78 75.3 81.96 84.36 87.69 83 84.5 83.3
29/04/2022 18:02:16 73.06 74.48 81.41 74.9 78 75.3 82.9 83.46 87.69 83 84.5 83.3
29/04/2022 18:02:17 77.77 77.35 81.41 74.9 78 75.3 83.03 83.28 87.69 83 84.5 83.3
29/04/2022 18:02:18 73.99 75.91 81.41 74.9 78 75.3 81.49 82.82 87.69 83 84.5 83.3
29/04/2022 18:02:19 72.23 74.59 81.41 74.9 78 75.3 81.38 82.14 87.69 83 84.5 83.4
29/04/2022 18:02:20 71.31 73.5 81.41 74.9 78 75.3 81.53 81.65 87.69 83 84.5 83.4
29/04/2022 18:02:21 71 72.03 81.41 74.9 78 75.3 80.57 81.61 87.69 83 84.5 83.4
29/04/2022 18:02:22 74.59 74.13 81.41 74.8 78 75.3 83 82.6 87.69 83 84.5 83.4
29/04/2022 18:02:23 70.86 73.24 81.41 74.8 78 75.3 81.11 82.32 87.69 83 84.5 83.4
29/04/2022 18:02:24 71.87 72.22 81.41 74.8 78 75.3 80.3 81.63 87.69 83 84.5 83.4
29/04/2022 18:02:25 75.74 75.35 81.41 74.8 78 75.3 82.01 82.22 87.69 83 84.5 83.4
29/04/2022 18:02:26 73.13 74.23 81.41 74.8 78 75.3 82.32 82.18 87.69 83 84.5 83.4
29/04/2022 18:02:27 78.59 77.58 81.41 74.9 78 75.3 83.91 83.47 87.69 83 84.5 83.4
29/04/2022 18:02:28 79.48 79.04 81.41 74.9 78 75.4 85.06 84.62 87.69 83 84.5 83.4
29/04/2022 18:02:29 76.05 78.97 81.41 74.8 78 75.4 83.55 84.54 87.69 83 84.5 83.4
29/04/2022 18:02:30 77.98 77.95 81.41 74.8 78 75.4 83.58 83.91 87.69 83 84.5 83.4
29/04/2022 18:02:31 77.64 78.29 81.41 74.8 78 75.4 83.66 83.85 87.69 83 84.5 83.4
29/04/2022 18:02:32 78.15 78.45 81.41 74.7 78 75.4 83.81 84 87.69 83 84.5 83.4
29/04/2022 18:02:33 74.15 77.79 81.41 74.7 78 75.4 81.94 83.75 87.69 83 84.5 83.4
29/04/2022 18:02:34 76.49 76.63 81.41 74.7 78 75.4 86.63 86.05 87.69 83 84.5 83.4
29/04/2022 18:02:35 78.7 79 81.41 74.7 78 75.4 86.52 87.37 87.69 83 84.5 83.4
29/04/2022 18:02:36 73.23 77.54 81.41 74.7 78 75.4 80.54 85.87 87.69 82.9 84.5 83.4
29/04/2022 18:02:37 73.74 75.19 81.41 74.7 78 75.4 79.23 83.13 87.69 82.9 84.5 83.4
29/04/2022 18:02:38 75.23 75 81.41 74.7 78 75.4 79.65 81.17 87.69 82.9 84.5 83.4
29/04/2022 18:02:39 77.73 77.2 81.41 74.7 78 75.4 82.56 81.83 87.69 82.9 84.5 83.4
29/04/2022 18:02:40 76.84 77.55 81.41 74.7 78 75.4 81.85 82.26 87.69 82.9 84.5 83.4
29/04/2022 18:02:41 80.55 79.8 81.41 74.7 78 75.4 84.67 83.77 87.69 82.9 84.5 83.4
29/04/2022 18:02:42 77.44 78.93 79.8 74.8 78 75.4 82.73 83.59 87.37 82.9 84.5 83.4
29/04/2022 18:02:43 83.04 81.78 81.78 74.9 78 75.4 85.19 84.48 87.37 82.9 84.5 83.4
29/04/2022 18:02:44 76.8 81.97 81.97 74.9 78 75.4 82.86 84.62 87.37 83 84.5 83.4
29/04/2022 18:02:45 81.41 81.3 81.97 74.9 78 75.4 85.16 84.97 87.37 83 84.5 83.4
29/04/2022 18:02:46 81 81.28 81.97 75 78 75.4 85.03 85.06 87.37 83 84.5 83.4
29/04/2022 18:02:47 78.92 81.8 81.97 75 78 75.4 85.05 85.59 87.37 83 84.5 83.4
29/04/2022 18:02:48 74.38 79.46 81.97 75 78 75.4 86.87 86.51 87.37 83 84.5 83.4
29/04/2022 18:02:49 76.99 77.57 81.97 75 78 75.4 82.6 85.79 87.37 83 84.5 83.4
29/04/2022 18:02:50 81.64 81.28 81.97 75 78 75.4 85.12 85.42 87.37 83 84.5 83.4
29/04/2022 18:02:51 80.4 80.99 81.97 75.1 78 75.4 84.27 84.82 87.37 83 84.5 83.4
29/04/2022 18:02:52 75.83 80.11 81.97 75.1 78 75.4 86.31 86.01 87.37 83 84.5 83.4
29/04/2022 18:02:53 74.15 77.7 81.97 75.1 78 75.4 81.82 85.33 87.37 83 84.5 83.4
29/04/2022 18:02:54 73.64 75.86 81.97 75.1 78 75.4 80.03 83.48 87.37 83 84.5 83.4
29/04/2022 18:02:55 76.84 76.71 81.97 75.1 77.9 75.4 81.41 82.06 87.37 83 84.5 83.4
29/04/2022 18:02:56 71.81 75.85 81.97 75.1 77.9 75.4 78.75 81.46 87.37 83 84.5 83.4
29/04/2022 18:02:57 73.2 74.33 81.97 75.1 77.9 75.4 82.26 81.66 87.37 83 84.5 83.4
29/04/2022 18:02:58 72.57 73.23 81.97 75.1 77.9 75.4 83.71 83.17 87.37 83 84.5 83.4
29/04/2022 18:02:59 72.07 72.93 81.97 75.1 77.9 75.4 80.86 82.98 87.37 83 84.5 83.4
29/04/2022 18:03:00 71.62 72.44 81.97 75.1 77.9 75.4 81.61 82.2 87.37 83 84.5 83.4
29/04/2022 18:03:01 73.79 73.43 81.97 75.1 77.9 75.4 82.36 82.37 87.37 83 84.4 83.4
29/04/2022 18:03:02 74.49 74.36 81.97 75.1 77.9 75.4 81.91 82.52 87.37 83 84.4 83.4
29/04/2022 18:03:03 73.16 74.27 81.97 75.1 77.9 75.4 82.36 82.69 87.37 83 84.4 83.4
29/04/2022 18:03:04 75.32 75.33 81.97 75.1 77.9 75.4 82.73 82.83 87.37 83 84.4 83.4
29/04/2022 18:03:05 76.16 76.28 81.97 75.1 77.9 75.4 81.95 82.57 86.51 83 84.4 83.4
29/04/2022 18:03:06 73.79 75.46 81.97 75.1 77.8 75.4 82.01 82.51 86.51 83 84.4 83.4
29/04/2022 18:03:07 76.78 76.58 81.97 75.1 77.8 75.4 84.07 83.63 86.51 83 84.4 83.4
29/04/2022 18:03:08 72.97 76.12 81.97 75.1 77.8 75.4 83.61 83.66 86.51 83 84.4 83.4
29/04/2022 18:03:09 72.4 74.41 81.97 75.1 77.8 75.4 85.3 85.12 86.51 83 84.4 83.4
29/04/2022 18:03:10 79.93 79.48 81.97 75.1 77.8 75.4 87.52 86.7 86.7 83 84.4 83.4
29/04/2022 18:03:11 78.03 79.59 81.97 75.1 77.8 75.4 84.21 86.72 86.72 83 84.4 83.4
29/04/2022 18:03:12 80.53 80.36 81.97 75.2 77.8 75.4 86.49 86.16 86.72 83.1 84.4 83.4
29/04/2022 18:03:13 82.39 82.23 82.23 75.2 77.8 75.4 87.57 87.36 87.36 83.1 84.4 83.4
29/04/2022 18:03:14 80.06 82.4 82.4 75.3 77.8 75.4 90.24 89.19 89.19 83.1 84.4 83.4
29/04/2022 18:03:15 76.12 80.22 82.4 75.3 77.8 75.4 89.65 89.81 89.81 83.2 84.5 83.4
29/04/2022 18:03:16 75.54 78.16 82.4 75.3 77.8 75.4 91.42 91.03 91.03 83.3 84.5 83.4
29/04/2022 18:03:17 75.94 76.8 82.4 75.3 77.8 75.4 88.88 90.86 91.03 83.3 84.5 83.4
29/04/2022 18:03:18 74.53 76.12 82.4 75.3 77.8 75.4 86.32 89.57 91.03 83.3 84.5 83.4
29/04/2022 18:03:19 76.67 76.55 82.4 75.3 77.8 75.4 84.68 87.86 91.03 83.3 84.4 83.4
29/04/2022 18:03:20 75.24 76.61 82.4 75.3 77.7 75.4 83.69 86.1 91.03 83.3 84.4 83.4
29/04/2022 18:03:21 71.64 75.28 82.4 75.3 77.7 75.4 82.9 84.6 91.03 83.3 84.4 83.4
29/04/2022 18:03:22 71.04 73.23 82.4 75.3 77.7 75.4 82.21 83.64 91.03 83.3 84.4 83.4
29/04/2022 18:03:23 73.51 73.29 82.4 75.3 77.7 75.4 83.85 83.54 91.03 83.3 84.4 83.4
29/04/2022 18:03:24 80.48 79.5 82.4 75.3 77.7 75.4 85.9 85.49 91.03 83.4 84.4 83.4
29/04/2022 18:03:25 84.04 83.56 83.56 75.4 77.7 75.4 87.05 86.82 91.03 83.4 84.4 83.4
29/04/2022 18:03:26 83.22 83.3 83.56 75.5 77.7 75.4 87.49 87.22 91.03 83.4 84.4 83.4
29/04/2022 18:03:27 81.62 83.67 83.67 75.6 77.7 75.4 85.67 87.16 91.03 83.4 84.4 83.4
29/04/2022 18:03:28 73.83 82.14 83.67 75.6 77.7 75.4 81.69 86.24 91.03 83.4 84.4 83.4
29/04/2022 18:03:29 73.44 78.9 83.67 75.6 77.7 75.4 82.72 83.99 91.03 83.4 84.4 83.4
29/04/2022 18:03:30 83.98 83.16 83.67 75.7 77.7 75.4 86.31 85.87 91.03 83.4 84.4 83.4
29/04/2022 18:03:31 74.44 81.87 83.67 75.7 77.7 75.4 83.92 85.11 91.03 83.5 84.4 83.4
29/04/2022 18:03:32 74.01 78.78 83.67 75.7 77.7 75.4 85.5 85.95 91.03 83.5 84.4 83.4
29/04/2022 18:03:33 73.74 76.57 83.67 75.7 77.7 75.4 84.61 85.72 91.03 83.5 84.4 83.4
29/04/2022 18:03:34 74.14 75.1 83.67 75.7 77.7 75.4 81.19 84.66 91.03 83.5 84.4 83.4
29/04/2022 18:03:35 70.37 74.93 83.67 75.7 77.7 75.4 78.73 82.83 91.03 83.5 84.4 83.4
29/04/2022 18:03:36 72.99 73.13 83.67 75.7 77.7 75.4 79.52 81.07 91.03 83.5 84.4 83.4
29/04/2022 18:03:37 75.93 74.92 83.67 75.7 77.7 75.4 80.98 81.13 91.03 83.5 84.4 83.4
29/04/2022 18:03:38 75.05 76.29 83.67 75.7 77.7 75.4 80.92 81.24 91.03 83.5 84.4 83.4
29/04/2022 18:03:39 85.41 83.85 83.85 75.8 77.7 75.4 88 86.76 91.03 83.5 84.4 83.4
29/04/2022 18:03:40 82.58 83.92 83.92 75.9 77.7 75.4 85.91 86.69 91.03 83.6 84.4 83.4
29/04/2022 18:03:41 79.8 82.59 83.92 75.9 77.7 75.4 83.95 85.76 91.03 83.6 84.4 83.4
29/04/2022 18:03:42 83.38 82.92 83.92 76 77.7 75.4 86.88 86.45 91.03 83.6 84.4 83.4
29/04/2022 18:03:43 83.04 83.82 83.92 76 77.7 75.4 86.88 87.39 91.03 83.6 84.4 83.4
29/04/2022 18:03:44 79.48 82.58 83.92 76 77.8 75.4 83.76 86.36 91.03 83.6 84.4 83.4
29/04/2022 18:03:45 72.84 80.82 83.92 76 77.8 75.4 81.31 84.88 91.03 83.6 84.4 83.4
29/04/2022 18:03:46 74.2 77.6 83.92 75.9 77.7 75.4 81.43 82.96 90.86 83.6 84.4 83.4
29/04/2022 18:03:47 79.88 79.84 83.92 76 77.8 75.4 86.44 85.82 89.57 83.6 84.5 83.4
29/04/2022 18:03:48 76.69 78.22 83.92 76 77.8 75.4 83.24 84.95 87.86 83.5 84.5 83.4
29/04/2022 18:03:49 81.74 81 83.92 76 77.8 75.4 86.18 85.73 87.39 83.5 84.5 83.4
29/04/2022 18:03:50 83.94 84.17 84.17 76.1 77.8 75.4 86.11 87.1 87.39 83.6 84.5 83.4
29/04/2022 18:03:51 80.99 82.15 84.17 76 77.8 75.4 84.32 85.34 87.39 83.5 84.5 83.4
29/04/2022 18:03:52 78.53 81.88 84.17 76.1 77.8 75.5 83.04 84.87 87.39 83.5 84.5 83.4
29/04/2022 18:03:53 80.44 80.46 84.17 76.1 77.8 75.5 86.62 86.19 87.39 83.5 84.5 83.4
29/04/2022 18:03:54 80.58 81.78 84.17 76.1 77.8 75.5 86.55 87.46 87.46 83.6 84.5 83.4
29/04/2022 18:03:55 74.86 79.81 84.17 76.1 77.8 75.5 82.38 85.82 87.46 83.6 84.5 83.4
29/04/2022 18:03:56 82.6 81.53 84.17 76.1 77.8 75.5 86.27 85.92 87.46 83.6 84.5 83.4
29/04/2022 18:03:57 78.18 81.88 84.17 76.1 77.8 75.5 82.33 85.58 87.46 83.6 84.5 83.4
29/04/2022 18:03:58 72.61 79.25 84.17 76.1 77.8 75.5 80.51 83.6 87.46 83.6 84.5 83.4
29/04/2022 18:03:59 81.77 80.33 84.17 76.1 77.8 75.5 85.19 84.12 87.46 83.6 84.5 83.4
29/04/2022 18:04:00 83.46 83.25 84.17 76.2 77.9 75.5 86.12 86.15 87.46 83.6 84.5 83.4
29/04/2022 18:04:01 77.53 82.02 84.17 76.1 77.9 75.5 80.88 85.03 87.46 83.6 84.5 83.4
29/04/2022 18:04:02 79.65 80.84 84.17 76.2 77.9 75.4 83.08 83.75 87.46 83.6 84.5 83.4
29/04/2022 18:04:03 78.74 79.83 84.17 76.2 77.9 75.4 82.88 83.26 87.46 83.6 84.5 83.3
29/04/2022 18:04:04 76.92 79.57 84.17 76.1 77.9 75.4 81.49 83.34 87.46 83.6 84.5 83.3
29/04/2022 18:04:05 74.28 77.76 84.17 76.1 77.9 75.4 80.64 82.04 87.46 83.6 84.5 83.3
29/04/2022 18:04:06 77.69 77.78 84.17 76.1 77.9 75.4 82.33 82.57 87.46 83.6 84.5 83.3
29/04/2022 18:04:07 77.17 77.49 84.17 76.1 77.9 75.4 81.43 81.82 87.46 83.6 84.5 83.3
29/04/2022 18:04:08 81.74 81.38 84.17 76.2 77.9 75.4 85.01 84.33 87.46 83.6 84.5 83.3
29/04/2022 18:04:09 74.34 79.79 84.17 76.2 77.9 75.4 81.99 83.79 87.46 83.6 84.5 83.3
29/04/2022 18:04:10 73.54 77.43 84.17 76.2 77.9 75.4 82.57 83.09 87.46 83.6 84.5 83.3
29/04/2022 18:04:11 71.99 75.38 84.17 76.2 77.8 75.4 82.7 83.12 87.46 83.6 84.5 83.3
29/04/2022 18:04:12 74.64 74.72 84.17 76.2 77.9 75.4 82.46 82.69 87.46 83.6 84.5 83.3
29/04/2022 18:04:13 78.1 77.78 84.17 76.2 77.9 75.4 83.28 83.39 87.46 83.6 84.5 83.3
29/04/2022 18:04:14 74.82 76.43 84.17 76.2 77.9 75.4 81.53 82.74 87.46 83.6 84.5 83.3
29/04/2022 18:04:15 72.77 75.56 84.17 76.2 77.9 75.4 80.72 82.12 87.46 83.6 84.5 83.3
29/04/2022 18:04:16 73.33 73.95 84.17 76.2 77.9 75.4 81.09 81.3 87.46 83.6 84.5 83.3
29/04/2022 18:04:17 73.77 74.07 84.17 76.2 77.9 75.4 80.81 81.25 87.46 83.6 84.5 83.3
29/04/2022 18:04:18 72.28 73.88 84.17 76.2 77.9 75.4 79.76 81.09 87.46 83.6 84.5 83.3
29/04/2022 18:04:19 72.4 72.97 84.17 76.2 77.9 75.4 79.37 80.34 87.46 83.6 84.5 83.3
29/04/2022 18:04:20 76.14 75.39 83.25 76.2 77.9 75.4 82.13 81.46 87.46 83.6 84.5 83.3
29/04/2022 18:04:21 72.2 75 83.25 76.2 77.9 75.4 81.17 81.87 87.46 83.6 84.5 83.3
29/04/2022 18:04:22 69.61 73.54 83.25 76.2 77.9 75.4 78.94 81.22 87.46 83.6 84.5 83.3
29/04/2022 18:04:23 74.36 74.01 83.25 76.2 77.9 75.4 82.23 81.76 87.46 83.6 84.5 83.3
29/04/2022 18:04:24 71.87 73.28 83.25 76.2 77.9 75.4 79.64 81.5 86.15 83.6 84.5 83.3
29/04/2022 18:04:25 69.37 72.58 83.25 76.2 77.9 75.4 80.22 80.59 86.15 83.6 84.5 83.3
29/04/2022 18:04:26 70.55 71.16 83.25 76.2 77.9 75.4 78.82 80.39 86.15 83.5 84.5 83.3
29/04/2022 18:04:27 72.25 71.92 83.25 76.2 77.9 75.4 79.11 79.81 86.15 83.5 84.5 83.3
29/04/2022 18:04:28 74.4 73.61 83.25 76.2 77.9 75.4 83.56 82.38 86.15 83.5 84.4 83.3
29/04/2022 18:04:29 74.45 74.58 83.25 76.2 77.9 75.4 81.41 82.46 86.15 83.6 84.4 83.3
29/04/2022 18:04:30 71.29 74.18 82.02 76.2 77.9 75.4 81.25 81.82 85.03 83.5 84.4 83.3
29/04/2022 18:04:31 72.64 73.01 81.38 76.2 77.9 75.4 80.07 81.68 84.33 83.5 84.4 83.3
29/04/2022 18:04:32 74.54 74.29 81.38 76.2 77.9 75.4 81.9 81.51 84.33 83.5 84.4 83.3
29/04/2022 18:04:33 74.45 74.41 81.38 76.2 77.9 75.4 81.15 81.71 84.33 83.5 84.4 83.3
29/04/2022 18:04:34 72.75 74.39 81.38 76.2 77.9 75.4 80.44 81.2 84.33 83.5 84.4 83.3
29/04/2022 18:04:35 75.11 74.97 81.38 76.2 77.9 75.4 81.36 81.45 84.33 83.5 84.4 83.3
29/04/2022 18:04:36 73.29 75.03 81.38 76.2 77.9 75.4 82.29 82.17 84.33 83.5 84.4 83.3
29/04/2022 18:04:37 74.6 74.53 81.38 76.2 77.9 75.4 81.04 82.04 84.33 83.5 84.4 83.3
29/04/2022 18:04:38 73.95 74.81 79.79 76.2 77.9 75.4 80.84 81.68 83.79 83.5 84.4 83.3
29/04/2022 18:04:39 72.79 73.84 77.78 76.2 77.9 75.4 81.87 81.61 83.39 83.5 84.4 83.3
29/04/2022 18:04:40 74 74.33 77.78 76.2 77.9 75.4 81.5 81.89 83.39 83.6 84.4 83.3
29/04/2022 18:04:41 74.09 74.02 77.78 76.2 77.9 75.4 81.38 81.75 83.39 83.6 84.4 83.3
29/04/2022 18:04:42 76.53 76.03 77.78 76.2 77.9 75.4 81.99 81.78 83.39 83.6 84.4 83.3
29/04/2022 18:04:43 74.84 75.41 76.43 76.2 77.9 75.4 81.89 82.07 82.74 83.6 84.4 83.3
29/04/2022 18:04:44 75.03 75.43 76.03 76.2 77.9 75.4 81.69 81.95 82.46 83.6 84.4 83.3
29/04/2022 18:04:45 72.78 75.09 76.03 76.2 77.9 75.4 81.61 81.74 82.46 83.6 84.4 83.3
29/04/2022 18:04:46 74.91 74.74 76.03 76.2 77.9 75.4 82.21 82.15 82.46 83.5 84.4 83.3
29/04/2022 18:04:47 71.97 74.58 76.03 76.2 77.9 75.4 81.8 82.42 82.46 83.5 84.4 83.3
29/04/2022 18:04:48 75.21 74.83 76.03 76.2 77.9 75.4 81.39 81.81 82.46 83.5 84.4 83.3
29/04/2022 18:04:49 74.64 74.94 76.03 76.2 77.9 75.4 82.07 81.97 82.46 83.5 84.4 83.3
29/04/2022 18:04:50 77.08 76.45 76.45 76.3 77.9 75.4 83.69 83.15 83.15 83.5 84.4 83.3
29/04/2022 18:04:51 73.52 76.31 76.45 76.3 77.9 75.4 82.06 83.11 83.15 83.5 84.4 83.3
29/04/2022 18:04:52 75.13 75.3 76.45 76.3 77.9 75.4 82.32 82.65 83.15 83.5 84.4 83.3
29/04/2022 18:04:53 73.77 74.92 76.45 76.3 77.9 75.4 85.11 84.79 84.79 83.5 84.4 83.3
29/04/2022 18:04:54 70.74 74.54 76.45 76.3 77.9 75.4 80.1 83.83 84.79 83.5 84.4 83.3
29/04/2022 18:04:55 73.13 73.13 76.45 76.3 77.9 75.4 82.58 82.62 84.79 83.5 84.4 83.3
29/04/2022 18:04:56 72.06 73.35 76.45 76.3 77.9 75.4 80.88 82.37 84.79 83.5 84.4 83.3
29/04/2022 18:04:57 73.89 73.37 76.45 76.3 77.8 75.4 82.35 82.11 84.79 83.5 84.4 83.3
29/04/2022 18:04:58 73.13 73.38 76.45 76.3 77.9 75.4 81.98 82.24 84.79 83.5 84.4 83.3
29/04/2022 18:04:59 75.76 75.39 76.45 76.3 77.9 75.4 81.87 82.11 84.79 83.5 84.4 83.3
29/04/2022 18:05:00 74.61 75.28 76.45 76.3 77.9 75.4 83.13 82.84 84.79 83.5 84.4 83.3
29/04/2022 18:05:01 73.36 74.96 76.45 76.3 77.9 75.4 82.34 83 84.79 83.5 84.4 83.3
29/04/2022 18:05:02 72.41 74.18 76.45 76.3 77.9 75.4 81.35 82.49 84.79 83.5 84.4 83.3
29/04/2022 18:05:03 76.87 75.87 76.45 76.3 77.9 75.4 83.63 83.15 84.79 83.5 84.4 83.3
29/04/2022 18:05:04 74.87 76 76.45 76.3 77.9 75.4 83.6 83.6 84.79 83.5 84.4 83.3
29/04/2022 18:05:05 73.62 75.15 76.45 76.3 77.9 75.4 82.31 83.39 84.79 83.5 84.4 83.3
29/04/2022 18:05:06 74.53 74.72 76.45 76.2 77.9 75.4 83.88 83.6 84.79 83.5 84.5 83.3
29/04/2022 18:05:07 74.89 75.02 76.45 76.3 77.9 75.4 86.54 85.96 85.96 83.5 84.5 83.3
29/04/2022 18:05:08 73.57 74.67 76.45 76.2 77.9 75.4 83.53 85.37 85.96 83.5 84.5 83.3
29/04/2022 18:05:09 73.15 74.34 76.45 76.2 77.9 75.4 83.02 84.36 85.96 83.5 84.5 83.3
29/04/2022 18:05:10 74.2 74.21 76.45 76.2 77.9 75.4 84.39 84.17 85.96 83.5 84.5 83.3
29/04/2022 18:05:11 74.29 74.65 76.45 76.3 77.9 75.4 84.37 84.61 85.96 83.5 84.5 83.3
29/04/2022 18:05:12 72.17 74.19 76.45 76.2 77.9 75.4 84.99 84.82 85.96 83.5 84.5 83.3
29/04/2022 18:05:13 70.19 72.8 76.45 76.2 77.9 75.4 85.11 85.61 85.96 83.5 84.5 83.3
29/04/2022 18:05:14 74.76 74.11 76.45 76.2 77.9 75.4 85.52 85.37 85.96 83.5 84.5 83.3
29/04/2022 18:05:15 74.1 74.4 76.45 76.2 77.9 75.4 85.73 85.52 85.96 83.5 84.5 83.3
29/04/2022 18:05:16 73.25 73.85 76.45 76.2 77.9 75.4 86.44 86.27 86.27 83.5 84.5 83.3
29/04/2022 18:05:17 74.56 74.49 76.45 76.2 77.9 75.4 86.06 86.36 86.36 83.6 84.5 83.3
29/04/2022 18:05:18 72.23 74.28 76.45 76.2 77.9 75.4 85.2 86.45 86.45 83.6 84.5 83.3
29/04/2022 18:05:19 70.94 73.2 76.45 76.2 77.9 75.4 80.86 85.33 86.45 83.6 84.5 83.3
29/04/2022 18:05:20 73.35 72.96 76.31 76.2 77.9 75.4 81.95 83.16 86.45 83.6 84.5 83.3
29/04/2022 18:05:21 73.36 73.72 76 76.2 77.9 75.4 82.58 82.96 86.45 83.6 84.5 83.3
29/04/2022 18:05:22 73.09 73.34 76 76.3 77.9 75.4 81.66 82.42 86.45 83.6 84.5 83.3
29/04/2022 18:05:23 71.57 73.3 76 76.2 77.9 75.4 80.58 82.04 86.45 83.6 84.5 83.3
29/04/2022 18:05:24 71.22 72.69 76 76.2 77.9 75.4 80.78 81.12 86.45 83.6 84.5 83.3
29/04/2022 18:05:25 71.13 71.78 76 76.2 77.9 75.4 82.43 81.94 86.45 83.6 84.5 83.3
29/04/2022 18:05:26 74.81 73.98 76 76.2 77.9 75.4 83.5 83.31 86.45 83.6 84.5 83.3
29/04/2022 18:05:27 73.63 74.2 76 76.2 77.9 75.4 83.13 83.16 86.45 83.5 84.5 83.3
29/04/2022 18:05:28 74.8 74.69 76 76.2 77.9 75.4 83.29 83.34 86.45 83.5 84.5 83.3
29/04/2022 18:05:29 75.4 75.37 76 76.2 77.9 75.4 83.23 83.59 86.45 83.5 84.5 83.3
29/04/2022 18:05:30 74.18 74.99 76 76.2 77.9 75.4 85.56 85.52 86.45 83.6 84.5 83.3
29/04/2022 18:05:31 76.19 75.78 76 76.2 77.9 75.4 82.77 85.58 86.45 83.6 84.5 83.3
29/04/2022 18:05:32 74.12 75.85 76 76.2 77.9 75.4 81.94 83.84 86.45 83.6 84.5 83.3
29/04/2022 18:05:33 75.71 75.47 76 76.2 77.9 75.4 82.97 83.05 86.45 83.6 84.5 83.3
29/04/2022 18:05:34 81.06 80.38 80.38 76.3 77.9 75.4 85.22 84.92 86.45 83.6 84.5 83.3
29/04/2022 18:05:35 76.82 79.96 80.38 76.3 77.9 75.4 83.08 84.63 86.45 83.6 84.5 83.3
29/04/2022 18:05:36 80.08 79.64 80.38 76.3 77.9 75.4 85.06 84.88 86.45 83.6 84.5 83.3
29/04/2022 18:05:37 78.62 79.77 80.38 76.3 77.9 75.4 84.7 85.47 86.45 83.6 84.5 83.3
29/04/2022 18:05:38 78.41 79.11 80.38 76.3 77.9 75.4 84.66 84.81 86.45 83.6 84.5 83.4
29/04/2022 18:05:39 75.31 78.51 80.38 76.3 77.9 75.4 82.91 84.5 86.45 83.6 84.5 83.4
29/04/2022 18:05:40 75.98 77.16 80.38 76.3 77.9 75.4 80.8 83.51 86.45 83.6 84.5 83.4
29/04/2022 18:05:41 74.92 76.21 80.38 76.3 77.9 75.4 81.8 81.98 86.45 83.6 84.5 83.4
29/04/2022 18:05:42 75.33 75.66 80.38 76.4 77.9 75.4 81.85 82.07 86.45 83.6 84.5 83.4
29/04/2022 18:05:43 74.63 75.9 80.38 76.4 77.9 75.4 81.97 82.14 86.45 83.6 84.5 83.4
29/04/2022 18:05:44 76.02 75.85 80.38 76.4 77.9 75.4 81.76 82.03 86.45 83.6 84.5 83.4
29/04/2022 18:05:45 73.55 76 80.38 76.4 77.9 75.4 80.92 82.16 86.45 83.6 84.5 83.4
29/04/2022 18:05:46 77.3 76.93 80.38 76.4 77.9 75.4 82.71 82.53 86.45 83.6 84.5 83.4
29/04/2022 18:05:47 73.46 76.91 80.38 76.4 77.9 75.4 80.87 82.53 86.45 83.6 84.5 83.4
29/04/2022 18:05:48 79.73 78.86 80.38 76.4 77.9 75.4 83.82 83.45 85.58 83.6 84.5 83.4
29/04/2022 18:05:49 72.84 78.38 80.38 76.4 77.9 75.4 81.51 83.09 85.58 83.5 84.5 83.4
29/04/2022 18:05:50 75.08 75.84 80.38 76.4 77.9 75.4 85.07 84.7 85.58 83.6 84.5 83.4
29/04/2022 18:05:51 74.56 76.43 80.38 76.4 77.9 75.4 84.1 85.18 85.58 83.6 84.5 83.4
29/04/2022 18:05:52 75.85 75.5 80.38 76.4 77.9 75.4 83.04 84.04 85.58 83.6 84.5 83.4
29/04/2022 18:05:53 76.75 77.2 80.38 76.4 77.9 75.4 83.52 83.87 85.58 83.5 84.5 83.4
29/04/2022 18:05:54 74.56 75.91 80.38 76.4 77.9 75.4 82.02 83.45 85.58 83.5 84.5 83.4
29/04/2022 18:05:55 71.17 74.85 80.38 76.4 77.9 75.4 81.23 82.48 85.58 83.5 84.5 83.4
29/04/2022 18:05:56 73.54 73.6 80.38 76.4 77.9 75.4 81.83 82.01 85.58 83.5 84.5 83.4
29/04/2022 18:05:57 74.95 75.08 80.38 76.4 77.9 75.4 82.69 82.49 85.58 83.5 84.5 83.4
29/04/2022 18:05:58 72.26 74.08 80.38 76.4 77.9 75.4 81.19 82.41 85.58 83.5 84.5 83.4
29/04/2022 18:05:59 74.18 74.19 80.38 76.4 77.9 75.4 81.82 82.21 85.58 83.5 84.5 83.4
29/04/2022 18:06:00 73.78 73.92 80.38 76.4 77.9 75.4 82.76 82.45 85.58 83.5 84.5 83.4
29/04/2022 18:06:01 73.71 74.37 80.38 76.4 77.9 75.4 81.29 82.32 85.47 83.5 84.5 83.4
29/04/2022 18:06:02 71.61 73.48 80.38 76.4 77.9 75.4 82.79 82.75 85.47 83.5 84.6 83.4
29/04/2022 18:06:03 76.26 75.6 80.38 76.4 77.9 75.4 87.42 86.46 86.46 83.5 84.6 83.4
29/04/2022 18:06:04 73.39 75.04 79.96 76.4 77.9 75.4 80.98 85.62 86.46 83.5 84.6 83.4
29/04/2022 18:06:05 72.66 73.95 79.77 76.4 77.9 75.5 80.26 83.3 86.46 83.5 84.6 83.4
29/04/2022 18:06:06 72.71 73.27 79.77 76.4 77.9 75.4 79.44 81.65 86.46 83.5 84.6 83.4
29/04/2022 18:06:07 72.52 73.44 79.11 76.4 77.9 75.4 80.19 80.62 86.46 83.5 84.6 83.4
29/04/2022 18:06:08 71.61 72.54 78.86 76.4 77.9 75.4 82.99 82.3 86.46 83.5 84.6 83.4
29/04/2022 18:06:09 73.97 73.76 78.86 76.4 77.9 75.4 83.1 83.1 86.46 83.5 84.6 83.4
29/04/2022 18:06:10 73.49 73.81 78.86 76.4 77.9 75.4 83.31 83.46 86.46 83.5 84.6 83.4
29/04/2022 18:06:11 71.84 73.85 78.86 76.4 77.9 75.4 81.92 83.48 86.46 83.5 84.6 83.4
29/04/2022 18:06:12 72.66 73.19 78.86 76.4 77.9 75.4 80.5 82.42 86.46 83.5 84.6 83.4
29/04/2022 18:06:13 79.3 78.25 78.86 76.4 77.9 75.4 83.39 83.02 86.46 83.5 84.6 83.4
29/04/2022 18:06:14 82.28 81.27 81.27 76.5 77.9 75.5 86.11 85.15 86.46 83.5 84.6 83.4
29/04/2022 18:06:15 80.18 80.95 81.27 76.5 77.9 75.5 84.59 85.08 86.46 83.5 84.6 83.4
29/04/2022 18:06:16 72.8 80.18 81.27 76.5 77.9 75.5 80.03 84.63 86.46 83.5 84.6 83.4
29/04/2022 18:06:17 72.19 76.99 81.27 76.5 77.9 75.5 80.74 82.34 86.46 83.5 84.6 83.4
29/04/2022 18:06:18 76.31 76.21 81.27 76.5 77.9 75.5 84.43 84.17 86.46 83.5 84.6 83.4
29/04/2022 18:06:19 75.3 76.3 81.27 76.5 77.9 75.5 83.14 84.47 86.46 83.5 84.6 83.4
29/04/2022 18:06:20 79.5 78.99 81.27 76.5 77.9 75.5 84.49 84.44 86.46 83.5 84.6 83.4
29/04/2022 18:06:21 78.09 79.08 81.27 76.5 77.9 75.5 85.46 85.22 86.46 83.6 84.6 83.4
29/04/2022 18:06:22 76.24 78.03 81.27 76.6 77.9 75.5 87.13 86.7 86.7 83.6 84.6 83.4
29/04/2022 18:06:23 73.16 76.95 81.27 76.6 77.9 75.5 84.35 87.15 87.15 83.6 84.6 83.4
29/04/2022 18:06:24 76.56 76.81 81.27 76.6 77.9 75.5 83.34 84.99 87.15 83.6 84.6 83.4
29/04/2022 18:06:25 71.85 75.64 81.27 76.6 77.9 75.5 82.64 83.98 87.15 83.6 84.6 83.4
29/04/2022 18:06:26 69.91 73.69 81.27 76.6 77.9 75.5 79.2 83.05 87.15 83.6 84.6 83.4
29/04/2022 18:06:27 74.13 73.59 81.27 76.6 77.9 75.5 81.14 81.38 87.15 83.6 84.6 83.4
29/04/2022 18:06:28 73.47 73.63 81.27 76.6 77.9 75.5 80.75 81.53 87.15 83.6 84.6 83.4
29/04/2022 18:06:29 71.95 73.3 81.27 76.6 77.9 75.5 78.99 80.78 87.15 83.6 84.6 83.4
29/04/2022 18:06:30 74.08 73.99 81.27 76.6 77.9 75.5 80.97 80.91 87.15 83.6 84.6 83.4
29/04/2022 18:06:31 74.24 74.58 81.27 76.6 77.9 75.5 81.31 81.35 87.15 83.6 84.6 83.4
29/04/2022 18:06:32 71.75 74.15 81.27 76.6 77.9 75.5 78.72 80.92 87.15 83.6 84.6 83.4
29/04/2022 18:06:33 73.37 73.74 81.27 76.6 77.9 75.5 80.43 80.31 87.15 83.6 84.6 83.4
29/04/2022 18:06:34 72.66 73.02 81.27 76.6 77.9 75.5 81.02 80.83 87.15 83.6 84.6 83.4
29/04/2022 18:06:35 73.33 73.61 81.27 76.6 77.9 75.5 80.32 80.98 87.15 83.6 84.6 83.4
29/04/2022 18:06:36 74.56 74.58 81.27 76.6 77.9 75.5 80.92 81.02 87.15 83.6 84.6 83.4
29/04/2022 18:06:37 73.12 74.71 81.27 76.6 77.9 75.5 80.11 81.1 87.15 83.6 84.6 83.4
29/04/2022 18:06:38 73.77 74.39 81.27 76.6 77.9 75.5 82.34 81.86 87.15 83.6 84.6 83.4
29/04/2022 18:06:39 74.14 75.02 81.27 76.6 77.9 75.5 82.5 82.38 87.15 83.6 84.6 83.4
29/04/2022 18:06:40 74.95 75.21 81.27 76.6 77.9 75.5 82.78 82.79 87.15 83.6 84.6 83.4
29/04/2022 18:06:41 73.29 74.48 81.27 76.6 77.8 75.5 82.19 82.5 87.15 83.6 84.6 83.4
29/04/2022 18:06:42 72.47 74.12 81.27 76.6 77.8 75.5 81.74 82.38 87.15 83.6 84.6 83.4
29/04/2022 18:06:43 73.39 73.31 81.27 76.6 77.8 75.5 82.56 82.39 87.15 83.6 84.6 83.4
29/04/2022 18:06:44 72.37 73.47 80.95 76.5 77.7 75.5 81.6 82.42 87.15 83.6 84.5 83.4
29/04/2022 18:06:45 76.87 76.35 80.18 76.6 77.7 75.5 84.64 84.04 87.15 83.6 84.5 83.4
29/04/2022 18:06:46 73.69 75.96 79.08 76.6 77.7 75.5 83.3 83.92 87.15 83.6 84.5 83.4
29/04/2022 18:06:47 74.25 74.71 79.08 76.6 77.7 75.5 83.03 83.52 87.15 83.6 84.5 83.4
29/04/2022 18:06:48 76.01 75.79 79.08 76.6 77.7 75.5 82.55 83.56 87.15 83.6 84.5 83.4
29/04/2022 18:06:49 74.2 75.65 79.08 76.6 77.7 75.5 83.06 83.25 87.15 83.6 84.5 83.4
29/04/2022 18:06:50 74.93 75.35 79.08 76.6 77.7 75.5 82.9 83.49 87.15 83.6 84.5 83.4
29/04/2022 18:06:51 75.51 75.44 78.03 76.6 77.7 75.5 83.11 83.17 87.15 83.6 84.5 83.4
29/04/2022 18:06:52 74.78 75.61 76.95 76.6 77.7 75.5 82.44 83.13 87.15 83.6 84.5 83.4
29/04/2022 18:06:53 74.47 75.3 76.81 76.6 77.7 75.5 82.02 82.78 84.99 83.6 84.5 83.4
29/04/2022 18:06:54 76.03 75.96 76.35 76.6 77.7 75.5 83.19 82.96 84.04 83.6 84.5 83.4
29/04/2022 18:06:55 74.93 75.43 76.35 76.6 77.7 75.5 83.6 83.63 84.04 83.6 84.5 83.4
29/04/2022 18:06:56 75.75 75.69 76.35 76.6 77.7 75.5 83.03 83.47 84.04 83.6 84.5 83.4
29/04/2022 18:06:57 79.21 78.5 78.5 76.6 77.7 75.5 84.64 84.31 84.31 83.6 84.5 83.4
29/04/2022 18:06:58 75.22 78.37 78.5 76.6 77.7 75.5 82.37 84.23 84.31 83.6 84.5 83.4
29/04/2022 18:06:59 72.05 76.66 78.5 76.6 77.7 75.5 81.91 83.14 84.31 83.6 84.5 83.4
29/04/2022 18:07:00 72.54 74.29 78.5 76.6 77.7 75.5 83.08 83.1 84.31 83.6 84.5 83.4
29/04/2022 18:07:01 74.28 74.22 78.5 76.6 77.7 75.5 82.7 83.09 84.31 83.6 84.5 83.4
29/04/2022 18:07:02 75.01 74.84 78.5 76.6 77.7 75.5 81.94 82.62 84.31 83.6 84.5 83.4
29/04/2022 18:07:03 74.49 75.38 78.5 76.6 77.7 75.5 83.79 83.34 84.31 83.6 84.5 83.4
29/04/2022 18:07:04 74.4 75.17 78.5 76.6 77.7 75.5 83.52 83.67 84.31 83.6 84.5 83.4
29/04/2022 18:07:05 75.46 75.37 78.5 76.6 77.7 75.5 82.75 83.31 84.31 83.6 84.5 83.4
29/04/2022 18:07:06 73.07 75.16 78.5 76.6 77.7 75.5 82.16 83.02 84.31 83.5 84.5 83.4
29/04/2022 18:07:07 73.26 73.58 78.5 76.6 77.6 75.5 81.67 82.47 84.31 83.5 84.5 83.4
29/04/2022 18:07:08 74.4 74.35 78.5 76.6 77.6 75.5 82.09 82.21 84.31 83.5 84.5 83.4
29/04/2022 18:07:09 72.31 74.35 78.5 76.6 77.6 75.5 82.19 82.57 84.31 83.5 84.5 83.4
29/04/2022 18:07:10 73.31 73.55 78.5 76.6 77.6 75.5 82.28 82.34 84.31 83.5 84.5 83.4
29/04/2022 18:07:11 74.5 74.63 78.5 76.6 77.6 75.5 82.02 82.52 84.31 83.5 84.5 83.4
29/04/2022 18:07:12 72.48 74.06 78.5 76.6 77.6 75.5 81.81 82.2 84.31 83.5 84.5 83.4
29/04/2022 18:07:13 71.74 73.08 78.5 76.6 77.6 75.5 81.78 82.4 84.31 83.5 84.5 83.4
29/04/2022 18:07:14 73.62 73.18 78.5 76.5 77.6 75.5 82.83 82.5 84.31 83.5 84.5 83.4
29/04/2022 18:07:15 74.73 74.42 78.5 76.5 77.6 75.5 83.67 83.37 84.31 83.5 84.5 83.4
29/04/2022 18:07:16 80.55 79.2 79.2 76.6 77.6 75.5 87.47 86.62 86.62 83.5 84.5 83.4
29/04/2022 18:07:17 77.19 78.82 79.2 76.6 77.6 75.5 88.48 88.37 88.37 83.5 84.5 83.4
29/04/2022 18:07:18 75.19 77.63 79.2 76.6 77.6 75.5 86.11 87.66 88.37 83.5 84.5 83.4
29/04/2022 18:07:19 74.29 76.24 79.2 76.6 77.6 75.5 84.49 86.59 88.37 83.6 84.5 83.4
29/04/2022 18:07:20 72.42 75.09 79.2 76.6 77.6 75.5 83.48 85.32 88.37 83.6 84.5 83.4
29/04/2022 18:07:21 68.61 73.62 79.2 76.6 77.6 75.5 86 85.67 88.37 83.6 84.5 83.4
29/04/2022 18:07:22 70.48 71.32 79.2 76.6 77.6 75.5 84.41 85.29 88.37 83.6 84.5 83.4
29/04/2022 18:07:23 70.68 71.42 79.2 76.6 77.6 75.5 82.95 84.9 88.37 83.6 84.5 83.4
29/04/2022 18:07:24 77.2 75.92 79.2 76.6 77.6 75.5 85.34 84.95 88.37 83.6 84.5 83.4
29/04/2022 18:07:25 77.46 77.2 79.2 76.6 77.6 75.5 83.75 84.63 88.37 83.6 84.5 83.4
29/04/2022 18:07:26 75.34 76.56 79.2 76.6 77.6 75.5 84 84.12 88.37 83.6 84.5 83.4
29/04/2022 18:07:27 78.48 77.92 79.2 76.6 77.6 75.5 85.03 84.97 88.37 83.6 84.5 83.4
29/04/2022 18:07:28 79.47 79.12 79.2 76.6 77.6 75.5 84.61 84.81 88.37 83.6 84.5 83.4
29/04/2022 18:07:29 79.95 79.85 79.85 76.6 77.6 75.5 84.83 84.96 88.37 83.6 84.5 83.4
29/04/2022 18:07:30 78.76 79.84 79.85 76.6 77.6 75.5 85.92 85.79 88.37 83.6 84.5 83.4
29/04/2022 18:07:31 77.73 79.51 79.85 76.6 77.6 75.5 84.54 85.59 88.37 83.6 84.5 83.4
29/04/2022 18:07:32 73.23 78.22 79.85 76.6 77.6 75.5 82.55 84.87 88.37 83.6 84.5 83.4
29/04/2022 18:07:33 82.56 81.42 81.42 76.7 77.7 75.5 86.43 85.66 88.37 83.6 84.5 83.4
29/04/2022 18:07:34 79.65 81.13 81.42 76.7 77.7 75.5 85.17 85.91 88.37 83.6 84.5 83.4
29/04/2022 18:07:35 73.8 79.88 81.42 76.7 77.7 75.5 82.59 85.13 88.37 83.6 84.5 83.4
29/04/2022 18:07:36 77.06 77.95 81.42 76.7 77.7 75.5 85.16 85.16 88.37 83.6 84.5 83.4
29/04/2022 18:07:37 81.84 81.07 81.42 76.7 77.7 75.5 88.12 87.74 88.37 83.7 84.5 83.4
29/04/2022 18:07:38 79.99 80.64 81.42 76.7 77.7 75.5 85.83 86.94 88.37 83.7 84.5 83.4
29/04/2022 18:07:39 85.08 84.04 84.04 76.8 77.7 75.5 88 87.63 88.37 83.7 84.5 83.5
29/04/2022 18:07:40 84.08 84.58 84.58 76.9 77.7 75.6 87.52 87.97 88.37 83.7 84.5 83.5
29/04/2022 18:07:41 80.32 83.94 84.58 76.9 77.7 75.6 85.29 87.48 88.37 83.7 84.5 83.5
29/04/2022 18:07:42 74.94 81.94 84.58 76.9 77.7 75.6 83.63 86.21 88.37 83.7 84.5 83.5
29/04/2022 18:07:43 76.35 78.87 84.58 76.8 77.7 75.6 83.36 84.73 88.37 83.7 84.5 83.5
29/04/2022 18:07:44 75.06 77.37 84.58 76.8 77.7 75.6 83.09 83.89 88.37 83.7 84.5 83.5
29/04/2022 18:07:45 71.75 76.22 84.58 76.8 77.7 75.6 80.84 83.59 88.37 83.7 84.5 83.5
29/04/2022 18:07:46 71.53 73.94 84.58 76.7 77.7 75.6 82.31 82.35 88.37 83.7 84.5 83.5
29/04/2022 18:07:47 73.95 73.72 84.58 76.7 77.7 75.6 82.02 82.33 87.97 83.7 84.5 83.5
29/04/2022 18:07:48 73.77 73.79 84.58 76.7 77.7 75.6 82.43 82.45 87.97 83.7 84.5 83.5
29/04/2022 18:07:49 72.48 73.62 84.58 76.7 77.7 75.6 84.97 84.5 87.97 83.7 84.5 83.5
29/04/2022 18:07:50 77.11 76.97 84.58 76.7 77.7 75.6 82.1 84.33 87.97 83.7 84.5 83.5
29/04/2022 18:07:51 77.98 78.3 84.58 76.7 77.6 75.6 83.62 84.02 87.97 83.7 84.5 83.5
29/04/2022 18:07:52 72.41 77.74 84.58 76.7 77.6 75.6 81.83 83.58 87.97 83.7 84.5 83.5
29/04/2022 18:07:53 79.82 79.83 84.58 76.7 77.6 75.6 83.87 84.17 87.97 83.7 84.5 83.5
29/04/2022 18:07:54 76.39 77.99 84.58 76.7 77.6 75.6 83.36 83.5 87.97 83.7 84.5 83.5
29/04/2022 18:07:55 77.05 78.2 84.58 76.7 77.6 75.6 84.02 84.15 87.97 83.7 84.4 83.5
29/04/2022 18:07:56 77.63 77.68 84.58 76.7 77.6 75.6 84.41 84.46 87.97 83.7 84.4 83.5
29/04/2022 18:07:57 79.44 79.79 84.58 76.7 77.6 75.6 85 85.78 87.97 83.7 84.4 83.5
29/04/2022 18:07:58 85.72 85.06 85.06 76.8 77.6 75.6 88.39 87.86 87.97 83.7 84.5 83.5
29/04/2022 18:07:59 80.98 85.2 85.2 76.9 77.6 75.6 85.77 88.17 88.17 83.8 84.5 83.5
29/04/2022 18:08:00 82.98 83.57 85.2 76.9 77.6 75.6 86.22 86.73 88.17 83.8 84.5 83.5
29/04/2022 18:08:01 84.58 85.53 85.53 77 77.6 75.6 87.84 88.39 88.39 83.8 84.5 83.5
29/04/2022 18:08:02 77.51 83.14 85.53 77 77.6 75.6 83.57 86.69 88.39 83.8 84.5 83.5
29/04/2022 18:08:03 83.11 82.53 85.53 77.1 77.7 75.6 87.42 86.9 88.39 83.8 84.5 83.5
29/04/2022 18:08:04 81.33 82.56 85.53 77.1 77.7 75.6 86 86.93 88.39 83.8 84.5 83.5
29/04/2022 18:08:05 80.13 82.18 85.53 77.1 77.7 75.6 84.15 86.58 88.39 83.8 84.5 83.5
29/04/2022 18:08:06 81.41 81.97 85.53 77.1 77.7 75.6 85.24 85.79 88.39 83.9 84.5 83.5
29/04/2022 18:08:07 80.5 81.24 85.53 77.1 77.6 75.6 86.26 86.25 88.39 83.9 84.5 83.5
29/04/2022 18:08:08 76.35 80.98 85.53 77.2 77.6 75.6 81.3 86.19 88.39 83.9 84.5 83.5
29/04/2022 18:08:09 72.19 78.53 85.53 77.2 77.6 75.6 81.78 83.77 88.39 83.8 84.5 83.5
29/04/2022 18:08:10 76.03 76.22 85.53 77.1 77.6 75.6 82.98 83.24 88.39 83.8 84.5 83.5
29/04/2022 18:08:11 79.06 78.44 85.53 77.1 77.6 75.6 83.46 83.51 88.39 83.8 84.5 83.5
29/04/2022 18:08:12 77.37 78.76 85.53 77.1 77.6 75.6 82.96 83.6 88.39 83.8 84.5 83.5
29/04/2022 18:08:13 78.32 78.05 85.53 77.1 77.6 75.6 84.14 83.77 88.39 83.8 84.4 83.5
29/04/2022 18:08:14 79.53 79.61 85.53 77.1 77.6 75.6 84.87 84.63 88.39 83.7 84.4 83.5
29/04/2022 18:08:15 84.56 83.48 85.53 77.2 77.6 75.7 89.44 88.62 88.62 83.7 84.5 83.5
29/04/2022 18:08:16 88.03 87.7 87.7 77.3 77.7 75.7 92.12 91.96 91.96 83.8 84.5 83.5
29/04/2022 18:08:17 74.74 85.8 87.7 77.3 77.7 75.7 82.27 90.18 91.96 83.7 84.5 83.5
29/04/2022 18:08:18 81.08 82.07 87.7 77.4 77.7 75.7 86.64 87.03 91.96 83.7 84.5 83.5
29/04/2022 18:08:19 75.28 81.72 87.7 77.3 77.7 75.7 82.24 86.95 91.96 83.7 84.5 83.5
29/04/2022 18:08:20 76.86 79.13 87.7 77.4 77.7 75.7 83.57 84.66 91.96 83.7 84.5 83.5
29/04/2022 18:08:21 72.08 77.73 87.7 77.4 77.7 75.7 80.75 84.01 91.96 83.7 84.5 83.5
29/04/2022 18:08:22 77.84 77.57 87.7 77.4 77.7 75.7 92.7 91.79 91.96 83.8 84.5 83.5
29/04/2022 18:08:23 75.8 76.63 87.7 77.4 77.7 75.7 81.79 89.67 91.96 83.8 84.5 83.5
29/04/2022 18:08:24 79.7 78.97 87.7 77.4 77.7 75.7 85.7 86.42 91.96 83.8 84.5 83.5
29/04/2022 18:08:25 78.58 79.23 87.7 77.3 77.7 75.7 84.65 85.92 91.96 83.8 84.5 83.5
29/04/2022 18:08:26 77.71 79.47 87.7 77.3 77.7 75.7 84.2 85.52 91.96 83.8 84.5 83.5
29/04/2022 18:08:27 75.28 78.21 87.7 77.2 77.7 75.7 83.75 84.67 91.96 83.8 84.5 83.5
29/04/2022 18:08:28 75.82 76.61 87.7 77.2 77.7 75.7 85.02 85.04 91.96 83.8 84.5 83.5
29/04/2022 18:08:29 76.06 76.32 87.7 77.3 77.7 75.7 84.29 84.61 91.96 83.8 84.5 83.5
29/04/2022 18:08:30 77.75 77.66 87.7 77.2 77.7 75.7 84.63 84.72 91.96 83.8 84.5 83.5
29/04/2022 18:08:31 75.82 77.67 87.7 77.2 77.7 75.7 88.91 88.69 91.96 83.8 84.5 83.5
29/04/2022 18:08:32 75.87 76.41 87.7 77.2 77.7 75.7 82.9 87.95 91.96 83.8 84.5 83.5
29/04/2022 18:08:33 75.62 76.87 87.7 77.2 77.7 75.7 83 85.7 91.96 83.8 84.5 83.5
29/04/2022 18:08:34 77.32 77.08 87.7 77.2 77.7 75.7 83.04 83.84 91.96 83.8 84.5 83.5
29/04/2022 18:08:35 79.73 79.12 87.7 77.2 77.7 75.7 84.52 84.27 91.96 83.8 84.5 83.5
29/04/2022 18:08:36 72.72 78.71 87.7 77.2 77.7 75.7 81.61 84.08 91.96 83.8 84.5 83.5
29/04/2022 18:08:37 73.51 75.92 87.7 77.2 77.7 75.7 82.78 83.03 91.96 83.8 84.5 83.5
29/04/2022 18:08:38 72.33 74.71 87.7 77.2 77.7 75.7 81.42 82.74 91.96 83.8 84.5 83.5
29/04/2022 18:08:39 71.99 73.38 87.7 77.1 77.7 75.7 82.75 83.16 91.96 83.8 84.5 83.5
29/04/2022 18:08:40 76.56 75.76 87.7 77.1 77.7 75.7 82.71 82.76 91.96 83.8 84.5 83.5
29/04/2022 18:08:41 78.34 78 87.7 77.1 77.7 75.7 83.74 83.63 91.96 83.8 84.5 83.5
29/04/2022 18:08:42 76.67 78.25 87.7 77 77.7 75.7 82.83 83.74 91.96 83.8 84.5 83.5
29/04/2022 18:08:43 80.95 80.71 87.7 77 77.8 75.7 84.35 84.5 91.96 83.7 84.5 83.5
29/04/2022 18:08:44 76.26 79.62 87.7 77 77.8 75.7 82.1 83.79 91.96 83.7 84.5 83.5
29/04/2022 18:08:45 73.13 77.68 87.7 77 77.8 75.7 81.82 82.91 91.96 83.7 84.5 83.5
29/04/2022 18:08:46 73.86 75.53 85.8 77 77.8 75.7 82.48 82.44 91.79 83.7 84.5 83.5
29/04/2022 18:08:47 75.87 75.7 82.07 77 77.8 75.7 83.09 82.93 91.79 83.7 84.5 83.5
29/04/2022 18:08:48 74.28 75.07 81.72 77 77.8 75.7 81.84 82.75 91.79 83.7 84.5 83.5
29/04/2022 18:08:49 73.52 74.67 80.71 77 77.8 75.7 81.46 82.18 91.79 83.7 84.5 83.5
29/04/2022 18:08:50 73.83 74.53 80.71 76.9 77.8 75.7 83.74 83.57 91.79 83.7 84.5 83.5
29/04/2022 18:08:51 73.97 74.35 80.71 76.9 77.8 75.7 82.22 82.94 91.79 83.7 84.5 83.5
29/04/2022 18:08:52 72.59 73.85 80.71 76.8 77.8 75.7 82.71 82.91 89.67 83.7 84.5 83.5
29/04/2022 18:08:53 73.89 73.68 80.71 76.8 77.5 75.7 84.04 83.67 88.69 83.7 84.5 83.5
29/04/2022 18:08:54 74.09 74.13 80.71 76.8 77.5 75.7 84.96 84.97 88.69 83.7 84.5 83.5
29/04/2022 18:08:55 72.09 74.07 80.71 76.8 77.5 75.7 83.98 84.7 88.69 83.7 84.5 83.5
29/04/2022 18:08:56 72.65 73.2 80.71 76.7 77.5 75.7 84.77 84.95 88.69 83.7 84.5 83.5
29/04/2022 18:08:57 72.08 72.77 80.71 76.7 77.5 75.7 81.34 84.45 88.69 83.7 84.5 83.5
29/04/2022 18:08:58 70.44 72.36 80.71 76.7 77.5 75.7 80.44 82.64 88.69 83.7 84.5 83.5
29/04/2022 18:08:59 73.08 72.62 80.71 76.7 77.5 75.7 82.87 82.49 88.69 83.7 84.5 83.5
29/04/2022 18:09:00 74.55 74.04 80.71 76.6 77.5 75.7 86.81 86.08 88.69 83.7 84.5 83.5
29/04/2022 18:09:01 78.96 77.95 80.71 76.6 77.5 75.7 86.85 87.25 87.95 83.7 84.5 83.5
29/04/2022 18:09:02 78.17 78.38 80.71 76.6 77.5 75.7 84.68 86.29 87.25 83.7 84.5 83.5
29/04/2022 18:09:03 75.92 77.96 80.71 76.6 77.5 75.7 84.05 85.17 87.25 83.7 84.5 83.5
29/04/2022 18:09:04 78.52 78.23 80.71 76.6 77.5 75.7 84.42 85.03 87.25 83.7 84.5 83.5
29/04/2022 18:09:05 75.9 78.25 80.71 76.6 77.4 75.7 86.13 85.91 87.25 83.7 84.4 83.5
29/04/2022 18:09:06 78.29 78.07 80.71 76.6 77.4 75.7 84.85 85.68 87.25 83.7 84.4 83.5
29/04/2022 18:09:07 77.79 78.63 80.71 76.6 77.4 75.7 84.3 85.16 87.25 83.7 84.4 83.5
29/04/2022 18:09:08 79.69 79.83 80.71 76.6 77.4 75.7 84.76 85.13 87.25 83.7 84.4 83.5
29/04/2022 18:09:09 79.22 80.7 80.71 76.6 77.4 75.7 84.23 85.71 87.25 83.7 84.4 83.5
29/04/2022 18:09:10 75.23 78.96 80.71 76.6 77.4 75.7 80.81 84.19 87.25 83.7 84.4 83.5
29/04/2022 18:09:11 72.17 76.76 80.71 76.6 77.4 75.7 79.82 82.13 87.25 83.7 84.4 83.5
29/04/2022 18:09:12 74.88 75.19 80.71 76.6 77.4 75.7 82.28 81.89 87.25 83.7 84.4 83.5
29/04/2022 18:09:13 68.34 74.59 80.7 76.6 77.4 75.7 77.91 81.67 87.25 83.7 84.4 83.5
29/04/2022 18:09:14 75.99 75.1 80.7 76.6 77.4 75.7 81.64 81.15 87.25 83.7 84.4 83.5
29/04/2022 18:09:15 79.27 78.59 80.7 76.6 77.4 75.7 82.27 82.14 87.25 83.7 84.4 83.5
29/04/2022 18:09:16 83.7 82.73 82.73 76.7 77.4 75.7 85.24 84.54 87.25 83.7 84.4 83.5
29/04/2022 18:09:17 83.4 83.45 83.45 76.8 77.4 75.7 86.31 85.89 87.25 83.8 84.4 83.5
29/04/2022 18:09:18 76.02 83.41 83.45 76.8 77.4 75.7 82.44 85.82 87.25 83.8 84.4 83.5
29/04/2022 18:09:19 89.91 88.67 88.67 77 77.5 75.8 91.5 90.16 90.16 83.8 84.4 83.5
29/04/2022 18:09:20 85.71 88.31 88.67 77.1 77.5 75.8 88.34 90.11 90.16 83.9 84.4 83.5
29/04/2022 18:09:21 77.13 86.34 88.67 77.1 77.5 75.8 83.79 88.67 90.16 83.9 84.4 83.5
29/04/2022 18:09:22 89.5 88.74 88.74 77.4 77.6 75.8 92.02 91.25 91.25 84 84.4 83.5
29/04/2022 18:09:23 81.8 87.89 88.74 77.4 77.6 75.8 85.98 90.56 91.25 84 84.4 83.6
29/04/2022 18:09:24 78.98 85.22 88.74 77.4 77.6 75.8 85.01 88.32 91.25 84 84.4 83.6
29/04/2022 18:09:25 79.31 82.34 88.74 77.5 77.6 75.8 84.76 86.55 91.25 84 84.4 83.6
29/04/2022 18:09:26 75.47 81.07 88.74 77.5 77.6 75.8 83.4 85.84 91.25 84 84.4 83.5
29/04/2022 18:09:27 76.68 78.27 88.74 77.5 77.6 75.8 83.73 84.23 91.25 84 84.4 83.5
29/04/2022 18:09:28 78.8 78.73 88.74 77.5 77.6 75.8 85.34 85.05 91.25 84 84.4 83.5
29/04/2022 18:09:29 79.88 79.79 88.74 77.5 77.6 75.8 86.86 86.5 91.25 84 84.4 83.5
29/04/2022 18:09:30 81.66 81.84 88.74 77.5 77.6 75.8 85.35 86.37 91.25 84.1 84.4 83.5
29/04/2022 18:09:31 78.83 81.81 88.74 77.5 77.6 75.8 84.53 86.26 91.25 84.1 84.4 83.5
29/04/2022 18:09:32 79.25 80.63 88.74 77.6 77.6 75.8 83.96 85.42 91.25 84.1 84.4 83.5
29/04/2022 18:09:33 85.2 84.65 88.74 77.6 77.6 75.8 88.82 88.39 91.25 84.1 84.4 83.6
29/04/2022 18:09:34 77.56 83.19 88.74 77.6 77.6 75.8 83.42 87.11 91.25 84.1 84.4 83.6
29/04/2022 18:09:35 76.17 80.6 88.74 77.7 77.6 75.8 83.79 85.18 91.25 84.1 84.4 83.6
29/04/2022 18:09:36 75.29 78.29 88.74 77.7 77.6 75.8 82.04 84.36 91.25 84.1 84.4 83.6
29/04/2022 18:09:37 78.87 78.42 88.74 77.7 77.6 75.8 87.28 86.69 91.25 84.1 84.4 83.6
29/04/2022 18:09:38 78.26 79.24 88.74 77.7 77.6 75.8 94.54 93.16 93.16 84.3 84.5 83.6
29/04/2022 18:09:39 77.63 78.72 88.74 77.7 77.6 75.8 97.77 97.04 97.04 84.6 84.6 83.6
29/04/2022 18:09:40 75.13 77.45 88.74 77.7 77.6 75.8 102.23 101.08 101.08 85.4 84.8 83.7
29/04/2022 18:09:41 78.27 77.71 88.74 77.7 77.6 75.8 103.18 103.01 103.01 86.2 85.1 83.8
29/04/2022 18:09:42 77.23 77.73 88.74 77.7 77.6 75.8 97.34 102.7 103.01 86.3 85.2 83.8
29/04/2022 18:09:43 81.26 80.42 88.74 77.7 77.6 75.8 97.82 100.19 103.01 86.5 85.3 83.8
29/04/2022 18:09:44 81.1 82.26 88.74 77.8 77.6 75.8 94.13 98.87 103.01 86.6 85.3 83.9
29/04/2022 18:09:45 81.24 81.35 88.74 77.8 77.6 75.8 93.68 96.3 103.01 86.7 85.4 83.9
29/04/2022 18:09:46 82.98 82.52 88.74 77.8 77.6 75.8 91.56 94.99 103.01 86.7 85.2 83.9
29/04/2022 18:09:47 81.73 82.56 88.74 77.8 77.5 75.8 88.94 93.04 103.01 86.7 85.1 83.9
29/04/2022 18:09:48 85.64 85.68 88.74 77.9 77.5 75.9 89.29 91.23 103.01 86.8 85 83.9
29/04/2022 18:09:49 78.07 84.09 88.74 77.9 77.5 75.9 88.12 89.68 103.01 86.8 85.1 83.9
29/04/2022 18:09:50 76.37 81.48 88.74 77.9 77.5 75.9 89 89.08 103.01 86.8 85.1 83.9
29/04/2022 18:09:51 79.47 80.2 88.74 77.9 77.5 75.9 88.74 89.49 103.01 86.8 85.1 83.9
29/04/2022 18:09:52 77.73 79.03 87.89 78 77.5 75.9 86.59 88.68 103.01 86.8 85.1 83.9
29/04/2022 18:09:53 72.9 78.36 85.68 78 77.5 75.9 85.69 87.57 103.01 86.8 85.1 83.9
29/04/2022 18:09:54 81.93 80.79 85.68 78 77.5 75.9 87.96 87.69 103.01 86.8 85.1 83.9
29/04/2022 18:09:55 83.97 83.39 85.68 78 77.5 75.9 89.12 88.97 103.01 86.8 85.1 83.9
29/04/2022 18:09:56 76.32 82.68 85.68 78 77.5 75.9 86.45 88.43 103.01 86.9 85.1 83.9
29/04/2022 18:09:57 77.52 79.71 85.68 78.1 77.5 75.9 88.65 88.51 103.01 86.9 85.1 83.9
29/04/2022 18:09:58 85.21 83.99 85.68 78.1 77.5 75.9 94.66 93.39 103.01 87 85.2 83.9
29/04/2022 18:09:59 80.49 83.06 85.68 78.1 77.5 75.9 89.92 92.7 103.01 87 85.2 83.9
29/04/2022 18:10:00 82.7 82.9 85.68 78.2 77.5 75.9 90.93 91.07 103.01 87 85.2 83.9
29/04/2022 18:10:01 85.83 85.45 85.68 78.3 77.6 75.9 91.46 92.22 103.01 87 85.2 83.9
29/04/2022 18:10:02 81.59 84.55 85.68 78.3 77.6 75.9 88.58 90.93 103.01 87.1 85.2 83.9
29/04/2022 18:10:03 80.71 82.87 85.68 78.3 77.6 75.9 86.64 89.53 103.01 87.1 85.2 83.9
29/04/2022 18:10:04 78.57 82.01 85.68 78.3 77.6 75.9 85.13 88.14 103.01 87.1 85.2 83.9
29/04/2022 18:10:05 79.78 80.44 85.68 78.3 77.6 75.9 87 87.04 103.01 87.1 85.2 83.9
29/04/2022 18:10:06 82.15 82.01 85.68 78.3 77.6 75.9 86.74 87.23 103.01 87.1 85.2 83.9
29/04/2022 18:10:07 85.3 85.18 85.68 78.4 77.6 75.9 89.14 89.14 103.01 87.1 85.2 83.9
29/04/2022 18:10:08 88.24 87.33 87.33 78.5 77.7 75.9 91.01 90.41 103.01 87.1 85.2 83.9
29/04/2022 18:10:09 83.45 87.1 87.33 78.6 77.7 75.9 87.1 90.16 103.01 87.1 85.2 84
29/04/2022 18:10:10 86.32 86.63 87.33 78.7 77.7 75.9 89.43 89.67 103.01 87.2 85.3 84
29/04/2022 18:10:11 89.52 89.12 89.12 78.8 77.8 76 91.96 91.66 102.7 87.2 85.3 84
29/04/2022 18:10:12 78.57 88.34 89.12 78.8 77.8 76 84.81 90.92 100.19 87.2 85.3 84
29/04/2022 18:10:13 83.41 84.77 89.12 78.9 77.8 76 87.21 88.14 98.87 87.2 85.2 84
29/04/2022 18:10:14 80.58 84.43 89.12 78.9 77.8 76 84.94 87.88 96.3 87.2 85.2 84
29/04/2022 18:10:15 80.44 81.97 89.12 78.9 77.8 76 87.04 87.1 94.99 87.2 85.2 84
29/04/2022 18:10:16 78.95 81.27 89.12 78.9 77.8 76 86.24 87.44 93.39 87.2 85.2 84
29/04/2022 18:10:17 80.58 80.68 89.12 78.9 77.8 76 85.66 86.43 93.39 87.2 85.2 84
29/04/2022 18:10:18 82.59 82.15 89.12 79 77.8 76 86.11 86.17 93.39 87.2 85.2 83.9
29/04/2022 18:10:19 83.15 82.92 89.12 79 77.8 75.9 86.71 86.59 93.39 87.2 85.2 83.9
29/04/2022 18:10:20 85.53 84.99 89.12 79.1 77.8 76 89.76 88.91 93.39 87.2 85.2 83.9
29/04/2022 18:10:21 81.15 84.94 89.12 79.1 77.8 76 86.7 88.97 93.39 87.2 85.2 83.9
29/04/2022 18:10:22 77.72 82.99 89.12 79.1 77.8 76 85.64 87.63 93.39 87.2 85.2 83.9
29/04/2022 18:10:23 80.13 80.48 89.12 79.1 77.8 76 87.18 87.01 93.39 87.3 85.2 83.9
29/04/2022 18:10:24 79.01 80.48 89.12 79.1 77.8 76 85.77 86.98 93.39 87.3 85.2 83.9
29/04/2022 18:10:25 82.03 81.22 89.12 79.1 77.8 76 85.81 86.46 93.39 87.3 85.2 83.9
29/04/2022 18:10:26 85.7 85.21 89.12 79.2 77.8 76 89.02 88.7 93.39 87.3 85.2 83.9
29/04/2022 18:10:27 82.98 85.53 89.12 79.2 77.8 76 87.29 88.83 93.39 87.3 85.2 83.9
29/04/2022 18:10:28 79.91 83.55 89.12 79.3 77.8 76 84.36 87.58 92.7 87.3 85.2 83.9
29/04/2022 18:10:29 81.12 81.85 89.12 79.3 77.8 76 87.96 87.66 92.22 87.3 85.2 83.9
29/04/2022 18:10:30 80.74 81.53 89.12 79.3 77.8 76 84.03 87.45 92.22 87.3 85.2 83.9
29/04/2022 18:10:31 77.34 81.04 89.12 79.3 77.8 76 82.94 85.59 91.66 87.3 85.2 83.9
29/04/2022 18:10:32 78.94 79.75 89.12 79.3 77.7 76 84.53 84.81 91.66 87.3 85.2 83.9
29/04/2022 18:10:33 81.39 81.16 89.12 79.3 77.7 76 85.76 85.54 91.66 87.3 85.2 83.9
29/04/2022 18:10:34 78.47 81 89.12 79.3 77.7 76 84.32 85.46 91.66 87.3 85.2 83.9
29/04/2022 18:10:35 82.49 81.6 89.12 79.3 77.7 76 85.65 85.47 91.66 87.3 85.2 83.9
29/04/2022 18:10:36 81.29 81.81 89.12 79.3 77.7 76 85.38 85.79 91.66 87.3 85.2 83.9
29/04/2022 18:10:37 80.76 81.6 89.12 79.3 77.7 76 85.08 85.51 91.66 87.3 85.2 83.9
29/04/2022 18:10:38 76.34 80.89 89.12 79.3 77.7 76 83.3 85.11 91.66 87.3 85.2 83.9
29/04/2022 18:10:39 75.55 78.43 89.12 79.3 77.7 76 83.25 83.96 91.66 87.3 85.2 83.9
29/04/2022 18:10:40 76.44 77.91 89.12 79.3 77.7 76 82.3 83.7 91.66 87.3 85.2 83.9
29/04/2022 18:10:41 76.18 77.13 88.34 79.3 77.7 76 82.35 83.03 90.92 87.3 85.2 83.9
29/04/2022 18:10:42 74.94 76.57 85.53 79.3 77.7 76 83.31 83.17 88.97 87.3 85.2 83.9
29/04/2022 18:10:43 77.84 77.55 85.53 79.3 77.7 76 85.93 85.5 88.97 87.3 85.2 83.9
29/04/2022 18:10:44 78.79 78.47 85.53 79.3 77.6 76 85.15 85.28 88.97 87.3 85.2 83.9
29/04/2022 18:10:45 76.38 78.22 85.53 79.3 77.6 76 83.21 84.82 88.97 87.3 85.2 83.9
29/04/2022 18:10:46 79.25 79.03 85.53 79.4 77.6 76 84.76 84.58 88.97 87.3 85.2 83.9
29/04/2022 18:10:47 77.9 78.72 85.53 79.4 77.6 76 83.79 84.62 88.97 87.3 85.2 83.9
29/04/2022 18:10:48 83.28 82.68 85.53 79.4 77.6 76 85.79 85.62 88.97 87.3 85.2 83.9
29/04/2022 18:10:49 83.86 84.38 85.53 79.4 77.7 76 85.91 86.55 88.97 87.3 85.2 83.9
29/04/2022 18:10:50 72.86 82.82 85.53 79.4 77.7 76 81.22 85.4 88.97 87.3 85.2 83.9
29/04/2022 18:10:51 80.83 81.57 85.53 79.4 77.7 76 86 85.89 88.83 87.3 85.2 83.9
29/04/2022 18:10:52 79.54 80.32 85.53 79.4 77.7 76 84.72 85.15 88.83 87.3 85.2 83.9
29/04/2022 18:10:53 80.27 81.64 85.53 79.4 77.7 76 85.84 86.52 88.83 87.3 85.2 83.9
29/04/2022 18:10:54 76.8 79.67 85.53 79.5 77.7 76 82.32 85.1 88.83 87.3 85.2 83.9
29/04/2022 18:10:55 82.13 81.25 85.53 79.5 77.7 76 88.08 87.25 88.83 87.4 85.2 83.9
29/04/2022 18:10:56 82.08 82.79 85.53 79.5 77.7 76.1 88.07 88.32 88.83 87.4 85.2 83.9
29/04/2022 18:10:57 81.45 81.6 84.38 79.5 77.7 76.1 85.12 87.48 88.32 87.4 85.2 83.9
29/04/2022 18:10:58 86.56 85.64 85.64 79.6 77.7 76.1 89.55 88.89 88.89 87.4 85.2 83.9
29/04/2022 18:10:59 86.96 86.84 86.84 79.7 77.7 76.1 89.76 89.88 89.88 87.4 85.2 83.9
29/04/2022 18:11:00 84.13 86.34 86.84 79.7 77.8 76.1 87.88 89.43 89.88 87.4 85.2 83.9
29/04/2022 18:11:01 80.89 84.9 86.84 79.7 77.8 76.1 85.63 88.29 89.88 87.4 85.2 83.9
29/04/2022 18:11:02 79.88 82.85 86.84 79.7 77.8 76.1 84.18 86.84 89.88 87.4 85.2 83.9
29/04/2022 18:11:03 81.25 81.74 86.84 79.7 77.8 76.1 85.75 85.83 89.88 87.4 85.2 83.9
29/04/2022 18:11:04 84.51 84.11 86.84 79.8 77.8 76.1 87.73 87.45 89.88 87.4 85.3 83.9
29/04/2022 18:11:05 77.83 83.63 86.84 79.8 77.8 76.1 84.42 87.21 89.88 87.5 85.2 83.9
29/04/2022 18:11:06 81.19 81.77 86.84 79.8 77.8 76.1 85.46 86.1 89.88 87.5 85.2 83.9
29/04/2022 18:11:07 79.3 81.11 86.84 79.8 77.8 76.1 84.11 85.33 89.88 87.5 85.2 83.9
29/04/2022 18:11:08 75.55 79.68 86.84 79.8 77.8 76.1 83.3 84.57 89.88 87.5 85.2 83.9
29/04/2022 18:11:09 75.71 77.6 86.84 79.8 77.8 76.1 83.73 84.3 89.88 87.5 85.2 84
29/04/2022 18:11:10 73.51 76.34 86.84 79.8 77.8 76.1 81.51 83.76 89.88 87.5 85.2 84
29/04/2022 18:11:11 73.29 75.72 86.84 79.8 77.8 76.1 82.41 83.01 89.88 87.5 85.2 84
29/04/2022 18:11:12 73.88 74.33 86.84 79.8 77.8 76.1 81.91 82.31 89.88 87.5 85.2 84
29/04/2022 18:11:13 77.45 76.67 86.84 79.8 77.8 76.1 83.81 83.81 89.88 87.5 85.2 84
29/04/2022 18:11:14 75.36 76.36 86.84 79.8 77.8 76.1 82.17 82.91 89.88 87.5 85.2 84
29/04/2022 18:11:15 77.24 77.34 86.84 79.8 77.8 76.1 82.37 82.78 89.88 87.5 85.2 84
29/04/2022 18:11:16 74.66 76.54 86.84 79.8 77.8 76.1 81.71 82.42 89.88 87.5 85.2 84
29/04/2022 18:11:17 77.53 77.18 86.84 79.8 77.8 76.1 83.68 83.16 89.88 87.5 85.2 84
29/04/2022 18:11:18 73.92 76.61 86.84 79.8 77.8 76.1 83.05 83.44 89.88 87.5 85.2 84
29/04/2022 18:11:19 73.92 75.76 86.84 79.8 77.8 76.1 82.72 83.3 89.88 87.5 85.2 84
29/04/2022 18:11:20 77.44 76.84 86.84 79.8 77.8 76.1 85.63 85.26 89.88 87.5 85.2 84
29/04/2022 18:11:21 74.44 76.44 86.84 79.8 77.7 76.1 83.45 84.68 89.88 87.5 85.2 84
29/04/2022 18:11:22 71.11 75.05 86.84 79.8 77.7 76.1 81.13 83.99 89.88 87.4 85.2 84
29/04/2022 18:11:23 73.45 74.31 86.84 79.8 77.7 76.1 80.16 82.33 89.88 87.4 85.2 84
29/04/2022 18:11:24 74.35 74.57 86.84 79.8 77.7 76.1 80.11 81.2 89.88 87.4 85.2 84
29/04/2022 18:11:25 70.93 73.57 86.84 79.8 77.7 76.1 78.38 80.25 89.88 87.4 85.2 84
29/04/2022 18:11:26 69.9 72.12 86.84 79.8 77.7 76.1 77.48 79.25 89.88 87.4 85.2 84
29/04/2022 18:11:27 72.82 72.36 86.84 79.8 77.7 76.1 78.93 78.76 89.88 87.4 85.2 84
29/04/2022 18:11:28 72.73 72.99 86.84 79.8 77.7 76.1 79.62 79.52 89.88 87.4 85.2 84
29/04/2022 18:11:29 76.5 76.02 86.34 79.8 77.7 76.1 84.12 83.36 89.43 87.4 85.2 84
29/04/2022 18:11:30 74.21 76.35 84.9 79.8 77.7 76.1 83.02 83.87 88.29 87.4 85.2 84
29/04/2022 18:11:31 76.67 76.32 84.11 79.8 77.7 76.1 81.3 82.83 87.45 87.4 85.2 84
29/04/2022 18:11:32 76.43 76.55 84.11 79.8 77.7 76.1 81.62 82.13 87.45 87.4 85.2 84
29/04/2022 18:11:33 75.78 76.61 84.11 79.8 77.7 76.1 83.12 82.72 87.45 87.4 85.2 84
29/04/2022 18:11:34 77.97 77.68 83.63 79.8 77.7 76.1 83.49 83.29 87.21 87.4 85.2 84
29/04/2022 18:11:35 75.93 77.18 81.77 79.8 77.7 76.1 82.33 83.14 86.1 87.4 85.2 84
29/04/2022 18:11:36 74.73 76.35 81.11 79.8 77.7 76.1 82.86 83.05 85.33 87.4 85.2 84
29/04/2022 18:11:37 74.45 75.51 79.68 79.8 77.7 76.1 81.16 82.84 85.26 87.4 85.2 84
29/04/2022 18:11:38 78.57 77.83 77.83 79.8 77.7 76.1 83.28 82.9 85.26 87.5 85.2 84
29/04/2022 18:11:39 74.46 77.4 77.83 79.8 77.7 76.1 82.37 82.85 85.26 87.5 85.2 84
29/04/2022 18:11:40 73.8 75.85 77.83 79.8 77.6 76.1 83.84 83.45 85.26 87.5 85.2 84
29/04/2022 18:11:41 77.2 76.96 77.83 79.8 77.6 76.1 81.87 83.27 85.26 87.5 85.2 84
29/04/2022 18:11:42 72.58 76.82 77.83 79.8 77.6 76.1 81.18 82.72 85.26 87.5 85.1 84
29/04/2022 18:11:43 73.59 74.82 77.83 79.8 77.6 76.1 82.15 82.26 85.26 87.5 85.1 84
29/04/2022 18:11:44 78.06 77.18 77.83 79.8 77.6 76.1 84.06 83.49 85.26 87.5 85.2 84
29/04/2022 18:11:45 80.96 80.29 80.29 79.8 77.6 76.1 87.69 86.68 86.68 87.5 85.2 84
29/04/2022 18:11:46 77.06 79.39 80.29 79.8 77.6 76.1 88.69 88.57 88.57 87.5 85.2 84
29/04/2022 18:11:47 74.32 77.98 80.29 79.8 77.6 76.1 84.23 87.5 88.57 87.5 85.2 84
29/04/2022 18:11:48 76.5 76.77 80.29 79.8 77.6 76.1 85.41 85.65 88.57 87.5 85.2 84
29/04/2022 18:11:49 81.46 80.28 80.29 79.8 77.6 76.1 86.45 86.34 88.57 87.5 85.2 84
29/04/2022 18:11:50 79.61 80.03 80.29 79.9 77.6 76.2 84.93 86.07 88.57 87.5 85.2 84
29/04/2022 18:11:51 79.77 80.34 80.34 79.9 77.6 76.2 85.22 85.74 88.57 87.5 85.2 84
29/04/2022 18:11:52 82.81 82.48 82.48 79.9 77.6 76.2 85.88 86.08 88.57 87.5 85.2 84
29/04/2022 18:11:53 81.2 81.93 82.48 79.9 77.7 76.2 84.81 85.63 88.57 87.5 85.2 84
29/04/2022 18:11:54 78.2 81.52 82.48 79.9 77.7 76.2 83.31 85.13 88.57 87.5 85.2 84
29/04/2022 18:11:55 80.14 80.71 82.48 79.9 77.7 76.2 83.73 84.42 88.57 87.5 85.2 84
29/04/2022 18:11:56 78.84 80.23 82.48 79.9 77.7 76.2 84.49 84.34 88.57 87.5 85.2 84
29/04/2022 18:11:57 79.03 79.59 82.48 79.9 77.7 76.2 84.93 84.93 88.57 87.5 85.2 84
29/04/2022 18:11:58 77.5 78.95 82.48 79.9 77.7 76.2 83.34 84.58 88.57 87.5 85.2 84
29/04/2022 18:11:59 78.32 78.36 82.48 79.9 77.7 76.2 84.41 84.29 88.57 87.5 85.2 84
29/04/2022 18:12:00 82.1 81.18 82.48 80 77.7 76.2 86.3 85.72 88.57 87.5 85.2 84
29/04/2022 18:12:01 82.07 82.25 82.48 80 77.7 76.2 86.32 86.44 88.57 87.5 85.2 84
29/04/2022 18:12:02 81.41 82.89 82.89 80 77.7 76.2 85.05 86.65 88.57 87.5 85.2 84
29/04/2022 18:12:03 76.81 81.41 82.89 80 77.7 76.2 83.04 85.51 88.57 87.5 85.2 84
29/04/2022 18:12:04 78.12 79.25 82.89 80 77.7 76.2 83.12 84.17 88.57 87.5 85.2 84
29/04/2022 18:12:05 77.51 78.71 82.89 80 77.7 76.2 82.92 83.58 88.57 87.5 85.2 84
29/04/2022 18:12:06 79.26 79.16 82.89 80 77.7 76.2 84.09 83.96 88.57 87.5 85.2 84
29/04/2022 18:12:07 76.5 79.18 82.89 80 77.7 76.2 81.87 83.94 88.57 87.5 85.2 84
29/04/2022 18:12:08 76.61 77.58 82.89 80 77.7 76.2 81.61 82.61 88.57 87.5 85.2 84
29/04/2022 18:12:09 73.85 76.87 82.89 80 77.7 76.2 81.37 82 88.57 87.5 85.2 84
29/04/2022 18:12:10 75.95 76.31 82.89 80 77.7 76.2 82 82.21 88.57 87.5 85.2 84
29/04/2022 18:12:11 76.19 76.26 82.89 80 77.7 76.2 83.45 83.24 88.57 87.5 85.2 84
29/04/2022 18:12:12 74.48 76.08 82.89 80 77.7 76.2 86.53 86.01 88.57 87.5 85.2 84
29/04/2022 18:12:13 73.83 75.08 82.89 80 77.7 76.2 82.3 85.33 88.57 87.5 85.2 84
29/04/2022 18:12:14 72.99 74.33 82.89 80 77.7 76.2 82.34 83.89 88.57 87.5 85.2 84
29/04/2022 18:12:15 75.79 75.34 82.89 80 77.7 76.2 82.24 82.79 88.57 87.5 85.2 84
29/04/2022 18:12:16 76.25 76.67 82.89 80 77.7 76.2 83.15 83.06 87.5 87.5 85.2 84
29/04/2022 18:12:17 80.04 79.57 82.89 80 77.7 76.2 86.21 85.94 86.65 87.5 85.2 84
29/04/2022 18:12:18 75.91 78.54 82.89 80 77.7 76.2 82.89 84.9 86.65 87.5 85.2 84
29/04/2022 18:12:19 77.32 77.84 82.89 80 77.7 76.2 83.66 83.96 86.65 87.5 85.2 84
29/04/2022 18:12:20 77.26 78.64 82.89 80 77.7 76.2 84.22 84.44 86.65 87.5 85.2 84
29/04/2022 18:12:21 72.9 77.05 82.89 80 77.7 76.2 83.57 84.07 86.65 87.5 85.2 84
29/04/2022 18:12:22 73.55 75.15 82.89 80 77.7 76.2 87.04 86.43 86.65 87.5 85.2 84
29/04/2022 18:12:23 79.86 78.78 82.89 80.1 77.7 76.2 85.82 85.94 86.65 87.5 85.2 84
29/04/2022 18:12:24 76.98 78.86 82.89 80.1 77.7 76.2 85.43 86.04 86.65 87.5 85.2 84
29/04/2022 18:12:25 76.55 77.37 82.89 80 77.7 76.2 84.47 85.53 86.65 87.5 85.2 84
29/04/2022 18:12:26 78.62 78.63 82.89 80.1 77.7 76.2 84.72 85.48 86.65 87.5 85.2 84
29/04/2022 18:12:27 77.74 78.05 82.89 80.1 77.7 76.2 84.23 84.64 86.65 87.5 85.2 84
29/04/2022 18:12:28 75.76 78.57 82.89 80 77.7 76.2 82.8 84.54 86.65 87.5 85.2 84
29/04/2022 18:12:29 73.7 76.39 82.89 80 77.7 76.2 81.83 83.3 86.65 87.5 85.2 84
29/04/2022 18:12:30 76.8 76.72 82.89 80 77.7 76.2 83.48 83.27 86.65 87.5 85.2 84
29/04/2022 18:12:31 83.23 82.03 82.89 80.1 77.7 76.2 86.31 85.57 86.65 87.5 85.2 84
29/04/2022 18:12:32 81.33 83.13 83.13 80.1 77.7 76.2 85.24 86.26 86.43 87.5 85.2 84
29/04/2022 18:12:33 77.82 81.1 83.13 80.1 77.7 76.2 83.46 85.1 86.43 87.5 85.2 84
29/04/2022 18:12:34 78.68 79.44 83.13 80 77.7 76.2 83.78 84.22 86.43 87.5 85.2 84
29/04/2022 18:12:35 84.72 84.03 84.03 80.1 77.7 76.2 87.94 87.31 87.31 87.5 85.2 84
29/04/2022 18:12:36 82.74 84.19 84.19 80.1 77.7 76.2 85.73 87.46 87.46 87.5 85.2 84
29/04/2022 18:12:37 81.29 83.88 84.19 80.1 77.7 76.3 86.18 87.01 87.46 87.5 85.2 84
29/04/2022 18:12:38 77.07 82 84.19 80.1 77.7 76.3 83.65 86.14 87.46 87.5 85.2 84
29/04/2022 18:12:39 72.9 79.67 84.19 80.1 77.7 76.3 82.71 85 87.46 87.5 85.2 84
29/04/2022 18:12:40 78.78 78.45 84.19 80 77.8 76.3 84.02 84.08 87.46 87.5 85.2 84
29/04/2022 18:12:41 71.74 77.68 84.19 80 77.8 76.3 80.57 83.66 87.46 87.5 85.2 84
29/04/2022 18:12:42 72.41 74.96 84.19 80 77.8 76.3 81.19 82.04 87.46 87.5 85.2 84
29/04/2022 18:12:43 82.73 81.69 84.19 80 77.8 76.3 86.86 85.87 87.46 87.5 85.2 84
29/04/2022 18:12:44 79.68 82.36 84.19 80 77.8 76.3 85.37 86.53 87.46 87.5 85.2 84
29/04/2022 18:12:45 77.24 80.18 84.19 80 77.8 76.3 82.09 85.33 87.46 87.5 85.2 84
29/04/2022 18:12:46 76.56 78.45 84.19 80.1 77.8 76.3 82.5 83.54 87.46 87.5 85.2 84
29/04/2022 18:12:47 77.33 77.85 84.19 80.1 77.8 76.3 83.46 83.37 87.46 87.5 85.2 84
29/04/2022 18:12:48 78.31 78.27 84.19 80.1 77.8 76.3 84.93 84.41 87.46 87.5 85.2 84
29/04/2022 18:12:49 77.39 78.09 84.19 80.1 77.8 76.3 84.37 84.59 87.46 87.5 85.2 84
29/04/2022 18:12:50 83.26 82.18 84.19 80.1 77.8 76.3 86.8 86.21 87.46 87.5 85.2 84
29/04/2022 18:12:51 86.13 85.02 85.02 80.1 77.8 76.3 89.42 88.53 88.53 87.5 85.2 84
29/04/2022 18:12:52 78.7 85.02 85.02 80.1 77.8 76.3 83.97 88.53 88.53 87.5 85.2 84
29/04/2022 18:12:53 81.71 82.41 85.02 80.2 77.8 76.3 87.49 87.16 88.53 87.5 85.2 84
29/04/2022 18:12:54 79.84 81.74 85.02 80.2 77.8 76.3 86.27 86.99 88.53 87.5 85.2 84
29/04/2022 18:12:55 77.64 80.54 85.02 80.2 77.8 76.3 82.9 86.34 88.53 87.5 85.2 84
29/04/2022 18:12:56 79.48 80.19 85.02 80.2 77.9 76.3 83.9 84.96 88.53 87.5 85.2 84
29/04/2022 18:12:57 80.26 80.35 85.02 80.2 77.9 76.3 85.21 85.11 88.53 87.5 85.2 84
29/04/2022 18:12:58 77.23 79.45 85.02 80.1 77.9 76.3 83.78 84.49 88.53 87.5 85.2 84
29/04/2022 18:12:59 79.47 79.76 85.02 80.1 77.9 76.3 83.94 84.47 88.53 87.5 85.2 84
29/04/2022 18:13:00 77.97 79.45 85.02 80.1 77.9 76.3 83.94 84.35 88.53 87.5 85.2 84
29/04/2022 18:13:01 78.26 78.82 85.02 80.1 77.9 76.3 83.58 84.08 88.53 87.5 85.2 84
29/04/2022 18:13:02 77.34 78.54 85.02 80.1 77.9 76.3 83.47 83.81 88.53 87.5 85.2 84
29/04/2022 18:13:03 78.17 78.76 85.02 80.1 77.9 76.3 84 84.11 88.53 87.5 85.2 84
29/04/2022 18:13:04 78.1 79.05 85.02 80 77.9 76.3 83.34 84.13 88.53 87.5 85.2 84
29/04/2022 18:13:05 78.18 78.54 85.02 80 77.9 76.3 83.8 83.86 88.53 87.5 85.2 84
29/04/2022 18:13:06 75.43 78.12 85.02 80 77.9 76.3 82.22 83.74 88.53 87.5 85.2 84
29/04/2022 18:13:07 78.47 78.24 85.02 80 77.9 76.3 84.56 84.36 88.53 87.5 85.2 84
29/04/2022 18:13:08 85.91 84.83 85.02 80.1 77.9 76.3 89.69 88.85 88.85 87.5 85.3 84
29/04/2022 18:13:09 85.28 85.42 85.42 80.1 77.9 76.3 88.74 89.27 89.27 87.5 85.3 84
29/04/2022 18:13:10 82.21 84.89 85.42 80.1 77.9 76.3 86.82 88.61 89.27 87.5 85.3 84
29/04/2022 18:13:11 84.3 84.27 85.42 80.2 78 76.3 87.45 87.75 89.27 87.5 85.3 84
29/04/2022 18:13:12 88.28 87.77 87.77 80.2 78 76.4 91.07 90.57 90.57 87.6 85.3 84.1
29/04/2022 18:13:13 90.09 89.69 89.69 80.4 78.1 76.4 92.95 92.41 92.41 87.6 85.3 84.1
29/04/2022 18:13:14 76.41 89.4 89.69 80.4 78.1 76.4 83.68 92.31 92.41 87.6 85.3 84.1
29/04/2022 18:13:15 85.26 85.94 89.69 80.4 78.1 76.4 89.75 89.76 92.41 87.6 85.3 84.1
29/04/2022 18:13:16 89.1 88.32 89.69 80.4 78.2 76.4 92.06 91.47 92.41 87.6 85.3 84.1
29/04/2022 18:13:17 85.19 88.34 89.69 80.4 78.2 76.4 90.34 91.54 92.41 87.6 85.4 84.1
29/04/2022 18:13:18 84.43 86.67 89.69 80.5 78.2 76.4 91 91.53 92.41 87.7 85.4 84.1
29/04/2022 18:13:19 79.61 85.06 89.69 80.5 78.2 76.4 89.69 90.68 92.41 87.7 85.4 84.1
29/04/2022 18:13:20 79.68 82.28 89.69 80.5 78.2 76.4 88.54 90.07 92.41 87.7 85.4 84.1
29/04/2022 18:13:21 84.69 84.39 89.69 80.5 78.2 76.4 90.95 90.65 92.41 87.7 85.4 84.1
29/04/2022 18:13:22 82.65 84.36 89.69 80.5 78.3 76.4 90.18 90.79 92.41 87.7 85.4 84.1
29/04/2022 18:13:23 79.8 83.37 89.69 80.5 78.3 76.4 88.45 90.51 92.41 87.7 85.4 84.1
29/04/2022 18:13:24 78.03 81.32 89.69 80.5 78.3 76.4 85.87 89.05 92.41 87.7 85.4 84.1
29/04/2022 18:13:25 84.46 84.05 89.69 80.5 78.3 76.4 88.36 88.42 92.41 87.7 85.4 84.1
29/04/2022 18:13:26 82.77 84.37 89.69 80.6 78.3 76.5 87.74 88.57 92.41 87.7 85.4 84.1
29/04/2022 18:13:27 81.74 83.16 89.69 80.6 78.3 76.5 86.2 87.93 92.41 87.7 85.4 84.1
29/04/2022 18:13:28 82.21 82.62 89.69 80.6 78.3 76.5 87.06 87.3 92.41 87.7 85.4 84.1
29/04/2022 18:13:29 81.16 82.33 89.69 80.6 78.3 76.5 86.27 87.35 92.41 87.7 85.4 84.1
29/04/2022 18:13:30 83.91 83.48 89.69 80.6 78.3 76.5 87.58 87.43 92.41 87.7 85.5 84.1
29/04/2022 18:13:31 82.2 83.01 89.69 80.6 78.4 76.5 87.25 87.56 92.41 87.7 85.5 84.1
29/04/2022 18:13:32 78.68 82.57 89.69 80.6 78.4 76.5 83.94 87.13 92.41 87.7 85.5 84.1
29/04/2022 18:13:33 76.65 80.43 89.69 80.7 78.4 76.5 84.44 85.84 92.41 87.7 85.5 84.1
29/04/2022 18:13:34 74.81 78.34 89.69 80.6 78.4 76.5 83.24 84.55 92.41 87.7 85.5 84.1
29/04/2022 18:13:35 76.51 76.91 89.69 80.6 78.4 76.5 82.98 84.06 92.41 87.7 85.5 84.1
29/04/2022 18:13:36 78.68 79.03 89.69 80.6 78.4 76.5 84.39 84.64 92.41 87.7 85.5 84.1
29/04/2022 18:13:37 80.3 80.03 89.69 80.7 78.4 76.5 85.07 85.13 92.41 87.7 85.5 84.1
29/04/2022 18:13:38 76.9 79.99 89.69 80.7 78.4 76.5 82.89 85.09 92.41 87.7 85.5 84.1
29/04/2022 18:13:39 76.44 78.47 89.69 80.7 78.4 76.5 81.61 83.89 92.41 87.7 85.5 84.1
29/04/2022 18:13:40 77.99 78.06 89.69 80.7 78.4 76.5 82.48 82.72 92.41 87.7 85.5 84.1
29/04/2022 18:13:41 72.95 78.07 89.69 80.7 78.4 76.5 82.6 82.84 92.41 87.7 85.5 84.1
29/04/2022 18:13:42 77.06 77.2 89.69 80.7 78.4 76.5 86.79 86.15 92.41 87.7 85.5 84.1
29/04/2022 18:13:43 74.31 76.44 89.4 80.7 78.4 76.5 82.39 85.66 92.31 87.7 85.5 84.1
29/04/2022 18:13:44 81.45 79.82 88.34 80.7 78.4 76.5 85.23 84.75 91.54 87.8 85.5 84.1
29/04/2022 18:13:45 78.07 79.48 88.34 80.7 78.4 76.5 84.4 84.63 91.54 87.8 85.5 84.1
29/04/2022 18:13:46 78.15 79.97 88.34 80.7 78.4 76.5 83.25 84.98 91.54 87.8 85.5 84.1
29/04/2022 18:13:47 76.76 78.06 86.67 80.7 78.4 76.5 82.87 83.64 91.53 87.8 85.5 84.1
29/04/2022 18:13:48 79.02 78.81 85.06 80.7 78.4 76.5 84.91 84.48 90.79 87.8 85.5 84.1
29/04/2022 18:13:49 81.4 80.97 84.39 80.7 78.4 76.5 84.44 84.65 90.79 87.8 85.5 84.1
29/04/2022 18:13:50 82.72 82.36 84.39 80.7 78.4 76.5 86.27 85.85 90.79 87.8 85.5 84.1
29/04/2022 18:13:51 81.29 82.45 84.37 80.7 78.4 76.5 84.37 85.86 90.79 87.8 85.5 84.1
29/04/2022 18:13:52 76.44 82.13 84.37 80.7 78.4 76.5 83.17 85.28 90.51 87.8 85.5 84.1
29/04/2022 18:13:53 77.33 79.46 84.37 80.7 78.4 76.5 85.36 85.25 89.05 87.8 85.5 84.1
29/04/2022 18:13:54 76.81 78.08 84.37 80.7 78.4 76.5 81.74 84.63 88.57 87.8 85.5 84.1
29/04/2022 18:13:55 76.02 77.78 84.37 80.7 78.4 76.5 82.85 83.42 88.57 87.8 85.5 84.1
29/04/2022 18:13:56 77.03 77.67 83.48 80.7 78.4 76.5 82.47 82.99 87.93 87.8 85.5 84.1
29/04/2022 18:13:57 71.5 76.9 83.48 80.7 78.4 76.5 80.36 82.78 87.56 87.8 85.5 84.1
29/04/2022 18:13:58 82.89 81.44 83.48 80.8 78.4 76.5 87.27 86.04 87.56 87.8 85.5 84.1
29/04/2022 18:13:59 77.41 81.44 83.48 80.8 78.4 76.5 83.93 86.04 87.56 87.8 85.5 84.1
29/04/2022 18:14:00 76.39 79.42 83.01 80.8 78.4 76.5 80.73 84.79 87.56 87.8 85.5 84.1
29/04/2022 18:14:01 75.54 78.02 82.57 80.8 78.4 76.5 79.92 82.86 87.13 87.8 85.5 84.1
29/04/2022 18:14:02 70.1 76.55 82.45 80.8 78.4 76.5 75.95 81.14 86.15 87.7 85.5 84.1
29/04/2022 18:14:03 76.43 76.45 82.45 80.8 78.4 76.5 80.15 80.31 86.15 87.7 85.5 84.1
29/04/2022 18:14:04 80.33 79.33 82.45 80.8 78.4 76.5 83.99 83.02 86.15 87.7 85.5 84.1
29/04/2022 18:14:05 78.67 79.08 82.45 80.8 78.4 76.5 82.21 82.78 86.15 87.7 85.5 84.1
29/04/2022 18:14:06 83.63 82.73 82.73 80.8 78.4 76.5 86.69 85.81 86.15 87.7 85.5 84.1
29/04/2022 18:14:07 82.69 82.98 82.98 80.8 78.4 76.5 85.22 85.81 86.15 87.7 85.5 84.1
29/04/2022 18:14:08 83.34 83.26 83.26 80.8 78.4 76.5 85.66 85.73 86.15 87.7 85.5 84.1
29/04/2022 18:14:09 83.29 83.53 83.53 80.8 78.4 76.5 86.55 86.32 86.32 87.8 85.5 84.1
29/04/2022 18:14:10 83.43 83.39 83.53 80.9 78.4 76.6 87.66 87.21 87.21 87.8 85.5 84.1
29/04/2022 18:14:11 81.47 83.37 83.53 80.9 78.4 76.6 85.98 87.19 87.21 87.8 85.5 84.1
29/04/2022 18:14:12 79.37 82.28 83.53 80.9 78.4 76.6 85.66 86.46 87.21 87.8 85.5 84.1
29/04/2022 18:14:13 80.73 81.42 83.53 80.9 78.5 76.6 86.22 86.8 87.21 87.8 85.5 84.1
29/04/2022 18:14:14 80.19 80.55 83.53 80.9 78.5 76.6 84.89 85.95 87.21 87.8 85.5 84.1
29/04/2022 18:14:15 78.31 80.94 83.53 80.9 78.5 76.6 84.46 85.7 87.21 87.8 85.5 84.1
29/04/2022 18:14:16 83.9 82.6 83.53 80.9 78.5 76.6 87.75 86.87 87.21 87.8 85.5 84.1
29/04/2022 18:14:17 80.09 82.56 83.53 80.9 78.5 76.6 85.53 86.82 87.21 87.8 85.5 84.1
29/04/2022 18:14:18 82.76 82.74 83.53 80.9 78.5 76.6 86.55 86.77 87.21 87.8 85.5 84.1
29/04/2022 18:14:19 76.63 82.63 83.53 80.8 78.5 76.6 83.69 86.67 87.21 87.8 85.5 84.1
29/04/2022 18:14:20 84.7 84.07 84.07 80.8 78.5 76.6 86.84 86.86 87.21 87.8 85.5 84.1
29/04/2022 18:14:21 78.72 83.01 84.07 80.8 78.5 76.6 84.15 86.02 87.21 87.8 85.5 84.1
29/04/2022 18:14:22 85.46 84.69 84.69 80.7 78.5 76.6 88.75 88.09 88.09 87.7 85.5 84.1
29/04/2022 18:14:23 84.37 84.86 84.86 80.7 78.6 76.6 87.16 87.94 88.09 87.7 85.5 84.1
29/04/2022 18:14:24 78.89 84.28 84.86 80.7 78.6 76.6 85.45 87.44 88.09 87.8 85.5 84.1
29/04/2022 18:14:25 78.05 81.65 84.86 80.7 78.6 76.6 85.04 86.25 88.09 87.8 85.5 84.1
29/04/2022 18:14:26 76.56 79.89 84.86 80.7 78.6 76.6 82.74 85.5 88.09 87.8 85.5 84.1
29/04/2022 18:14:27 77.74 78.69 84.86 80.7 78.6 76.6 83.18 84.15 88.09 87.7 85.5 84.1
29/04/2022 18:14:28 82.97 81.92 84.86 80.7 78.6 76.6 87.34 86.48 88.09 87.8 85.5 84.1
29/04/2022 18:14:29 82.13 82.23 84.86 80.8 78.6 76.6 87.33 87.28 88.09 87.8 85.6 84.1
29/04/2022 18:14:30 80.9 82.66 84.86 80.8 78.6 76.6 88.34 88.62 88.62 87.8 85.6 84.1
29/04/2022 18:14:31 86.89 85.93 85.93 80.8 78.6 76.6 90.7 90.07 90.07 87.8 85.6 84.1
29/04/2022 18:14:32 87.28 86.95 86.95 80.9 78.7 76.6 90.61 90.5 90.5 87.8 85.6 84.1
29/04/2022 18:14:33 85.38 87.73 87.73 80.9 78.7 76.7 88.61 91.02 91.02 87.8 85.6 84.1
29/04/2022 18:14:34 82.32 85.82 87.73 80.9 78.7 76.7 86.1 89.17 91.02 87.8 85.6 84.1
29/04/2022 18:14:35 84.17 84.41 87.73 80.9 78.7 76.7 87.34 87.79 91.02 87.8 85.6 84.1
29/04/2022 18:14:36 79.23 83.72 87.73 80.9 78.7 76.7 85.61 87.22 91.02 87.8 85.6 84.1
29/04/2022 18:14:37 83.92 83.67 87.73 80.9 78.7 76.7 87.79 87.59 91.02 87.8 85.6 84.1
29/04/2022 18:14:38 80.97 83.6 87.73 80.9 78.7 76.7 85.18 87.56 91.02 87.8 85.6 84.1
29/04/2022 18:14:39 77.96 82.02 87.73 80.9 78.7 76.7 83.59 86.12 91.02 87.6 85.6 84.1
29/04/2022 18:14:40 82.72 81.9 87.73 81 78.8 76.7 86.52 86.01 91.02 87.2 85.6 84.1
29/04/2022 18:14:41 81.31 82.41 87.73 81 78.8 76.7 85.61 86.45 91.02 86.6 85.6 84.1
29/04/2022 18:14:42 85.06 84.3 87.73 81 78.8 76.7 88.19 87.75 91.02 86.4 85.6 84.1
29/04/2022 18:14:43 82.1 84.03 87.73 81 78.8 76.7 85.65 87.46 91.02 86.2 85.6 84.1
29/04/2022 18:14:44 80.89 82.86 87.73 81 78.8 76.7 85.71 86.58 91.02 86.2 85.6 84.1
29/04/2022 18:14:45 83.55 83.29 87.73 81 78.8 76.7 87.15 87.01 91.02 86.1 85.6 84.1
29/04/2022 18:14:46 81.58 82.7 87.73 81 78.8 76.7 88.49 88.66 91.02 86.1 85.6 84.1
29/04/2022 18:14:47 83.45 83.29 87.73 81 78.8 76.7 87.38 88.79 91.02 86.1 85.6 84.1
29/04/2022 18:14:48 79.01 83.14 87.73 81 78.8 76.7 84.71 87.83 91.02 86.1 85.6 84.1
29/04/2022 18:14:49 79.89 81.21 87.73 81 78.8 76.7 84.48 86.16 91.02 86 85.6 84.1
29/04/2022 18:14:50 83.8 83.7 87.73 81 78.9 76.7 87.65 87.43 91.02 86 85.7 84.2
29/04/2022 18:14:51 85.44 85.14 87.73 81 78.9 76.7 89.62 89.16 91.02 86 85.7 84.2
29/04/2022 18:14:52 84.91 85.76 87.73 81.1 78.9 76.7 87.99 89.37 91.02 86 85.7 84.2
29/04/2022 18:14:53 83.99 84.72 87.73 81.1 78.9 76.7 87.58 88.25 91.02 86 85.7 84.2
29/04/2022 18:14:54 84.12 85.07 87.73 81.1 78.9 76.8 87.33 88.46 91.02 86 85.7 84.2
29/04/2022 18:14:55 81.36 84.52 87.73 81.1 78.9 76.8 85.23 87.71 91.02 86 85.7 84.2
29/04/2022 18:14:56 74.83 82.13 87.73 81.1 78.9 76.8 82.86 85.83 91.02 86 85.7 84.2
29/04/2022 18:14:57 75.82 78.93 87.73 81.1 78.9 76.8 81.49 84.34 91.02 86 85.7 84.2
29/04/2022 18:14:58 76.03 77.14 87.73 81 78.9 76.8 82.67 82.94 91.02 85.9 85.7 84.2
29/04/2022 18:14:59 81.11 80.12 87.73 81 78.9 76.8 85.34 84.63 91.02 85.9 85.7 84.2
29/04/2022 18:15:00 79.21 80.13 87.73 81 78.9 76.8 84.61 84.87 91.02 85.8 85.7 84.2
29/04/2022 18:15:01 78.79 79.54 87.73 81 78.9 76.8 83.82 84.66 91.02 85.8 85.7 84.2
29/04/2022 18:15:02 83.52 82.74 87.73 81 79 76.8 86.94 86.37 91.02 85.8 85.7 84.2
29/04/2022 18:15:03 86.58 85.39 85.82 81 79 76.8 89.71 88.62 89.37 85.8 85.7 84.2
29/04/2022 18:15:04 83.09 85.66 85.76 81.1 79 76.8 87.52 88.84 89.37 85.8 85.7 84.2
29/04/2022 18:15:05 82.48 84.39 85.76 81.1 79 76.8 87.24 88.39 89.37 85.8 85.7 84.2
29/04/2022 18:15:06 79.2 82.79 85.76 81.1 79 76.8 83.72 87.27 89.37 85.8 85.7 84.2
29/04/2022 18:15:07 82.03 81.91 85.76 81 79 76.8 86 85.94 89.37 85.8 85.7 84.2
29/04/2022 18:15:08 80.02 81.9 85.76 81 79 76.8 84.89 86.05 89.37 85.8 85.7 84.2
29/04/2022 18:15:09 78.3 80.45 85.76 81 79 76.8 83.12 85.24 89.37 85.7 85.7 84.2
29/04/2022 18:15:10 79.52 79.77 85.76 80.9 79 76.8 84.83 84.8 89.37 85.7 85.7 84.2
29/04/2022 18:15:11 76.7 79.76 85.76 80.8 79 76.8 82.44 84.58 89.37 85.7 85.7 84.2
29/04/2022 18:15:12 78.07 78.48 85.76 80.8 79 76.8 83.9 83.94 89.37 85.7 85.7 84.2
29/04/2022 18:15:13 76.21 78.1 85.76 80.8 79 76.8 82.3 83.99 89.37 85.6 85.7 84.2
29/04/2022 18:15:14 73.91 76.85 85.76 80.8 79 76.8 82.67 83.02 89.37 85.6 85.7 84.2
29/04/2022 18:15:15 80.86 79.64 85.76 80.8 79 76.8 86.12 85.31 89.37 85.6 85.7 84.2
29/04/2022 18:15:16 79.91 80.56 85.76 80.8 79 76.8 86.34 86.39 89.37 85.6 85.7 84.2
29/04/2022 18:15:17 75.24 79.42 85.76 80.8 79 76.8 82.31 85.86 89.37 85.6 85.7 84.2
29/04/2022 18:15:18 75.31 77.56 85.76 80.8 79 76.8 83.72 84.03 89.37 85.6 85.7 84.2
29/04/2022 18:15:19 72.38 76.13 85.76 80.7 79 76.8 85.01 85.07 89.37 85.6 85.7 84.2
29/04/2022 18:15:20 75.51 75.15 85.76 80.7 79 76.8 83.45 84.4 89.37 85.6 85.7 84.2
29/04/2022 18:15:21 73.56 75.25 85.76 80.7 79 76.8 82.55 83.8 89.37 85.6 85.7 84.2
29/04/2022 18:15:22 76.15 76.05 85.66 80.7 79 76.8 83.15 83.35 88.84 85.6 85.7 84.2
29/04/2022 18:15:23 77.27 77.17 85.66 80.7 79 76.8 82.93 83.47 88.84 85.6 85.7 84.2
29/04/2022 18:15:24 78.03 77.86 85.66 80.7 79 76.8 83.58 83.48 88.84 85.6 85.7 84.2
29/04/2022 18:15:25 74.19 77.49 85.66 80.7 79 76.8 85.07 84.77 88.84 85.6 85.7 84.2
29/04/2022 18:15:26 77.25 77.64 85.66 80.6 79 76.8 84.53 85.02 88.84 85.5 85.7 84.2
29/04/2022 18:15:27 78.05 77.88 85.66 80.6 79 76.8 84.95 84.95 88.84 85.5 85.7 84.2
29/04/2022 18:15:28 78.34 78.38 85.66 80.6 79 76.8 84.48 84.86 88.84 85.5 85.7 84.2
29/04/2022 18:15:29 78.13 78.49 85.66 80.6 79 76.8 83.8 84.77 88.84 85.5 85.7 84.2
29/04/2022 18:15:30 75.78 78.16 85.66 80.6 79 76.8 83.52 84.26 88.84 85.5 85.7 84.2
29/04/2022 18:15:31 79.47 79.53 85.66 80.6 79.1 76.8 84.67 84.84 88.84 85.5 85.7 84.2
29/04/2022 18:15:32 79.19 80.39 85.66 80.6 79.1 76.8 86.55 85.91 88.84 85.5 85.7 84.2
29/04/2022 18:15:33 76.61 79.16 85.66 80.6 79.1 76.8 85.36 85.88 88.84 85.5 85.7 84.2
29/04/2022 18:15:34 76.6 78.05 84.39 80.6 79.1 76.8 85.61 85.89 88.39 85.5 85.7 84.2
29/04/2022 18:15:35 72.83 77.18 82.79 80.6 79.1 76.8 84.31 85.55 87.27 85.5 85.7 84.2
29/04/2022 18:15:36 74.14 74.99 81.91 80.5 79.1 76.8 84.33 84.9 86.39 85.5 85.7 84.2
29/04/2022 18:15:37 75.94 75.85 81.9 80.5 79.1 76.8 84.47 85.07 86.39 85.5 85.7 84.2
29/04/2022 18:15:38 78.32 77.6 80.56 80.5 79.1 76.8 85.89 85.61 86.39 85.5 85.7 84.2
29/04/2022 18:15:39 74.51 77.22 80.56 80.5 79.1 76.8 85.4 85.91 86.39 85.5 85.7 84.2
29/04/2022 18:15:40 75.05 75.81 80.56 80.5 79.1 76.8 85.42 86.4 86.4 85.5 85.7 84.2
29/04/2022 18:15:41 74.69 75.31 80.56 80.5 79.1 76.8 82.3 85.01 86.4 85.5 85.7 84.2
29/04/2022 18:15:42 76.33 76.47 80.56 80.5 79.1 76.8 82.45 83.53 86.4 85.5 85.7 84.2
29/04/2022 18:15:43 78.44 77.91 80.56 80.5 79.1 76.8 83.64 83.56 86.4 85.5 85.7 84.2
29/04/2022 18:15:44 76.68 78.71 80.56 80.5 79.1 76.8 82.89 84.02 86.4 85.5 85.7 84.2
29/04/2022 18:15:45 78.9 78.56 80.56 80.5 79.1 76.8 83.05 83.23 86.4 85.5 85.7 84.2
29/04/2022 18:15:46 78.7 79.72 80.39 80.5 79.1 76.8 86.14 85.43 86.4 85.5 85.7 84.2
29/04/2022 18:15:47 77.35 78.28 80.39 80.5 79.1 76.8 83.74 85.03 86.4 85.5 85.7 84.2
29/04/2022 18:15:48 80.3 79.78 80.39 80.5 79.1 76.8 84.43 84.56 86.4 85.5 85.7 84.2
29/04/2022 18:15:49 77.62 79.56 80.39 80.5 79.1 76.8 84.49 84.7 86.4 85.5 85.7 84.2
29/04/2022 18:15:50 75.69 78.63 80.39 80.5 79.1 76.8 83.7 84.57 86.4 85.5 85.7 84.2
29/04/2022 18:15:51 76.4 76.93 80.39 80.5 79.1 76.8 83.76 84.12 86.4 85.5 85.7 84.2
29/04/2022 18:15:52 74.85 76.71 80.39 80.5 79.1 76.8 85.98 85.54 86.4 85.5 85.7 84.2
29/04/2022 18:15:53 76.42 76.19 80.39 80.5 79.1 76.8 90.01 88.79 88.79 85.5 85.7 84.2
29/04/2022 18:15:54 83.08 81.37 81.37 80.5 79.1 76.9 89.6 89.42 89.42 85.6 85.8 84.2
29/04/2022 18:15:55 77.79 81.13 81.37 80.5 79.1 76.9 89.57 89.85 89.85 85.6 85.8 84.2
29/04/2022 18:15:56 77.37 79.27 81.37 80.5 79.1 76.9 89.79 89.69 89.85 85.6 85.8 84.2
29/04/2022 18:15:57 80.59 79.96 81.37 80.5 79.1 76.9 89.25 89.73 89.85 85.6 85.8 84.2
29/04/2022 18:15:58 75.71 80.02 81.37 80.4 79.1 76.9 87.82 89.53 89.85 85.6 85.8 84.2
29/04/2022 18:15:59 80.09 79.54 81.37 80.3 79.1 76.9 85.84 88.42 89.85 85.6 85.8 84.2
29/04/2022 18:16:00 80.75 81.12 81.37 80.3 79.1 76.9 85.75 87.1 89.85 85.6 85.8 84.2
29/04/2022 18:16:01 79.54 80.12 81.37 80.3 79.1 76.9 85.36 86.24 89.85 85.6 85.8 84.2
29/04/2022 18:16:02 79.38 80.48 81.37 80.3 79.1 76.9 84.36 85.87 89.85 85.6 85.8 84.2
29/04/2022 18:16:03 78.73 80.29 81.37 80.3 79.1 76.9 84.21 85.26 89.85 85.6 85.8 84.2
29/04/2022 18:16:04 73.44 78.71 81.37 80.3 79.1 76.9 83.67 84.31 89.85 85.5 85.8 84.2
29/04/2022 18:16:05 72.4 76.25 81.37 80.3 79.1 76.9 81.61 84.08 89.85 85.5 85.8 84.2
29/04/2022 18:16:06 73.55 74.69 81.37 80.3 79.1 76.9 79.98 82.65 89.85 85.5 85.8 84.2
29/04/2022 18:16:07 76.08 75.61 81.37 80.3 79.1 76.9 82.57 82.25 89.85 85.5 85.8 84.2
29/04/2022 18:16:08 73.18 74.97 81.37 80.3 79.1 76.9 82.72 82.68 89.85 85.5 85.8 84.2
29/04/2022 18:16:09 70.88 73.95 81.37 80.2 79.1 76.9 81.81 82.81 89.85 85.5 85.8 84.2
29/04/2022 18:16:10 71.8 72.28 81.37 80.2 79.1 76.9 81.83 82.08 89.85 85.5 85.8 84.2
29/04/2022 18:16:11 73.61 73.18 81.37 80.2 79.1 76.9 82.22 82.37 89.85 85.5 85.8 84.2
29/04/2022 18:16:12 72.53 73.14 81.37 80.2 79.1 76.9 80.88 82.13 89.85 85.5 85.8 84.2
29/04/2022 18:16:13 70.47 72.82 81.37 80.2 79.1 76.9 81.7 81.76 89.85 85.5 85.8 84.2
29/04/2022 18:16:14 75.54 74.66 81.37 80.2 79.1 76.9 82.65 82.44 89.85 85.5 85.8 84.2
29/04/2022 18:16:15 74.32 75.03 81.37 80.2 79.1 76.9 82.26 82.59 89.85 85.5 85.8 84.2
29/04/2022 18:16:16 75.8 75.93 81.37 80.2 79.1 76.9 82.74 83.09 89.85 85.5 85.8 84.2
29/04/2022 18:16:17 75.53 76.54 81.37 80.2 79.1 76.9 82.35 82.85 89.85 85.5 85.8 84.2
29/04/2022 18:16:18 73.94 74.66 81.37 80.2 79.1 76.9 81.79 82.13 89.85 85.5 85.8 84.2
29/04/2022 18:16:19 74.1 74.66 81.37 80.2 79.1 76.9 81.7 82.1 89.85 85.5 85.8 84.2
29/04/2022 18:16:20 74.36 74.75 81.37 80.2 79.1 76.9 83.47 83.48 89.85 85.5 85.8 84.2
29/04/2022 18:16:21 76.16 75.79 81.37 80.2 79.1 76.9 87.5 86.44 89.85 85.5 85.8 84.2
29/04/2022 18:16:22 77.82 77.4 81.37 80.2 79.1 76.9 84.99 86.1 89.85 85.5 85.8 84.3
29/04/2022 18:16:23 75.41 77.26 81.37 80.2 79.1 76.9 81.87 85.32 89.85 85.5 85.8 84.3
29/04/2022 18:16:24 73.14 76.06 81.13 80.2 79.1 76.9 78.31 83.29 89.85 85.5 85.8 84.3
29/04/2022 18:16:25 73.31 74.44 81.12 80.2 79.1 76.9 78.86 80.84 89.73 85.5 85.8 84.3
29/04/2022 18:16:26 72.75 74.9 81.12 80.2 79.1 76.9 78.7 80.36 89.73 85.5 85.8 84.3
29/04/2022 18:16:27 73.34 73.67 81.12 80.2 79.1 76.9 79.03 79.24 89.53 85.5 85.8 84.3
29/04/2022 18:16:28 74.9 74.81 81.12 80.2 79.1 76.9 80.99 80.51 88.42 85.5 85.8 84.3
29/04/2022 18:16:29 77.42 76.76 81.12 80.2 79.1 76.9 81.74 81.36 87.1 85.5 85.8 84.3
29/04/2022 18:16:30 77.16 77.56 80.48 80.3 79.1 76.9 83.06 82.65 86.44 85.5 85.8 84.3
29/04/2022 18:16:31 77.31 77.9 80.48 80.3 79.2 76.9 82.69 82.84 86.44 85.5 85.8 84.3
29/04/2022 18:16:32 76.43 77.24 80.29 80.3 79.2 76.9 82.75 82.87 86.44 85.5 85.8 84.3
29/04/2022 18:16:33 79.37 78.85 78.85 80.3 79.2 76.9 83.78 83.64 86.44 85.5 85.8 84.3
29/04/2022 18:16:34 85.01 84.3 84.3 80.3 79.2 76.9 87.71 87.21 87.21 85.5 85.8 84.3
29/04/2022 18:16:35 80.76 83.72 84.3 80.3 79.2 76.9 84.59 86.74 87.21 85.6 85.8 84.3
29/04/2022 18:16:36 83.09 82.95 84.3 80.3 79.2 76.9 86.56 86.43 87.21 85.6 85.8 84.3
29/04/2022 18:16:37 78.86 82.9 84.3 80.3 79.2 76.9 84.38 86.39 87.21 85.6 85.8 84.3
29/04/2022 18:16:38 84.66 84.02 84.3 80.4 79.2 76.9 87.88 87.64 87.64 85.6 85.8 84.3
29/04/2022 18:16:39 80.21 83.12 84.3 80.4 79.2 76.9 85.5 86.61 87.64 85.6 85.8 84.3
29/04/2022 18:16:40 79.6 81.87 84.3 80.4 79.2 76.9 84.98 86.3 87.64 85.6 85.8 84.3
29/04/2022 18:16:41 77.85 80.32 84.3 80.4 79.2 76.9 90.17 89.64 89.64 85.6 85.8 84.3
29/04/2022 18:16:42 76.77 78.79 84.3 80.4 79.2 76.9 84.15 87.83 89.64 85.6 85.8 84.3
29/04/2022 18:16:43 79.7 79.4 84.3 80.4 79.2 76.9 87.73 87.29 89.64 85.7 85.8 84.3
29/04/2022 18:16:44 78.26 79.32 84.3 80.4 79.2 76.9 87.09 87.97 89.64 85.7 85.8 84.3
29/04/2022 18:16:45 79.55 79.43 84.3 80.4 79.2 76.9 88.32 87.93 89.64 85.7 85.9 84.3
29/04/2022 18:16:46 83.45 82.61 84.3 80.4 79.2 76.9 88.54 88.48 89.64 85.7 85.9 84.3
29/04/2022 18:16:47 81.52 82.7 84.3 80.4 79.2 76.9 88.61 89.03 89.64 85.7 85.9 84.3
29/04/2022 18:16:48 79.19 81.86 84.3 80.4 79.2 76.9 86.62 88.41 89.64 85.7 85.9 84.3
29/04/2022 18:16:49 82.48 82.24 84.3 80.4 79.3 76.9 86.46 87.27 89.64 85.7 85.9 84.3
29/04/2022 18:16:50 81.48 82.4 84.3 80.4 79.3 76.9 85.42 87 89.64 85.7 85.9 84.3
29/04/2022 18:16:51 84.28 83.55 84.3 80.5 79.3 77 87.05 86.79 89.64 85.7 85.9 84.3
29/04/2022 18:16:52 81.67 83.82 84.3 80.5 79.3 77 85.62 87.25 89.64 85.7 85.9 84.3
29/04/2022 18:16:53 75.22 82.3 84.3 80.5 79.3 77 79.92 85.93 89.64 85.7 85.9 84.3
29/04/2022 18:16:54 79.36 79.85 84.3 80.5 79.3 77 82.76 83.36 89.64 85.7 85.9 84.3
29/04/2022 18:16:55 82.52 82.5 84.3 80.5 79.3 77 85.88 85.66 89.64 85.7 85.9 84.3
29/04/2022 18:16:56 80.46 81.33 84.3 80.5 79.3 77 84.83 85 89.64 85.7 85.9 84.3
29/04/2022 18:16:57 79.91 81.17 84.3 80.5 79.3 77 83.39 84.99 89.64 85.7 85.9 84.3
29/04/2022 18:16:58 73.33 80 84.3 80.5 79.3 77 78.87 83.69 89.64 85.7 85.9 84.3
29/04/2022 18:16:59 81.64 80.98 84.3 80.5 79.3 77 85.18 84.22 89.64 85.7 85.9 84.3
29/04/2022 18:17:00 76.89 79.91 84.3 80.5 79.3 77 82.25 83.74 89.64 85.7 85.9 84.3
29/04/2022 18:17:01 79.63 79.62 84.3 80.5 79.3 77 83.8 83.74 89.64 85.7 85.9 84.3
29/04/2022 18:17:02 82.83 82.15 84.3 80.5 79.3 77 86.11 85.52 89.64 85.7 85.9 84.3
29/04/2022 18:17:03 78.74 82.14 84.3 80.5 79.3 77 83.27 85.52 89.64 85.7 85.9 84.3
29/04/2022 18:17:04 76.61 80.32 84.02 80.5 79.3 77 82.25 84.25 89.64 85.7 85.9 84.3
29/04/2022 18:17:05 81.75 80.72 84.02 80.5 79.3 77 85.7 84.88 89.64 85.7 85.9 84.3
29/04/2022 18:17:06 82.13 81.65 84.02 80.5 79.3 77 85.89 85.5 89.64 85.7 85.9 84.3
29/04/2022 18:17:07 92.03 91.74 91.74 80.7 79.4 77 92.04 91.84 91.84 85.7 85.9 84.3
29/04/2022 18:17:08 79.45 91.25 91.74 80.7 79.4 77 84.09 91.42 91.84 85.7 85.9 84.3
29/04/2022 18:17:09 74.41 87.44 91.74 80.7 79.4 77 80.7 88.33 91.84 85.7 85.9 84.3
29/04/2022 18:17:10 74.05 83.52 91.74 80.7 79.4 77 81.58 85.14 91.84 85.7 85.9 84.3
29/04/2022 18:17:11 73.41 80.02 91.74 80.7 79.4 77 81.29 83.26 91.84 85.7 85.9 84.3
29/04/2022 18:17:12 74.02 77.19 91.74 80.7 79.4 77 82.53 82.79 91.84 85.7 85.9 84.3
29/04/2022 18:17:13 71.87 75.47 91.74 80.7 79.4 77 81.8 82.43 91.84 85.7 85.9 84.3
29/04/2022 18:17:14 75.98 76.01 91.74 80.7 79.4 77 82.05 82.3 91.84 85.7 85.9 84.3
29/04/2022 18:17:15 74.52 75.58 91.74 80.7 79.4 77 82.22 82.63 91.84 85.7 85.9 84.3
29/04/2022 18:17:16 78 77.3 91.74 80.7 79.4 77 84.32 83.84 91.84 85.7 85.9 84.3
29/04/2022 18:17:17 76.14 77.56 91.74 80.7 79.4 77 82.31 83.92 91.84 85.7 85.9 84.3
29/04/2022 18:17:18 71.8 76.49 91.74 80.7 79.4 77 82.23 82.95 91.84 85.7 85.9 84.3
29/04/2022 18:17:19 69.27 73.96 91.74 80.7 79.4 77 80.45 82.39 91.84 85.7 85.9 84.3
29/04/2022 18:17:20 70.63 71.57 91.74 80.7 79.4 77 79.18 81.17 91.84 85.7 85.9 84.3
29/04/2022 18:17:21 75.31 74.33 91.74 80.7 79.4 77 80.94 80.76 91.84 85.7 85.9 84.3
29/04/2022 18:17:22 79.56 78.27 91.74 80.7 79.4 77 82.67 82.24 91.84 85.7 85.9 84.3
29/04/2022 18:17:23 74.44 78 91.74 80.7 79.4 77 80.43 81.9 91.84 85.7 85.9 84.3
29/04/2022 18:17:24 76.46 76.71 91.74 80.7 79.4 77 81.8 81.81 91.84 85.7 85.9 84.3
29/04/2022 18:17:25 77.43 77.45 91.74 80.7 79.4 77 83.29 83.09 91.84 85.7 85.9 84.3
29/04/2022 18:17:26 72.92 77.3 91.74 80.7 79.4 77 80.55 83.05 91.84 85.7 85.9 84.3
29/04/2022 18:17:27 77.01 76.95 91.74 80.7 79.4 77 83.18 82.96 91.84 85.7 85.9 84.3
29/04/2022 18:17:28 77.8 77.71 91.74 80.7 79.4 77 83.75 83.7 91.84 85.7 85.9 84.3
29/04/2022 18:17:29 76 77.59 91.74 80.7 79.4 77 82.95 83.74 91.84 85.7 85.9 84.3
29/04/2022 18:17:30 77.94 78.75 91.74 80.7 79.4 77 82.64 83.57 91.84 85.7 85.9 84.3
29/04/2022 18:17:31 72.75 76.84 91.74 80.6 79.4 77 81.68 83.02 91.84 85.7 85.9 84.3
29/04/2022 18:17:32 77.12 76.65 91.74 80.6 79.4 77 84.08 83.56 91.84 85.6 85.9 84.3
29/04/2022 18:17:33 79.59 78.78 91.74 80.6 79.4 77 85.01 84.63 91.84 85.7 85.9 84.3
29/04/2022 18:17:34 79.01 79.53 91.74 80.6 79.4 77 85.12 85.13 91.84 85.7 85.9 84.3
29/04/2022 18:17:35 75.94 78.87 91.74 80.6 79.4 77 82.57 84.94 91.84 85.6 85.9 84.3
29/04/2022 18:17:36 80.27 79.91 91.74 80.6 79.4 77 84.44 84.42 91.84 85.6 85.9 84.3
29/04/2022 18:17:37 79.61 81.51 91.25 80.6 79.4 77 83.74 85.31 91.42 85.6 85.9 84.3
29/04/2022 18:17:38 77.31 79.28 87.44 80.6 79.4 77 84.29 84.31 88.33 85.6 85.9 84.3
29/04/2022 18:17:39 78.36 78.43 83.52 80.6 79.4 77 83.5 83.99 85.31 85.6 85.9 84.3
29/04/2022 18:17:40 77.94 78.84 81.51 80.6 79.4 77 83.92 84 85.31 85.6 85.9 84.3
29/04/2022 18:17:41 72.17 78.06 81.51 80.6 79.4 77 82.02 83.93 85.31 85.6 85.9 84.3
29/04/2022 18:17:42 80.94 80.3 81.51 80.6 79.4 77 89.42 88.84 88.84 85.7 85.9 84.3
29/04/2022 18:17:43 80.17 80.66 81.51 80.6 79.4 77 85.12 88.54 88.84 85.7 85.9 84.3
29/04/2022 18:17:44 76.35 80 81.51 80.6 79.4 77 84.05 86.73 88.84 85.7 85.9 84.3
29/04/2022 18:17:45 77.6 78.48 81.51 80.6 79.4 77.1 84.59 85.22 88.84 85.7 85.9 84.3
29/04/2022 18:17:46 75.49 78.14 81.51 80.6 79.4 77.1 84.29 85.37 88.84 85.7 85.9 84.3
29/04/2022 18:17:47 72.71 76.2 81.51 80.6 79.4 77.1 83.22 84.35 88.84 85.7 85.9 84.3
29/04/2022 18:17:48 77.12 76.62 81.51 80.6 79.4 77.1 86.32 85.92 88.84 85.7 85.9 84.3
29/04/2022 18:17:49 77.84 77.65 81.51 80.6 79.4 77.1 86.22 86.71 88.84 85.7 85.9 84.3
29/04/2022 18:17:50 76.35 77.26 81.51 80.6 79.4 77.1 83.32 85.89 88.84 85.7 85.9 84.3
29/04/2022 18:17:51 75.43 76.61 81.51 80.5 79.4 77.1 82.7 84.35 88.84 85.6 85.9 84.3
29/04/2022 18:17:52 76.2 76.62 81.51 80.5 79.4 77.1 82.11 83.61 88.84 85.6 85.9 84.3
29/04/2022 18:17:53 74.91 75.8 81.51 80.5 79.4 77.1 83.34 83.47 88.84 85.6 85.9 84.3
29/04/2022 18:17:54 72.88 75.67 81.51 80.5 79.4 77.1 82.46 83.55 88.84 85.6 85.9 84.3
29/04/2022 18:17:55 76.88 76.23 81.51 80.5 79.4 77.1 83.44 83.45 88.84 85.6 85.9 84.3
29/04/2022 18:17:56 78.05 77.69 81.51 80.5 79.4 77.1 83.91 83.81 88.84 85.6 85.9 84.3
29/04/2022 18:17:57 76.14 78.19 81.51 80.5 79.4 77.1 83.28 84 88.84 85.6 85.9 84.3
29/04/2022 18:17:58 72.25 76.44 81.51 80.5 79.4 77.1 81.46 83.45 88.84 85.6 85.9 84.3
29/04/2022 18:17:59 77.46 77.19 81.51 80.5 79.4 77.1 83.13 83.26 88.84 85.6 85.9 84.3
29/04/2022 18:18:00 73.61 76.42 81.51 80.5 79.4 77.1 82.23 82.69 88.84 85.6 85.9 84.3
29/04/2022 18:18:01 75.46 75.7 81.51 80.5 79.4 77.1 82.26 82.59 88.84 85.6 85.9 84.3
29/04/2022 18:18:02 74.06 75.16 81.51 80.4 79.4 77.1 82.12 82.33 88.84 85.6 85.9 84.3
29/04/2022 18:18:03 77.16 76.4 81.51 80.4 79.4 77.1 83.56 83.06 88.84 85.6 85.9 84.3
29/04/2022 18:18:04 78.05 77.8 81.51 80.4 79.4 77.1 83.62 83.5 88.84 85.6 85.9 84.3
29/04/2022 18:18:05 77.53 78.36 81.51 80.4 79.4 77.1 83.11 83.81 88.84 85.6 85.9 84.3
29/04/2022 18:18:06 80.59 80.65 81.51 80.5 79.4 77.1 87.02 86.79 88.84 85.6 85.9 84.3
29/04/2022 18:18:07 83.85 83.43 83.43 80.5 79.4 77.1 88.2 88.3 88.84 85.6 85.9 84.3
29/04/2022 18:18:08 83.62 83.38 83.43 80.5 79.5 77.1 88.61 88.19 88.84 85.6 85.9 84.3
29/04/2022 18:18:09 83.73 84.65 84.65 80.4 79.5 77.1 87.76 88.99 88.99 85.6 85.9 84.3
29/04/2022 18:18:10 75.11 82.95 84.65 80.4 79.5 77.1 83.23 87.5 88.99 85.6 85.9 84.3
29/04/2022 18:18:11 77.41 79.76 84.65 80.4 79.5 77.1 83.15 85.4 88.99 85.6 85.9 84.3
29/04/2022 18:18:12 79.2 79.59 84.65 80.3 79.5 77.1 85.88 85.83 88.99 85.5 85.9 84.3
29/04/2022 18:18:13 81.48 81.25 84.65 80.2 79.5 77.1 86.52 86.49 88.99 85.5 85.9 84.3
29/04/2022 18:18:14 82.45 82.25 84.65 80.2 79.5 77.1 86.46 86.51 88.99 85.5 85.9 84.3
29/04/2022 18:18:15 79.36 82.29 84.65 80.2 79.5 77.1 84.35 86.52 88.99 85.5 85.9 84.3
29/04/2022 18:18:16 77.15 80.63 84.65 80.1 79.5 77.1 83.35 85.31 88.99 85.4 85.9 84.3
29/04/2022 18:18:17 76.86 78.74 84.65 80 79.5 77.1 86.72 86.72 88.99 85.4 85.9 84.3
29/04/2022 18:18:18 74.64 78.15 84.65 80 79.5 77.1 82.28 86.71 88.99 85.3 85.9 84.3
29/04/2022 18:18:19 74.93 76.59 84.65 80 79.5 77.1 81.93 84.65 88.99 85.3 85.9 84.3
29/04/2022 18:18:20 74.4 75.8 84.65 80 79.5 77.1 82.87 83.2 88.99 85.3 85.9 84.3
29/04/2022 18:18:21 73.47 74.82 84.65 79.9 79.5 77.1 86.01 85.49 88.99 85.2 85.9 84.3
29/04/2022 18:18:22 76.11 75.83 84.65 79.9 79.5 77.1 83.06 84.93 88.99 85.2 85.9 84.3
29/04/2022 18:18:23 71.5 75.65 84.65 79.9 79.5 77.1 80.78 83.87 88.99 85.2 85.9 84.3
29/04/2022 18:18:24 74.09 74.11 84.65 79.9 79.5 77.1 83.46 83.19 88.99 85.2 85.9 84.3
29/04/2022 18:18:25 74.83 74.73 84.65 79.9 79.4 77.1 83.02 83.51 88.99 85.1 85.9 84.3
29/04/2022 18:18:26 73.41 74.49 84.65 79.8 79.4 77.1 82.95 83.2 88.99 85.1 85.9 84.3
29/04/2022 18:18:27 75.28 75.18 84.65 79.8 79.4 77.1 84.88 84.43 88.99 85.1 85.9 84.3
29/04/2022 18:18:28 72.07 74.8 84.65 79.8 79.4 77.1 82.57 84.46 88.99 85.1 85.9 84.3
29/04/2022 18:18:29 77.49 76.88 84.65 79.8 79.4 77.1 84.75 84.52 88.99 85.1 85.9 84.3
29/04/2022 18:18:30 72.64 76.65 84.65 79.8 79.4 77.1 83.13 84.45 88.99 85.1 85.9 84.3
29/04/2022 18:18:31 72.95 74.67 84.65 79.7 79.4 77.1 82.65 83.7 88.99 85.1 85.9 84.3
29/04/2022 18:18:32 76.14 75.89 84.65 79.7 79.4 77.1 82.96 83.2 88.99 85.1 85.9 84.3
29/04/2022 18:18:33 79.93 78.99 84.65 79.7 79.4 77.1 86.35 85.48 88.99 85.1 85.9 84.3
29/04/2022 18:18:34 80.54 80.29 84.65 79.7 79.4 77.1 86.27 86.1 88.99 85.1 85.9 84.3
29/04/2022 18:18:35 74.25 79.68 84.65 79.7 79.4 77.1 83.11 85.65 88.99 85.1 85.9 84.3
29/04/2022 18:18:36 77.96 78.65 84.65 79.7 79.4 77.1 83.79 84.8 88.99 85.1 85.9 84.3
29/04/2022 18:18:37 79 79.28 84.65 79.7 79.4 77.1 84.05 84.36 88.99 85.1 85.9 84.3
29/04/2022 18:18:38 76.42 78.75 84.65 79.7 79.4 77.1 82.71 84.07 88.99 85.1 85.9 84.3
29/04/2022 18:18:39 73.64 77.11 82.95 79.7 79.4 77.1 80.85 83 87.5 85.1 85.9 84.3
29/04/2022 18:18:40 80.29 79.36 82.29 79.7 79.4 77.1 84.16 83.76 86.72 85.1 85.9 84.3
29/04/2022 18:18:41 77.96 79.56 82.29 79.7 79.4 77.1 82.27 83.76 86.72 85.1 85.9 84.3
29/04/2022 18:18:42 80.04 79.78 82.29 79.8 79.4 77.1 84.19 83.88 86.72 85.1 85.9 84.3
29/04/2022 18:18:43 74.73 79.66 82.29 79.8 79.4 77.1 82.14 84.04 86.72 85.1 85.8 84.3
29/04/2022 18:18:44 76.56 77.24 82.29 79.7 79.4 77.1 82.96 83 86.72 85.1 85.8 84.3
29/04/2022 18:18:45 81.07 80.25 80.63 79.8 79.4 77.1 85.58 84.81 86.72 85.1 85.9 84.3
29/04/2022 18:18:46 78.5 79.82 80.29 79.8 79.4 77.1 84.36 84.96 86.72 85.1 85.9 84.3
29/04/2022 18:18:47 79.32 79.64 80.29 79.8 79.4 77.1 86.83 86.49 86.71 85.1 85.9 84.3
29/04/2022 18:18:48 80.87 80.76 80.76 79.8 79.4 77.1 86.84 86.84 86.84 85.1 85.9 84.3
29/04/2022 18:18:49 74.64 80.42 80.76 79.7 79.4 77.1 84.86 87 87 85.1 85.9 84.4
29/04/2022 18:18:50 80.53 80.04 80.76 79.7 79.4 77.1 87.94 87.46 87.46 85.1 85.9 84.4
29/04/2022 18:18:51 78.76 79.58 80.76 79.7 79.4 77.1 86.65 87.54 87.54 85.1 85.9 84.4
29/04/2022 18:18:52 84.13 83.14 83.14 79.8 79.4 77.1 89.8 89.08 89.08 85.1 85.9 84.4
29/04/2022 18:18:53 78.11 83.14 83.14 79.8 79.4 77.1 86.45 88.78 89.08 85.2 85.9 84.4
29/04/2022 18:18:54 77.16 80.93 83.14 79.8 79.4 77.1 86.77 87.57 89.08 85.2 85.9 84.4
29/04/2022 18:18:55 73.93 78.99 83.14 79.8 79.4 77.1 85.51 87.24 89.08 85.2 85.9 84.4
29/04/2022 18:18:56 77.62 77.66 83.14 79.8 79.4 77.1 86.27 86.63 89.08 85.2 85.9 84.4
29/04/2022 18:18:57 76.42 77.84 83.14 79.8 79.4 77.1 84.43 86.2 89.08 85.2 85.9 84.4
29/04/2022 18:18:58 84.61 83.77 83.77 79.8 79.4 77.2 88.22 87.88 89.08 85.2 85.9 84.4
29/04/2022 18:18:59 89.92 88.45 88.45 79.9 79.4 77.2 91.87 90.77 90.77 85.3 85.9 84.4
29/04/2022 18:19:00 85.39 88.45 88.45 80 79.5 77.2 88.56 90.73 90.77 85.3 85.9 84.4
29/04/2022 18:19:01 77.64 86.54 88.45 80 79.5 77.2 82.86 89.27 90.77 85.3 85.9 84.4
29/04/2022 18:19:02 79.07 83.14 88.45 80 79.5 77.2 84.17 86.43 90.77 85.3 85.9 84.4
29/04/2022 18:19:03 82.41 82.82 88.45 80 79.5 77.2 87.01 86.9 90.77 85.3 85.9 84.4
29/04/2022 18:19:04 77.05 81.69 88.45 80 79.5 77.2 83.61 86.21 90.77 85.3 85.9 84.4
29/04/2022 18:19:05 82.86 81.92 88.45 80 79.5 77.2 86.63 86.11 90.77 85.3 85.9 84.4
29/04/2022 18:19:06 82.1 83.11 88.45 80 79.5 77.2 87.22 87.08 90.77 85.3 85.9 84.4
29/04/2022 18:19:07 87.79 86.39 88.45 80.1 79.5 77.2 91.83 90.69 90.77 85.4 85.9 84.4
29/04/2022 18:19:08 86.46 86.61 88.45 80.1 79.5 77.2 89.62 90.38 90.77 85.4 85.9 84.4
29/04/2022 18:19:09 85.43 86.35 88.45 80.1 79.5 77.2 88.67 89.9 90.77 85.4 85.9 84.4
29/04/2022 18:19:10 83.7 85.9 88.45 80.1 79.5 77.2 87.87 89.39 90.77 85.4 86 84.4
29/04/2022 18:19:11 80.66 84.35 88.45 80.1 79.6 77.2 84.46 88.15 90.77 85.4 86 84.4
29/04/2022 18:19:12 81.96 83.02 88.45 80.1 79.6 77.2 86.42 86.67 90.77 85.4 86 84.4
29/04/2022 18:19:13 86.71 85.8 88.45 80.2 79.6 77.2 89.38 88.67 90.77 85.4 86 84.4
29/04/2022 18:19:14 81.84 85.22 88.45 80.2 79.6 77.3 86.2 88.35 90.77 85.4 86 84.4
29/04/2022 18:19:15 80.83 83.46 88.45 80.2 79.6 77.3 84.6 87.14 90.77 85.4 86 84.4
29/04/2022 18:19:16 79.36 82.4 88.45 80.2 79.6 77.3 82.86 85.95 90.77 85.4 86 84.4
29/04/2022 18:19:17 85.26 84.81 88.45 80.2 79.6 77.3 87.19 86.93 90.77 85.4 86 84.4
29/04/2022 18:19:18 80.65 83.88 88.45 80.2 79.6 77.3 84.13 86.11 90.77 85.4 86 84.4
29/04/2022 18:19:19 76.3 82.19 88.45 80.2 79.6 77.3 82.12 84.95 90.77 85.4 86 84.4
29/04/2022 18:19:20 77.37 79.32 88.45 80.1 79.6 77.3 83.88 83.78 90.77 85.4 86 84.4
29/04/2022 18:19:21 80.87 80.3 88.45 80.2 79.6 77.3 84.8 84.63 90.77 85.4 86 84.4
29/04/2022 18:19:22 79.68 80.5 88.45 80.1 79.6 77.3 84.93 85.05 90.77 85.4 86 84.4
29/04/2022 18:19:23 76.64 79.43 88.45 80.1 79.6 77.3 84.74 85.17 90.77 85.4 86 84.4
29/04/2022 18:19:24 77.46 77.95 88.45 80.1 79.6 77.3 82.25 84.52 90.77 85.4 86 84.4
29/04/2022 18:19:25 76.24 78.27 88.45 80.1 79.6 77.3 81.27 83.48 90.77 85.4 86 84.4
29/04/2022 18:19:26 73.46 76.75 88.45 80.1 79.6 77.3 81.53 82.08 90.77 85.4 86 84.4
29/04/2022 18:19:27 79.16 78.96 88.45 80.1 79.6 77.3 82.93 83.09 90.77 85.4 86 84.4
29/04/2022 18:19:28 83.71 82.45 88.45 80.1 79.6 77.3 86.55 85.59 90.77 85.4 86 84.4
29/04/2022 18:19:29 82.34 83.11 88.45 80.1 79.7 77.3 86.19 86.38 90.73 85.3 86 84.4
29/04/2022 18:19:30 85.8 85.08 86.61 80.1 79.7 77.3 88.35 87.88 90.69 85.3 86 84.4
29/04/2022 18:19:31 80.21 84.69 86.61 80.1 79.7 77.3 84.48 87.54 90.69 85.3 86 84.4
29/04/2022 18:19:32 84.7 84.29 86.61 80 79.7 77.3 88.81 87.95 90.69 85.3 86 84.4
29/04/2022 18:19:33 86.58 86.32 86.61 80 79.7 77.3 88.85 88.88 90.69 85.3 86 84.4
29/04/2022 18:19:34 85.21 85.87 86.61 80.1 79.7 77.3 87.19 88.47 90.69 85.3 86 84.4
29/04/2022 18:19:35 86.33 86.47 86.61 80.1 79.8 77.3 89.68 89.22 90.69 85.3 86 84.4
29/04/2022 18:19:36 84.12 86.27 86.61 80.1 79.8 77.3 86.85 88.96 90.69 85.3 86 84.4
29/04/2022 18:19:37 85.85 85.96 86.61 80.1 79.8 77.3 88.48 88.55 90.38 85.3 86 84.4
29/04/2022 18:19:38 85.42 86.1 86.47 80.2 79.8 77.3 88.19 88.77 89.9 85.3 86.1 84.4
29/04/2022 18:19:39 79.62 85.4 86.47 80.2 79.8 77.3 83.56 88.12 89.39 85.3 86.1 84.4
29/04/2022 18:19:40 84.05 84.45 86.47 80.2 79.8 77.4 86.52 86.89 89.22 85.3 86.1 84.4
29/04/2022 18:19:41 85.52 85.12 86.47 80.2 79.8 77.4 87.78 87.45 89.22 85.4 86.1 84.4
29/04/2022 18:19:42 83.01 85.11 86.47 80.2 79.8 77.4 85.75 87.51 89.22 85.3 86.1 84.4
29/04/2022 18:19:43 73.52 83.76 86.47 80.2 79.8 77.4 81.05 86.32 89.22 85.3 86.1 84.4
29/04/2022 18:19:44 84.08 83.58 86.47 80.2 79.8 77.4 88.06 87.37 89.22 85.3 86.1 84.4
29/04/2022 18:19:45 83.88 84.13 86.47 80.2 79.9 77.4 87.77 87.98 89.22 85.3 86.1 84.4
29/04/2022 18:19:46 82.88 83.73 86.47 80.2 79.9 77.4 87.73 87.88 89.22 85.3 86.1 84.4
29/04/2022 18:19:47 84.65 84.5 86.47 80.2 79.9 77.4 88.32 88.27 89.22 85.3 86.1 84.4
29/04/2022 18:19:48 84.91 84.94 86.47 80.2 79.9 77.4 87.66 88.25 89.22 85.4 86.1 84.4
29/04/2022 18:19:49 81.49 84.81 86.47 80.3 79.9 77.4 86.23 88.08 89.22 85.4 86.1 84.4
29/04/2022 18:19:50 84.12 84.05 86.47 80.3 79.9 77.4 87.72 87.7 89.22 85.4 86.1 84.4
29/04/2022 18:19:51 83.12 83.94 86.47 80.2 79.9 77.4 87.05 87.64 89.22 85.3 86.1 84.4
29/04/2022 18:19:52 86.56 85.9 86.47 80.3 79.9 77.4 90.09 89.33 89.33 85.4 86.1 84.4
29/04/2022 18:19:53 83.41 85.98 86.47 80.2 80 77.4 87.44 89.34 89.34 85.4 86.1 84.4
29/04/2022 18:19:54 85.11 86 86.47 80.3 80 77.4 89.36 89.69 89.69 85.4 86.1 84.4
29/04/2022 18:19:55 81.19 84.43 86.47 80.3 80 77.4 84.78 88.66 89.69 85.4 86.1 84.4
29/04/2022 18:19:56 73.67 82.72 86.47 80.3 80 77.4 81.84 86.64 89.69 85.4 86.1 84.4
29/04/2022 18:19:57 75.46 79.37 86.47 80.3 80 77.4 81.53 84.38 89.69 85.4 86.1 84.4
29/04/2022 18:19:58 74.73 77.1 86.47 80.3 80 77.4 82.97 83.06 89.69 85.4 86.1 84.4
29/04/2022 18:19:59 75.79 76.5 86.47 80.2 80 77.4 83.71 83.65 89.69 85.4 86.1 84.4
29/04/2022 18:20:00 73.78 75.94 86.47 80.2 80 77.4 84.49 84.42 89.69 85.4 86.1 84.4
29/04/2022 18:20:01 75.94 76.28 86.47 80.2 80 77.4 84.83 84.77 89.69 85.4 86.1 84.4
29/04/2022 18:20:02 81.31 79.96 86.47 80.2 80 77.4 86.33 85.89 89.69 85.4 86.1 84.4
29/04/2022 18:20:03 87.09 86.15 86.47 80.2 80 77.4 89.74 89.03 89.69 85.4 86.1 84.4
29/04/2022 18:20:04 86.25 86.75 86.75 80.3 80 77.5 89.66 89.82 89.82 85.4 86.1 84.5
29/04/2022 18:20:05 88.88 87.94 87.94 80.3 80.1 77.5 91.37 90.65 90.65 85.4 86.2 84.5
29/04/2022 18:20:06 88.27 89.06 89.06 80.4 80.1 77.5 90.99 91.65 91.65 85.5 86.2 84.5
29/04/2022 18:20:07 83.6 87.79 89.06 80.4 80.1 77.5 86.92 90.56 91.65 85.5 86.2 84.5
29/04/2022 18:20:08 86.49 86.63 89.06 80.5 80.1 77.5 89.6 89.7 91.65 85.5 86.2 84.5
29/04/2022 18:20:09 84.48 87.15 89.06 80.5 80.1 77.5 87.75 90.08 91.65 85.5 86.2 84.5
29/04/2022 18:20:10 79.71 84.92 89.06 80.5 80.1 77.5 84.41 88.17 91.65 85.5 86.2 84.5
29/04/2022 18:20:11 81.79 83.41 89.06 80.5 80.1 77.5 86 86.99 91.65 85.5 86.2 84.5
29/04/2022 18:20:12 82.14 82.31 89.06 80.5 80.1 77.5 86.21 86.29 91.65 85.5 86.2 84.5
29/04/2022 18:20:13 79.53 82.1 89.06 80.5 80.1 77.5 84.75 86.17 91.65 85.5 86.2 84.5
29/04/2022 18:20:14 83.34 83.19 89.06 80.6 80.2 77.5 86.7 86.57 91.65 85.5 86.2 84.5
29/04/2022 18:20:15 87.3 86.08 89.06 80.6 80.2 77.5 89.37 88.55 91.65 85.6 86.2 84.5
29/04/2022 18:20:16 85.5 86.12 89.06 80.6 80.2 77.5 87.71 88.45 91.65 85.6 86.2 84.5
29/04/2022 18:20:17 78.57 85.79 89.06 80.6 80.2 77.5 84.15 87.99 91.65 85.6 86.2 84.5
29/04/2022 18:20:18 79.7 82.78 89.06 80.6 80.2 77.5 84.49 86.07 91.65 85.6 86.2 84.5
29/04/2022 18:20:19 78.87 81.04 89.06 80.7 80.2 77.5 84.54 85.46 91.65 85.6 86.2 84.5
29/04/2022 18:20:20 78.87 79.88 89.06 80.7 80.2 77.5 83.73 84.65 91.65 85.6 86.2 84.5
29/04/2022 18:20:21 77.99 79.44 89.06 80.7 80.2 77.5 82.57 84.16 91.65 85.6 86.2 84.5
29/04/2022 18:20:22 72.74 78.42 89.06 80.7 80.2 77.5 82 83.28 91.65 85.6 86.2 84.5
29/04/2022 18:20:23 74.2 75.66 89.06 80.7 80.2 77.5 81.09 82.44 91.65 85.6 86.2 84.5
29/04/2022 18:20:24 77.23 77.34 89.06 80.7 80.2 77.5 83.81 83.26 91.65 85.6 86.2 84.5
29/04/2022 18:20:25 75.81 76.57 89.06 80.7 80.2 77.5 83.97 84.1 91.65 85.6 86.2 84.5
29/04/2022 18:20:26 76.73 76.83 89.06 80.7 80.2 77.5 83.67 83.95 91.65 85.6 86.2 84.5
29/04/2022 18:20:27 75.7 77.06 89.06 80.7 80.2 77.5 82.72 83.73 91.65 85.6 86.2 84.5
29/04/2022 18:20:28 74.31 76.1 89.06 80.7 80.2 77.5 81.67 82.9 91.65 85.5 86.2 84.5
29/04/2022 18:20:29 73.66 74.58 89.06 80.6 80.2 77.5 80.63 82.17 91.65 85.5 86.2 84.5
29/04/2022 18:20:30 76.28 76.19 89.06 80.6 80.2 77.5 81.85 81.85 91.65 85.5 86.2 84.5
29/04/2022 18:20:31 77.33 77.25 89.06 80.6 80.2 77.5 82.59 82.53 91.65 85.5 86.2 84.5
29/04/2022 18:20:32 70.73 77.34 89.06 80.6 80.2 77.5 79.14 82.56 91.65 85.5 86.2 84.5
29/04/2022 18:20:33 78.09 77.48 89.06 80.6 80.2 77.5 82.87 82.51 91.65 85.5 86.2 84.5
29/04/2022 18:20:34 77.13 77.74 89.06 80.6 80.2 77.5 82.29 82.67 91.65 85.5 86.2 84.5
29/04/2022 18:20:35 78.99 79.04 89.06 80.6 80.2 77.5 83.88 83.81 91.65 85.5 86.2 84.5
29/04/2022 18:20:36 71.22 77.96 87.79 80.6 80.2 77.5 80.53 83.13 90.56 85.5 86.2 84.5
29/04/2022 18:20:37 76.08 76.35 87.15 80.6 80.2 77.5 83.26 82.87 90.08 85.5 86.2 84.5
29/04/2022 18:20:38 77.79 77.51 87.15 80.6 80.2 77.5 83.53 83.46 90.08 85.5 86.2 84.5
29/04/2022 18:20:39 77.95 78.14 86.12 80.6 80.2 77.6 84.17 84.15 88.55 85.5 86.2 84.5
29/04/2022 18:20:40 83.72 82.94 86.12 80.7 80.2 77.6 87 86.55 88.55 85.5 86.2 84.5
29/04/2022 18:20:41 80.43 83.03 86.12 80.7 80.2 77.6 84.28 86.55 88.55 85.5 86.2 84.5
29/04/2022 18:20:42 84.72 84.62 86.12 80.7 80.2 77.6 87.26 87.23 88.55 85.5 86.2 84.5
29/04/2022 18:20:43 83.69 83.82 86.12 80.7 80.2 77.6 88.22 87.71 88.55 85.5 86.2 84.5
29/04/2022 18:20:44 86.08 85.86 86.12 80.8 80.3 77.6 89.11 89.14 89.14 85.6 86.2 84.5
29/04/2022 18:20:45 92.04 91.24 91.24 81 80.3 77.6 94.2 93.42 93.42 85.6 86.2 84.5
29/04/2022 18:20:46 81.53 91.05 91.24 81 80.3 77.6 86.62 93.28 93.42 85.7 86.2 84.5
29/04/2022 18:20:47 89.64 89.2 91.24 81.1 80.4 77.6 92.37 91.86 93.42 85.7 86.3 84.5
29/04/2022 18:20:48 88.58 89.36 91.24 81.1 80.4 77.6 91.68 92.13 93.42 85.8 86.3 84.5
29/04/2022 18:20:49 83.77 88.78 91.24 81.2 80.4 77.6 86.89 91.7 93.42 85.8 86.3 84.5
29/04/2022 18:20:50 81.43 86.47 91.24 81.2 80.4 77.7 85.9 89.37 93.42 85.8 86.3 84.5
29/04/2022 18:20:51 79.47 84.07 91.24 81.2 80.4 77.7 85.79 87.57 93.42 85.8 86.3 84.5
29/04/2022 18:20:52 87.97 86.96 91.24 81.2 80.4 77.7 90.8 90 93.42 85.8 86.3 84.5
29/04/2022 18:20:53 89.67 89.36 91.24 81.3 80.5 77.7 92.17 92.04 93.42 85.8 86.3 84.5
29/04/2022 18:20:54 88.14 90.5 91.24 81.4 80.5 77.7 90.93 93.27 93.42 85.8 86.3 84.5
29/04/2022 18:20:55 80.97 88.1 91.24 81.4 80.5 77.7 86.33 90.77 93.42 85.8 86.3 84.5
29/04/2022 18:20:56 84.42 85.62 91.24 81.4 80.5 77.7 87.5 88.7 93.42 85.8 86.3 84.5
29/04/2022 18:20:57 85.61 85.65 91.24 81.4 80.5 77.7 88.72 88.77 93.42 85.8 86.3 84.5
29/04/2022 18:20:58 84.7 85.25 91.24 81.5 80.6 77.7 90.45 89.99 93.42 85.8 86.4 84.5
29/04/2022 18:20:59 84.9 85.62 91.24 81.5 80.6 77.7 89.92 90.31 93.42 85.8 86.4 84.5
29/04/2022 18:21:00 84.88 86.46 91.24 81.5 80.6 77.7 88.96 90.66 93.42 85.9 86.4 84.5
29/04/2022 18:21:01 82.12 84.48 91.24 81.5 80.6 77.7 88.31 89.17 93.42 85.9 86.4 84.5
29/04/2022 18:21:02 91.79 90.64 91.24 81.7 80.6 77.8 94.29 93.36 93.42 86 86.4 84.6
29/04/2022 18:21:03 90.17 91.04 91.24 81.7 80.7 77.8 93.2 93.77 93.77 86 86.4 84.6
29/04/2022 18:21:04 86.5 90.11 91.24 81.8 80.7 77.8 89.39 93.02 93.77 86.1 86.4 84.6
29/04/2022 18:21:05 83.89 88 91.24 81.8 80.7 77.8 88.5 90.89 93.77 86.1 86.4 84.6
29/04/2022 18:21:06 84.14 86.15 91.24 81.8 80.7 77.8 88.53 89.63 93.77 86.1 86.4 84.6
29/04/2022 18:21:07 77.9 84.74 91.24 81.8 80.7 77.8 84.71 88.88 93.77 86.1 86.4 84.6
29/04/2022 18:21:08 81.12 82 91.24 81.8 80.7 77.8 87.01 87.3 93.77 86.1 86.4 84.6
29/04/2022 18:21:09 78.03 81.43 91.24 81.8 80.7 77.8 84.18 86.8 93.77 86.1 86.4 84.6
29/04/2022 18:21:10 77.81 80.07 91.24 81.9 80.7 77.8 84.12 85.53 93.77 86.1 86.4 84.6
29/04/2022 18:21:11 75.08 78.17 91.24 81.9 80.7 77.8 82.43 84.41 93.77 86.1 86.4 84.6
29/04/2022 18:21:12 71.13 76.49 91.24 81.9 80.7 77.8 80.18 83.09 93.77 86.1 86.4 84.6
29/04/2022 18:21:13 76.82 76.34 91.24 81.9 80.7 77.8 84.27 83.55 93.77 86.1 86.4 84.6
29/04/2022 18:21:14 77.73 77.43 91.24 81.9 80.7 77.8 84.01 83.88 93.77 86.1 86.4 84.6
29/04/2022 18:21:15 73.43 77.4 91.05 81.9 80.7 77.8 80.76 83.85 93.77 86.1 86.4 84.6
29/04/2022 18:21:16 78.36 78.33 91.04 81.9 80.7 77.8 83.02 83.07 93.77 86.1 86.4 84.6
29/04/2022 18:21:17 82.06 81.54 91.04 81.9 80.7 77.8 85.57 85.24 93.77 86.1 86.4 84.6
29/04/2022 18:21:18 78.61 81.69 91.04 81.9 80.7 77.8 82.11 85.26 93.77 86.1 86.4 84.6
29/04/2022 18:21:19 75.32 79.62 91.04 81.9 80.7 77.8 79.76 83.39 93.77 86.1 86.4 84.6
29/04/2022 18:21:20 78.1 78.48 91.04 81.9 80.7 77.8 81.46 81.97 93.77 86.1 86.4 84.6
29/04/2022 18:21:21 80.06 79.63 91.04 81.9 80.7 77.8 84.56 83.87 93.77 86.1 86.4 84.6
29/04/2022 18:21:22 81.66 81.37 91.04 81.9 80.7 77.8 85.75 85.31 93.77 86.1 86.4 84.6
29/04/2022 18:21:23 82.58 82.45 91.04 81.9 80.7 77.8 87.48 87.05 93.77 86.1 86.4 84.6
29/04/2022 18:21:24 79.06 82.62 91.04 81.9 80.7 77.8 83.29 87.03 93.77 86.1 86.4 84.6
29/04/2022 18:21:25 75.85 80.59 91.04 81.9 80.7 77.8 80.76 85.03 93.77 86.1 86.4 84.6
29/04/2022 18:21:26 80.57 80.44 91.04 81.9 80.7 77.8 85.19 84.97 93.77 86.1 86.4 84.6
29/04/2022 18:21:27 74.1 80.48 91.04 81.9 80.7 77.8 80.79 85.05 93.77 86.1 86.4 84.6
29/04/2022 18:21:28 71.95 77.44 91.04 81.9 80.7 77.8 81.43 82.73 93.77 86.2 86.4 84.6
29/04/2022 18:21:29 76.48 76.26 91.04 81.9 80.8 77.8 82.33 82.42 93.77 86.2 86.4 84.6
29/04/2022 18:21:30 79.98 79.47 91.04 81.9 80.8 77.8 83.51 83.53 93.77 86.2 86.4 84.6
29/04/2022 18:21:31 82.64 81.73 91.04 81.9 80.8 77.8 86.14 85.32 93.77 86.2 86.5 84.6
29/04/2022 18:21:32 81.57 82.07 91.04 81.9 80.8 77.8 86.47 86.13 93.77 86.2 86.5 84.6
29/04/2022 18:21:33 78.48 81.34 90.11 81.9 80.8 77.8 84.92 85.91 93.02 86.2 86.5 84.6
29/04/2022 18:21:34 79.43 80.3 88 81.9 80.8 77.8 85.62 85.73 90.89 86.2 86.5 84.6
29/04/2022 18:21:35 74.28 79.86 86.15 81.9 80.8 77.8 82.63 85.66 89.63 86.2 86.5 84.6
29/04/2022 18:21:36 78.47 78.3 84.74 81.9 80.8 77.8 83.02 83.99 88.88 86.2 86.5 84.6
29/04/2022 18:21:37 77.71 78.53 82.62 81.9 80.8 77.8 81.37 83.5 87.3 86.1 86.5 84.6
29/04/2022 18:21:38 77.2 78.12 82.62 81.9 80.8 77.8 83.66 83.53 87.05 86.1 86.5 84.6
29/04/2022 18:21:39 81.28 80.61 82.62 81.9 80.8 77.8 84.2 84.14 87.05 86.1 86.5 84.6
29/04/2022 18:21:40 79.03 80.35 82.62 81.9 80.8 77.8 83.85 84.06 87.05 86.1 86.5 84.6
29/04/2022 18:21:41 79.44 80.26 82.62 81.9 80.8 77.8 84.4 84.4 87.05 86.1 86.5 84.6
29/04/2022 18:21:42 79.31 79.98 82.62 81.9 80.8 77.8 85.79 85.3 87.05 86.1 86.5 84.6
29/04/2022 18:21:43 79.32 80 82.62 81.9 80.8 77.8 83.84 85.52 87.05 86.1 86.5 84.6
29/04/2022 18:21:44 75.85 79.12 82.62 81.9 80.8 77.8 81.63 84.23 87.05 86.1 86.5 84.6
29/04/2022 18:21:45 82.31 81.77 82.62 81.9 80.8 77.8 85.69 85.49 87.05 86.1 86.5 84.6
29/04/2022 18:21:46 83 82.73 82.73 81.9 80.8 77.8 86.62 86.44 87.05 86.1 86.5 84.6
29/04/2022 18:21:47 72.44 82.41 82.73 81.9 80.8 77.8 80.71 86.06 87.05 86 86.5 84.6
29/04/2022 18:21:48 73.87 78.83 82.73 81.9 80.8 77.8 81.16 83.56 87.05 86 86.5 84.6
29/04/2022 18:21:49 73.69 76.45 82.73 81.9 80.8 77.8 80.37 82.24 87.05 86 86.5 84.6
29/04/2022 18:21:50 74.04 75.12 82.73 81.8 80.8 77.8 81.25 81.42 87.05 86 86.5 84.6
29/04/2022 18:21:51 75.7 75.87 82.73 81.8 80.8 77.9 82.55 82.42 87.05 86 86.5 84.6
29/04/2022 18:21:52 78.8 78.34 82.73 81.8 80.8 77.9 84.28 84 87.05 86 86.5 84.6
29/04/2022 18:21:53 77.66 78.09 82.73 81.8 80.8 77.9 84.31 84.04 87.03 86 86.5 84.6
29/04/2022 18:21:54 82.99 82.34 82.73 81.8 80.8 77.9 86.57 86.21 86.44 86 86.5 84.6
29/04/2022 18:21:55 80.11 82.52 82.73 81.8 80.8 77.9 85.02 86.33 86.44 86 86.5 84.6
29/04/2022 18:21:56 80.61 81.28 82.73 81.8 80.8 77.9 87.7 87.78 87.78 86 86.5 84.6
29/04/2022 18:21:57 83.73 83.46 83.46 81.8 80.8 77.9 86.86 87.68 87.78 86 86.5 84.6
29/04/2022 18:21:58 82.78 83.4 83.46 81.9 80.8 77.9 86.11 87.36 87.78 86 86.5 84.6
29/04/2022 18:21:59 80.22 82.91 83.46 81.9 80.8 77.9 84.69 86.5 87.78 86 86.5 84.6
29/04/2022 18:22:00 81.79 82.82 83.46 81.9 80.8 77.9 85.06 86.06 87.78 86 86.5 84.6
29/04/2022 18:22:01 83.85 83.45 83.46 81.9 80.8 77.9 87.38 86.93 87.78 86 86.5 84.6
29/04/2022 18:22:02 86.06 85.22 85.22 81.9 80.9 77.9 89.01 88.35 88.35 86.1 86.5 84.6
29/04/2022 18:22:03 85.67 86.14 86.14 81.9 80.9 77.9 88.94 88.97 88.97 86.1 86.5 84.6
29/04/2022 18:22:04 84.63 85.39 86.14 81.9 80.9 77.9 87.88 88.64 88.97 86.1 86.5 84.6
29/04/2022 18:22:05 82.12 84.76 86.14 81.9 80.9 77.9 85.01 88.08 88.97 86.1 86.5 84.6
29/04/2022 18:22:06 84.03 84.41 86.14 82 80.9 77.9 86.53 87.02 88.97 86.1 86.5 84.6
29/04/2022 18:22:07 79.36 83.92 86.14 81.8 80.9 77.9 84.16 86.57 88.97 86.1 86.5 84.6
29/04/2022 18:22:08 77.97 81.43 86.14 81.8 80.9 77.9 82.84 85.17 88.97 86.1 86.5 84.6
29/04/2022 18:22:09 80.87 81.13 86.14 81.8 80.9 77.9 84.37 84.54 88.97 86.1 86.5 84.6
29/04/2022 18:22:10 79.8 80.72 86.14 81.8 80.9 77.9 84.42 84.68 88.97 86.1 86.5 84.6
29/04/2022 18:22:11 82.16 81.71 86.14 81.8 80.9 77.9 86.38 85.75 88.97 86.1 86.5 84.6
29/04/2022 18:22:12 82.57 82.7 86.14 81.9 80.9 77.9 86.19 86.31 88.97 86.1 86.5 84.6
29/04/2022 18:22:13 86.27 85.2 86.14 81.9 80.9 77.9 89.95 88.89 88.97 86.1 86.5 84.6
29/04/2022 18:22:14 87.09 87.17 87.17 81.9 81 77.9 89.22 89.91 89.91 86.1 86.5 84.6
29/04/2022 18:22:15 85.4 85.99 87.17 82 81 77.9 88.13 88.68 89.91 86.2 86.5 84.6
29/04/2022 18:22:16 85.38 86.31 87.17 82 81 77.9 88.62 88.95 89.91 86.2 86.5 84.6
29/04/2022 18:22:17 90.14 89.37 89.37 82.1 81 78 91.89 91.33 91.33 86.2 86.6 84.6
29/04/2022 18:22:18 85.81 89.32 89.37 82.1 81 78 88.25 91.29 91.33 86.2 86.6 84.6
29/04/2022 18:22:19 83.2 87.72 89.37 82.1 81 78 85.87 89.88 91.33 86.2 86.6 84.6
29/04/2022 18:22:20 83.18 86.21 89.37 82.1 81 78 86.88 88.69 91.33 86.3 86.6 84.6
29/04/2022 18:22:21 82.7 84.11 89.37 82.2 81 78 86.62 87.18 91.33 86.3 86.6 84.6
29/04/2022 18:22:22 84.01 84.28 89.37 82.2 81.1 78 87.22 87.5 91.33 86.3 86.6 84.6
29/04/2022 18:22:23 79.87 83.48 89.37 82.2 81.1 78 84.84 87.05 91.33 86.3 86.6 84.6
29/04/2022 18:22:24 83.23 82.86 89.37 82.2 81.1 78 86.29 86.31 91.33 86.3 86.6 84.6
29/04/2022 18:22:25 75.47 82.55 89.37 82.2 81.1 78 81.85 85.92 91.33 86.3 86.6 84.6
29/04/2022 18:22:26 81.85 81.57 89.37 82.2 81.1 78 85.37 85.18 91.33 86.3 86.6 84.6
29/04/2022 18:22:27 78.59 81.42 89.37 82.2 81.1 78 82.97 85.06 91.33 86.3 86.6 84.6
29/04/2022 18:22:28 81.46 81.03 89.37 82.2 81.1 78 86.05 85.44 91.33 86.3 86.6 84.6
29/04/2022 18:22:29 75.74 81.18 89.37 82.2 81.1 78 82.98 85.51 91.33 86.3 86.6 84.6
29/04/2022 18:22:30 79.79 79.78 89.37 82.2 81.1 78 84.67 84.52 91.33 86.3 86.6 84.6
29/04/2022 18:22:31 79.35 79.62 89.37 82.2 81.1 78 84.9 84.86 91.33 86.3 86.6 84.6
29/04/2022 18:22:32 79.87 80.35 89.37 82.2 81.1 78 85.83 85.52 91.33 86.3 86.6 84.6
29/04/2022 18:22:33 76.29 79.65 89.37 82.2 81.1 78 85.49 86 91.33 86.3 86.6 84.6
29/04/2022 18:22:34 80.28 79.87 89.37 82.2 81.1 78 86.38 86.05 91.33 86.3 86.6 84.6
29/04/2022 18:22:35 78.19 79.5 89.37 82.2 81.1 78 85.62 86.11 91.33 86.3 86.6 84.6
29/04/2022 18:22:36 83.01 82.37 89.37 82.2 81.1 78 88.48 87.96 91.33 86.3 86.6 84.6
29/04/2022 18:22:37 77.21 81.84 89.37 82.2 81.1 78 85.86 87.72 91.33 86.3 86.6 84.6
29/04/2022 18:22:38 79.39 79.94 89.37 82.2 81.1 78 86.41 86.55 91.33 86.4 86.6 84.6
29/04/2022 18:22:39 82.21 82.49 89.37 82.2 81.1 78 85.74 86.82 91.33 86.4 86.6 84.6
29/04/2022 18:22:40 78.38 81.02 89.37 82.2 81.1 78 84.07 85.86 91.33 86.4 86.6 84.6
29/04/2022 18:22:41 76.27 79.72 89.37 82.2 81.1 78 83.04 84.85 91.33 86.4 86.6 84.6
29/04/2022 18:22:42 75.63 77.94 89.37 82.2 81.1 78 82.88 83.84 91.33 86.3 86.6 84.6
29/04/2022 18:22:43 78.38 78.43 89.37 82.2 81.1 78 82.67 83.3 91.33 86.3 86.6 84.6
29/04/2022 18:22:44 84.84 83.81 89.37 82.3 81.1 78 87.7 86.83 91.33 86.3 86.6 84.6
29/04/2022 18:22:45 80.62 83.84 89.37 82.3 81.1 78 84.31 86.85 91.33 86.3 86.6 84.6
29/04/2022 18:22:46 87.16 86.69 89.37 82.3 81.1 78 89.95 89.43 91.33 86.4 86.6 84.6
29/04/2022 18:22:47 75.82 85.39 89.32 82.3 81.1 78 82.48 88.31 91.29 86.4 86.6 84.6
29/04/2022 18:22:48 78.58 82 87.72 82.3 81.1 78 83.92 85.74 89.88 86.4 86.6 84.6
29/04/2022 18:22:49 75.89 80.08 86.69 82.3 81.1 78 82.03 84.64 89.43 86.4 86.6 84.6
29/04/2022 18:22:50 76.34 78.07 86.69 82.3 81.1 78 82.25 83.34 89.43 86.4 86.6 84.6
29/04/2022 18:22:51 79.87 79.19 86.69 82.3 81.1 78 83.82 83.44 89.43 86.4 86.6 84.6
29/04/2022 18:22:52 72.57 79.14 86.69 82.3 81.1 78 80.6 83.43 89.43 86.4 86.6 84.6
29/04/2022 18:22:53 77.93 77.85 86.69 82.3 81.1 78 83.16 83.04 89.43 86.4 86.6 84.6
29/04/2022 18:22:54 76.27 77.23 86.69 82.3 81.1 78 81.86 82.58 89.43 86.4 86.6 84.6
29/04/2022 18:22:55 78.22 78.8 86.69 82.3 81.1 78 83.02 83.44 89.43 86.3 86.6 84.6
29/04/2022 18:22:56 76 78.24 86.69 82.3 81.1 78 81.23 82.91 89.43 86.3 86.6 84.6
29/04/2022 18:22:57 78.45 77.87 86.69 82.3 81.1 78 83.93 83.18 89.43 86.3 86.6 84.6
29/04/2022 18:22:58 71.67 77.55 86.69 82.3 81.1 78 82.1 83.26 89.43 86.3 86.6 84.6
29/04/2022 18:22:59 74.19 74.98 86.69 82.3 81.1 78 81.71 82.3 89.43 86.3 86.6 84.6
29/04/2022 18:23:00 75.9 76.44 86.69 82.3 81.1 78 81.13 82.29 89.43 86.3 86.6 84.6
29/04/2022 18:23:01 76.27 76.53 86.69 82.3 81.1 78 81.95 82.05 89.43 86.3 86.6 84.6
29/04/2022 18:23:02 72.36 75.63 86.69 82.3 81.1 78 80.16 81.63 89.43 86.3 86.6 84.6
29/04/2022 18:23:03 71.01 74.05 86.69 82.3 81.1 78 81.46 81.44 89.43 86.3 86.5 84.6
29/04/2022 18:23:04 73.68 73.61 86.69 82.3 81 78 81.94 81.88 89.43 86.3 86.5 84.6
29/04/2022 18:23:05 76.87 76.17 86.69 82.3 81 78 82.85 82.62 89.43 86.3 86.5 84.6
29/04/2022 18:23:06 82.52 82.31 86.69 82.3 81 78 85.99 86.15 89.43 86.3 86.5 84.6
29/04/2022 18:23:07 79.47 80.29 86.69 82.3 81 78 83.46 84.17 89.43 86.3 86.5 84.6
29/04/2022 18:23:08 81.94 81.69 86.69 82.3 81.1 78 85.27 84.97 89.43 86.3 86.5 84.6
29/04/2022 18:23:09 83.41 83.16 86.69 82.3 81.1 78 86.65 86.38 89.43 86.3 86.5 84.6
29/04/2022 18:23:10 84.41 84.64 86.69 82.3 81.1 78 86.49 87.08 89.43 86.3 86.6 84.6
29/04/2022 18:23:11 77.8 83.39 86.69 82.3 81.1 78 82.82 86.09 89.43 86.3 86.6 84.6
29/04/2022 18:23:12 82.17 82.64 86.69 82.3 81.1 78 86.05 86.12 89.43 86.3 86.6 84.6
29/04/2022 18:23:13 74.45 81.98 86.69 82.3 81.1 78 81.77 85.7 89.43 86.3 86.6 84.6
29/04/2022 18:23:14 79.61 79.95 86.69 82.3 81.1 78 84.2 84.27 89.43 86.3 86.6 84.6
29/04/2022 18:23:15 74.59 80.12 86.69 82.3 81.1 78 82.1 84.36 89.43 86.3 86.5 84.6
29/04/2022 18:23:16 80.95 80.46 85.39 82.3 81 78 85.3 84.92 88.31 86.3 86.5 84.6
29/04/2022 18:23:17 80.81 81.09 84.64 82.3 81 78 86.06 85.76 87.08 86.3 86.5 84.6
29/04/2022 18:23:18 82.54 82.26 84.64 82.3 81 78 85.88 86.1 87.08 86.3 86.5 84.6
29/04/2022 18:23:19 80.93 82.78 84.64 82.3 81 78 85.71 86.94 87.08 86.3 86.5 84.6
29/04/2022 18:23:20 77.64 81.12 84.64 82.3 81.1 78 83.29 85.61 87.08 86.3 86.5 84.6
29/04/2022 18:23:21 79.06 80.53 84.64 82.3 81.1 78 83.76 85.04 87.08 86.3 86.5 84.6
29/04/2022 18:23:22 80.59 80.73 84.64 82.3 81.1 78 84.52 84.66 87.08 86.3 86.5 84.6
29/04/2022 18:23:23 83.26 82.94 84.64 82.4 81.1 78 85.89 85.82 87.08 86.3 86.5 84.6
29/04/2022 18:23:24 82.72 83.09 84.64 82.4 81.1 78 85.68 85.76 87.08 86.3 86.5 84.6
29/04/2022 18:23:25 76.64 82.3 84.64 82.4 81.1 78 82.7 85.46 87.08 86.3 86.5 84.6
29/04/2022 18:23:26 80.57 80.71 84.64 82.4 81.1 78 84.81 84.85 87.08 86.3 86.5 84.6
29/04/2022 18:23:27 79.88 81.32 84.64 82.4 81.1 78 84.05 85.15 87.08 86.3 86.5 84.6
29/04/2022 18:23:28 78.34 79.85 84.64 82.4 81.1 78 82.92 84.2 87.08 86.3 86.5 84.6
29/04/2022 18:23:29 80.63 80.35 84.64 82.4 81.1 78 84.65 84.42 87.08 86.3 86.5 84.6
29/04/2022 18:23:30 82.16 81.73 84.64 82.4 81.1 78 86.13 85.59 87.08 86.3 86.5 84.6
29/04/2022 18:23:31 84.35 84.1 84.64 82.4 81.1 78.1 87.51 87.3 87.3 86.3 86.5 84.6
29/04/2022 18:23:32 83.26 84.08 84.64 82.4 81.1 78.1 86 87.11 87.3 86.3 86.5 84.6
29/04/2022 18:23:33 82.43 83.44 84.64 82.5 81.1 78.1 86.83 86.88 87.3 86.3 86.5 84.6
29/04/2022 18:23:34 81.08 83.19 84.64 82.5 81.1 78.1 84.7 86.91 87.3 86.3 86.5 84.6
29/04/2022 18:23:35 83.27 82.98 84.64 82.5 81.1 78.1 86.42 86.24 87.3 86.4 86.5 84.6
29/04/2022 18:23:36 83.75 83.77 84.64 82.5 81.1 78.1 88.4 87.79 87.79 86.4 86.5 84.6
29/04/2022 18:23:37 84.01 83.95 84.64 82.5 81.1 78.1 88.09 88.09 88.09 86.4 86.5 84.6
29/04/2022 18:23:38 87.92 86.94 86.94 82.5 81.1 78.1 91.9 91.01 91.01 86.4 86.6 84.7
29/04/2022 18:23:39 88.67 88.68 88.68 82.6 81.2 78.1 93.41 92.91 92.91 86.5 86.6 84.7
29/04/2022 18:23:40 81.26 87.79 88.68 82.6 81.2 78.1 90.17 92.43 92.91 86.5 86.6 84.7
29/04/2022 18:23:41 87.95 87.59 88.68 82.6 81.2 78.1 92.39 92.37 92.91 86.6 86.6 84.7
29/04/2022 18:23:42 86.86 87.53 88.68 82.7 81.2 78.1 92.48 92.51 92.91 86.6 86.6 84.7
29/04/2022 18:23:43 88.41 89.11 89.11 82.7 81.2 78.1 91.84 93.32 93.32 86.7 86.6 84.7
29/04/2022 18:23:44 86.23 87.52 89.11 82.8 81.2 78.1 89.89 91.53 93.32 86.7 86.6 84.7
29/04/2022 18:23:45 83.75 86.71 89.11 82.8 81.3 78.1 87.2 90.59 93.32 86.7 86.6 84.7
29/04/2022 18:23:46 87.05 86.37 89.11 82.8 81.3 78.1 89.1 89.17 93.32 86.7 86.6 84.7
29/04/2022 18:23:47 85.8 86.99 89.11 82.8 81.3 78.2 89.13 89.77 93.32 86.7 86.7 84.7
29/04/2022 18:23:48 77.31 85.73 89.11 82.8 81.3 78.2 81.64 88.76 93.32 86.7 86.7 84.7
29/04/2022 18:23:49 79.23 82.76 89.11 82.8 81.3 78.2 83.58 86.23 93.32 86.7 86.7 84.7
29/04/2022 18:23:50 79.13 80.59 89.11 82.8 81.3 78.2 83.77 84.3 93.32 86.7 86.7 84.7
29/04/2022 18:23:51 79.95 80.09 89.11 82.8 81.3 78.2 85.16 84.99 93.32 86.7 86.7 84.7
29/04/2022 18:23:52 85.67 84.61 89.11 82.8 81.3 78.2 88.74 87.87 93.32 86.7 86.7 84.7
29/04/2022 18:23:53 85.38 86.16 89.11 82.9 81.3 78.2 88.47 89.11 93.32 86.7 86.7 84.7
29/04/2022 18:23:54 87.07 86.61 89.11 82.9 81.3 78.2 89.71 89.32 93.32 86.7 86.7 84.7
29/04/2022 18:23:55 85.29 86 89.11 82.9 81.3 78.2 88.68 89.01 93.32 86.7 86.7 84.7
29/04/2022 18:23:56 76.62 85.5 89.11 82.9 81.3 78.2 82.19 88.69 93.32 86.7 86.7 84.7
29/04/2022 18:23:57 79.67 82.04 89.11 82.9 81.3 78.2 83.61 85.77 93.32 86.7 86.7 84.7
29/04/2022 18:23:58 76.68 80.57 89.11 82.9 81.3 78.2 81.64 84.5 93.32 86.7 86.7 84.7
29/04/2022 18:23:59 81.38 81.11 89.11 82.8 81.4 78.2 85.77 85.27 93.32 86.7 86.7 84.7
29/04/2022 18:24:00 87.16 86.23 89.11 82.8 81.4 78.2 89.05 88.26 93.32 86.7 86.7 84.7
29/04/2022 18:24:01 85.1 86.25 89.11 82.9 81.4 78.2 88.01 88.67 93.32 86.7 86.7 84.7
29/04/2022 18:24:02 85.44 85.78 89.11 82.9 81.4 78.2 87.98 88.28 93.32 86.7 86.7 84.7
29/04/2022 18:24:03 83.55 85.64 89.11 82.9 81.4 78.2 85.84 88 93.32 86.7 86.7 84.7
29/04/2022 18:24:04 80.68 84.23 89.11 82.9 81.4 78.2 85.02 86.68 93.32 86.7 86.7 84.7
29/04/2022 18:24:05 81.28 83.67 89.11 82.9 81.4 78.2 85.35 86.95 93.32 86.7 86.7 84.7
29/04/2022 18:24:06 81.7 81.56 89.11 82.9 81.4 78.2 84.68 85.04 93.32 86.7 86.7 84.7
29/04/2022 18:24:07 83.42 82.9 89.11 82.9 81.4 78.2 86.01 85.72 93.32 86.6 86.7 84.7
29/04/2022 18:24:08 87.81 86.92 89.11 82.9 81.4 78.2 89.34 88.61 93.32 86.6 86.7 84.7
29/04/2022 18:24:09 89.98 89.17 89.17 82.9 81.5 78.2 91.65 90.7 93.32 86.7 86.7 84.7
29/04/2022 18:24:10 80.38 88.81 89.17 82.9 81.5 78.2 84.97 90.59 93.32 86.6 86.7 84.7
29/04/2022 18:24:11 81.49 85.37 89.17 82.9 81.5 78.2 85.08 87.87 93.32 86.6 86.7 84.7
29/04/2022 18:24:12 82.77 83.7 89.17 82.9 81.5 78.3 85.93 86.65 93.32 86.6 86.7 84.7
29/04/2022 18:24:13 84.64 84.94 89.17 82.9 81.5 78.3 86.86 87.43 91.53 86.6 86.7 84.7
29/04/2022 18:24:14 82.14 83.91 89.17 82.9 81.5 78.3 84.78 86.5 90.7 86.6 86.7 84.7
29/04/2022 18:24:15 77.01 83.21 89.17 82.9 81.5 78.3 81.57 85.69 90.7 86.6 86.7 84.7
29/04/2022 18:24:16 72.39 80.21 89.17 82.9 81.5 78.3 79.66 83.5 90.7 86.6 86.7 84.7
29/04/2022 18:24:17 77.65 77.79 89.17 82.9 81.5 78.3 81.66 81.83 90.7 86.6 86.7 84.7
29/04/2022 18:24:18 78.65 78.9 89.17 82.9 81.5 78.3 83.22 82.77 90.7 86.6 86.7 84.7
29/04/2022 18:24:19 85.01 84.46 89.17 82.9 81.4 78.3 87.56 87.05 90.7 86.6 86.7 84.7
29/04/2022 18:24:20 90.47 88.8 89.17 83 81.5 78.3 92.43 90.76 90.76 86.7 86.7 84.7
29/04/2022 18:24:21 89.1 89.32 89.32 83 81.5 78.3 90.82 91.35 91.35 86.7 86.7 84.7
29/04/2022 18:24:22 88.53 89.55 89.55 83.1 81.5 78.3 90.91 91.32 91.35 86.7 86.7 84.7
29/04/2022 18:24:23 82.46 88.43 89.55 83.1 81.5 78.3 88 90.71 91.35 86.7 86.7 84.7
29/04/2022 18:24:24 83.35 85.55 89.55 83.1 81.5 78.3 87.93 89.12 91.35 86.7 86.7 84.7
29/04/2022 18:24:25 84.9 84.96 89.55 83.1 81.5 78.3 90.45 89.85 91.35 86.8 86.7 84.7
29/04/2022 18:24:26 85.42 86.02 89.55 83.1 81.5 78.3 91.69 91.26 91.35 86.8 86.8 84.7
29/04/2022 18:24:27 79.65 84.86 89.55 83.1 81.5 78.3 88.97 91.2 91.35 86.8 86.8 84.7
29/04/2022 18:24:28 82.32 83.74 89.55 83.1 81.5 78.3 90.01 90.76 91.35 86.9 86.8 84.7
29/04/2022 18:24:29 74.67 81.82 89.55 83.1 81.5 78.3 87.71 89.58 91.35 86.9 86.8 84.7
29/04/2022 18:24:30 82.57 81.91 89.55 83.1 81.5 78.3 88.33 88.76 91.35 86.9 86.8 84.7
29/04/2022 18:24:31 80.37 81.78 89.55 83.1 81.5 78.3 87.95 88.57 91.35 86.9 86.8 84.7
29/04/2022 18:24:32 80.25 81.15 89.55 83.1 81.5 78.3 86.69 88.49 91.35 86.9 86.8 84.7
29/04/2022 18:24:33 79.85 80.65 89.55 83.1 81.5 78.3 86.34 87.45 91.35 86.8 86.8 84.7
29/04/2022 18:24:34 78.24 80.48 89.55 83 81.5 78.3 85.29 87.07 91.35 86.8 86.8 84.7
29/04/2022 18:24:35 75.61 78.76 89.55 83 81.5 78.3 83.89 85.75 91.35 86.8 86.8 84.7
29/04/2022 18:24:36 82.97 82.17 89.55 83 81.5 78.3 86.78 86.47 91.35 86.8 86.8 84.7
29/04/2022 18:24:37 79.81 81.92 89.55 83 81.5 78.3 84.57 86.21 91.35 86.8 86.8 84.7
29/04/2022 18:24:38 79.32 81.17 89.55 83 81.5 78.3 84.09 85.39 91.35 86.8 86.7 84.7
29/04/2022 18:24:39 77.36 79.66 89.55 83 81.5 78.3 83.44 84.41 91.35 86.8 86.7 84.7
29/04/2022 18:24:40 75.08 78.5 89.55 82.9 81.5 78.3 83.58 83.96 91.35 86.8 86.5 84.7
29/04/2022 18:24:41 87.02 85.5 89.55 83 81.5 78.4 90.02 88.76 91.35 86.8 86.3 84.8
29/04/2022 18:24:42 80.78 85.24 89.55 83 81.5 78.4 86.08 88.53 91.35 86.8 86.2 84.8
29/04/2022 18:24:43 84.99 85.03 89.55 83 81.5 78.4 88.41 88.53 91.35 86.8 86.2 84.8
29/04/2022 18:24:44 83.51 84.41 89.55 83 81.5 78.4 87.61 88.01 91.35 86.8 86.2 84.8
29/04/2022 18:24:45 79.94 83.9 89.55 83 81.5 78.4 85.68 87.82 91.35 86.8 86.1 84.8
29/04/2022 18:24:46 80.16 82.13 89.55 83 81.5 78.4 85.21 86.58 91.35 86.8 86.1 84.8
29/04/2022 18:24:47 79.88 80.63 89.55 82.9 81.5 78.4 84.96 85.51 91.35 86.8 86.1 84.8
29/04/2022 18:24:48 83.26 83.05 89.55 82.9 81.5 78.4 87.12 86.86 91.35 86.8 86.1 84.8
29/04/2022 18:24:49 74.97 82.65 89.55 82.9 81.5 78.4 81.66 86.76 91.35 86.8 86.1 84.8
29/04/2022 18:24:50 82.69 82.29 89.55 82.9 81.5 78.4 85.33 85.31 91.35 86.8 86.1 84.8
29/04/2022 18:24:51 81.71 82.89 89.55 82.9 81.5 78.4 85.02 85.75 91.32 86.8 86.1 84.8
29/04/2022 18:24:52 80.2 81.42 88.43 82.9 81.5 78.4 84.78 85.13 91.26 86.7 86.1 84.8
29/04/2022 18:24:53 78.17 81.15 86.02 82.9 81.5 78.4 84.78 85.27 91.26 86.7 86.1 84.8
29/04/2022 18:24:54 82.36 82.4 86.02 82.9 81.5 78.4 86.77 86.78 91.26 86.7 86.1 84.8
29/04/2022 18:24:55 79.29 81.43 86.02 82.9 81.5 78.4 83.72 86.1 91.26 86.7 86.1 84.8
29/04/2022 18:24:56 80.85 81.19 85.5 82.9 81.5 78.4 84.73 85.13 91.2 86.7 86.1 84.8
29/04/2022 18:24:57 84.99 84.44 85.5 82.9 81.6 78.4 87.92 87.47 90.76 86.7 86.1 84.8
29/04/2022 18:24:58 81.9 83.59 85.5 82.9 81.5 78.4 86.1 87.06 89.58 86.8 86 84.8
29/04/2022 18:24:59 81.01 82.47 85.5 82.9 81.5 78.4 85.32 86.14 88.76 86.8 86 84.8
29/04/2022 18:25:00 80.47 81.73 85.5 82.9 81.5 78.4 84.93 85.74 88.76 86.8 86 84.8
29/04/2022 18:25:01 83.79 83.35 85.5 82.9 81.5 78.4 86.75 86.54 88.76 86.8 86 84.8
29/04/2022 18:25:02 83.99 84.1 85.5 82.9 81.5 78.4 87.21 87.17 88.76 86.8 86 84.8
29/04/2022 18:25:03 78.28 83.94 85.5 82.9 81.5 78.4 83.72 87.05 88.76 86.7 86 84.8
29/04/2022 18:25:04 83.99 83.59 85.5 82.9 81.5 78.4 86.7 86.54 88.76 86.7 86 84.8
29/04/2022 18:25:05 79.24 82.86 85.5 82.8 81.5 78.4 83.83 85.98 88.76 86.7 86 84.8
29/04/2022 18:25:06 77.11 80.99 85.5 82.8 81.5 78.4 82.45 84.72 88.76 86.7 86 84.8
29/04/2022 18:25:07 81.55 81.27 85.5 82.8 81.5 78.4 85.48 85.16 88.76 86.7 86 84.8
29/04/2022 18:25:08 86.97 85.49 85.5 82.8 81.5 78.4 89.85 88.56 88.76 86.7 86 84.8
29/04/2022 18:25:09 85.01 86.03 86.03 82.8 81.5 78.4 88.07 88.98 88.98 86.7 86 84.8
29/04/2022 18:25:10 82.33 84.99 86.03 82.8 81.5 78.4 87.21 88.11 88.98 86.7 86 84.8
29/04/2022 18:25:11 82.4 84.1 86.03 82.8 81.5 78.4 86.51 88.14 88.98 86.7 86 84.8
29/04/2022 18:25:12 84.81 84.55 86.03 82.8 81.5 78.4 87.92 87.77 88.98 86.7 86 84.8
29/04/2022 18:25:13 85.57 85.78 86.03 82.8 81.5 78.4 89.05 88.75 88.98 86.7 86 84.8
29/04/2022 18:25:14 84.61 85.14 86.03 82.8 81.5 78.4 88.22 88.64 88.98 86.7 86 84.8
29/04/2022 18:25:15 84.1 85.2 86.03 82.8 81.5 78.4 87.61 88.61 88.98 86.7 86 84.8
29/04/2022 18:25:16 84.86 85.69 86.03 82.8 81.5 78.4 88.36 89.04 89.04 86.7 86 84.8
29/04/2022 18:25:17 82.12 84.43 86.03 82.8 81.5 78.4 85.75 87.96 89.04 86.7 86 84.8
29/04/2022 18:25:18 82.94 83.9 86.03 82.8 81.5 78.4 86.56 87.4 89.04 86.7 86 84.8
29/04/2022 18:25:19 85.31 84.73 86.03 82.8 81.5 78.4 88.29 87.91 89.04 86.7 86 84.8
29/04/2022 18:25:20 81.5 84.52 86.03 82.8 81.5 78.5 86.3 87.75 89.04 86.7 86 84.8
29/04/2022 18:25:21 83.89 83.87 86.03 82.9 81.5 78.5 87.4 87.46 89.04 86.7 86 84.8
29/04/2022 18:25:22 83.45 84.26 86.03 82.9 81.5 78.5 86.77 87.51 89.04 86.7 86 84.8
29/04/2022 18:25:23 80.7 83.82 86.03 82.9 81.5 78.5 85.64 87.31 89.04 86.7 86 84.8
29/04/2022 18:25:24 78.79 81.86 86.03 82.9 81.5 78.5 83.9 86.02 89.04 86.7 86 84.8
29/04/2022 18:25:25 82.91 82.43 86.03 82.9 81.5 78.5 86.5 86.11 89.04 86.8 86 84.8
29/04/2022 18:25:26 81.06 82.24 86.03 82.9 81.5 78.5 85.64 86.05 89.04 86.8 86 84.8
29/04/2022 18:25:27 84.35 84.26 86.03 82.9 81.5 78.5 87.68 87.56 89.04 86.8 86 84.8
29/04/2022 18:25:28 79.1 83.75 86.03 82.9 81.5 78.5 83.28 87.2 89.04 86.8 86 84.8
29/04/2022 18:25:29 77.65 81.5 86.03 82.9 81.5 78.5 83.46 85.17 89.04 86.8 86 84.8
29/04/2022 18:25:30 84.74 83.41 86.03 82.9 81.5 78.5 88.1 87.02 89.04 86.8 86 84.8
29/04/2022 18:25:31 85.1 84.62 86.03 83 81.5 78.5 87.86 87.61 89.04 86.8 86 84.8
29/04/2022 18:25:32 80.58 84.45 86.03 83 81.5 78.5 84.66 87.61 89.04 86.8 86 84.8
29/04/2022 18:25:33 78.64 82.41 86.03 83 81.5 78.5 84.76 85.85 89.04 86.8 86 84.8
29/04/2022 18:25:34 70.66 80.29 86.03 83 81.5 78.5 80.36 85.29 89.04 86.8 86 84.8
29/04/2022 18:25:35 77.56 77.56 86.03 83 81.5 78.5 81.77 82.96 89.04 86.8 86 84.8
29/04/2022 18:25:36 77.97 77.93 86.03 83 81.5 78.5 82.97 82.92 89.04 86.8 86 84.8
29/04/2022 18:25:37 81.52 81.19 86.03 83 81.5 78.5 85.09 84.79 89.04 86.8 86 84.8
29/04/2022 18:25:38 78.49 81.12 86.03 83 81.5 78.5 83.79 84.97 89.04 86.8 86 84.8
29/04/2022 18:25:39 78.85 79.54 85.78 83 81.5 78.5 84.29 84.52 89.04 86.8 86 84.8
29/04/2022 18:25:40 83.69 82.67 85.78 83 81.5 78.5 87.36 86.48 89.04 86.8 86 84.8
29/04/2022 18:25:41 83.7 84.14 85.78 83 81.6 78.5 86.54 87.14 89.04 86.8 86 84.8
29/04/2022 18:25:42 81.9 82.91 85.78 83 81.6 78.5 86.02 86.6 89.04 86.8 86 84.8
29/04/2022 18:25:43 77.24 82.27 85.69 83 81.6 78.5 82.93 86.05 89.04 86.8 86 84.8
29/04/2022 18:25:44 72.02 79.79 85.69 82.9 81.6 78.5 80.79 84.35 89.04 86.8 86 84.8
29/04/2022 18:25:45 76.48 77.11 85.69 82.8 81.6 78.5 83.83 83.44 89.04 86.7 86 84.8
29/04/2022 18:25:46 83.69 82.64 84.73 82.8 81.6 78.5 86.69 85.98 87.96 86.7 86 84.8
29/04/2022 18:25:47 72.62 82.47 84.73 82.8 81.6 78.5 80.05 85.84 87.91 86.7 86 84.8
29/04/2022 18:25:48 67.71 78.81 84.73 82.7 81.6 78.5 78.91 83.23 87.91 86.6 86 84.8
29/04/2022 18:25:49 73.1 75.11 84.62 82.7 81.5 78.5 81.68 81.67 87.75 86.6 86 84.8
29/04/2022 18:25:50 70.09 74.11 84.62 82.7 81.5 78.5 80.51 81.61 87.61 86.6 86 84.8
29/04/2022 18:25:51 68.14 71.97 84.62 82.7 81.5 78.5 79.31 81.01 87.61 86.6 86 84.8
29/04/2022 18:25:52 68.22 69.93 84.62 82.6 81.5 78.5 78.56 80.22 87.61 86.5 86 84.8
29/04/2022 18:25:53 66.62 69.22 84.62 82.6 81.5 78.5 78.79 79.39 87.61 86.5 86 84.8
29/04/2022 18:25:54 72.06 71.54 84.62 82.5 81.5 78.5 80.39 80.25 87.61 86.5 86 84.8
29/04/2022 18:25:55 77.28 75.98 84.62 82.5 81.5 78.5 82.45 81.79 87.61 86.5 86 84.8
29/04/2022 18:25:56 75.68 76.24 84.62 82.5 81.5 78.5 82.77 82.69 87.61 86.4 86 84.8
29/04/2022 18:25:57 71.32 76.07 84.62 82.4 81.5 78.5 81.18 82.47 87.61 86.4 86 84.8
29/04/2022 18:25:58 69.88 73.82 84.62 82.4 81.5 78.5 79.25 81.71 87.61 86.4 85.9 84.8
29/04/2022 18:25:59 72.92 72.7 84.62 82.4 81.5 78.5 82.61 81.95 87.61 86.4 85.9 84.8
29/04/2022 18:26:00 77.81 76.74 84.62 82.4 81.5 78.5 83.15 83.06 87.61 86.3 85.9 84.8
29/04/2022 18:26:01 76.5 77.06 84.45 82.4 81.5 78.5 81.7 82.57 87.61 86.3 85.9 84.8
29/04/2022 18:26:02 76.08 77.42 84.14 82.2 81.5 78.5 82.43 82.87 87.14 86.2 85.9 84.8
29/04/2022 18:26:03 74.52 76.37 84.14 82.2 81.5 78.5 81.36 82.4 87.14 86.2 85.9 84.8
29/04/2022 18:26:04 72.04 75.33 84.14 82.1 81.5 78.5 78.9 81.73 87.14 86.1 85.9 84.8
29/04/2022 18:26:05 81.29 79.61 84.14 82.1 81.5 78.5 86.07 84.54 87.14 86.1 85.9 84.8
29/04/2022 18:26:06 81.06 81.05 84.14 82.1 81.5 78.5 84.76 85.08 87.14 86.1 85.9 84.8
29/04/2022 18:26:07 73.72 80.53 84.14 82.1 81.5 78.5 81.28 84.55 87.14 86.1 85.9 84.8
29/04/2022 18:26:08 75.7 77.52 84.14 82.1 81.5 78.5 82.52 82.83 87.14 86.1 85.9 84.8
29/04/2022 18:26:09 79.34 79.26 84.14 82.1 81.5 78.5 83.51 83.93 87.14 86.1 85.9 84.8
29/04/2022 18:26:10 70.87 78.07 84.14 82.1 81.5 78.5 80.11 82.94 87.14 86.1 85.9 84.8
29/04/2022 18:26:11 72 74.94 82.91 82.1 81.5 78.5 80.38 81.49 86.6 86.1 85.9 84.8
29/04/2022 18:26:12 79.72 78.65 82.64 82.1 81.5 78.5 83.86 83.15 86.05 86.1 85.9 84.8
29/04/2022 18:26:13 78.66 78.86 82.64 82.1 81.5 78.5 83.71 83.53 85.98 86.1 85.9 84.8
29/04/2022 18:26:14 76.54 78.32 82.64 82.1 81.5 78.5 82.52 83.43 85.98 86.1 85.9 84.8
29/04/2022 18:26:15 74.61 77.26 82.64 82.1 81.5 78.5 81.57 82.95 85.98 86.1 85.9 84.8
29/04/2022 18:26:16 75.56 76.1 82.47 82.1 81.5 78.5 82.75 82.77 85.84 86.1 85.9 84.8
29/04/2022 18:26:17 73.42 75.8 81.05 82.1 81.5 78.5 81.85 82.72 85.08 86.1 85.9 84.8
29/04/2022 18:26:18 73.08 74.99 81.05 82.1 81.5 78.5 79.11 82.03 85.08 86.1 85.9 84.8
29/04/2022 18:26:19 74.32 74.53 81.05 82.1 81.5 78.5 79.64 80.54 85.08 86.1 85.9 84.8
29/04/2022 18:26:20 76.41 76.92 81.05 82.1 81.5 78.5 81.2 81.58 85.08 86.1 85.9 84.8
29/04/2022 18:26:21 70.23 75.19 81.05 82.1 81.5 78.5 77.21 80.5 85.08 86.1 85.9 84.8
29/04/2022 18:26:22 69.28 72.83 81.05 82 81.5 78.5 76.58 78.56 85.08 86.1 85.9 84.8
29/04/2022 18:26:23 72.38 72.09 81.05 82 81.5 78.5 77.74 77.77 85.08 86 85.9 84.8
29/04/2022 18:26:24 73.74 73.54 81.05 82 81.5 78.5 79.38 78.81 85.08 86 85.9 84.8
29/04/2022 18:26:25 77.36 76.63 81.05 82 81.5 78.5 81.19 80.72 85.08 86 85.9 84.8
29/04/2022 18:26:26 73.29 76.78 81.05 82 81.5 78.5 79.15 80.79 85.08 86 85.9 84.8
29/04/2022 18:26:27 74.33 75.24 81.05 82 81.5 78.5 80.19 80.56 85.08 86 85.9 84.8
29/04/2022 18:26:28 70.46 74.47 81.05 82 81.5 78.5 77.02 79.96 85.08 86 85.9 84.8
29/04/2022 18:26:29 67.14 72.08 81.05 82 81.5 78.5 75.65 78.2 85.08 86 85.9 84.8
29/04/2022 18:26:30 77.48 76.36 81.05 82 81.5 78.5 81.88 80.84 85.08 86 85.9 84.8
29/04/2022 18:26:31 81.8 80.92 81.05 82 81.5 78.5 83.98 83.44 85.08 86 85.9 84.8
29/04/2022 18:26:32 80.11 81.01 81.05 82 81.5 78.5 83.78 83.93 85.08 86 85.9 84.8
29/04/2022 18:26:33 79.71 80.79 81.05 82 81.5 78.5 83.23 84.13 85.08 86 85.9 84.8
29/04/2022 18:26:34 77.78 80.31 81.05 82 81.5 78.5 82.51 83.53 85.08 86 85.9 84.8
29/04/2022 18:26:35 72.27 78.47 81.05 82 81.5 78.5 79.58 82.76 85.08 86 85.9 84.8
29/04/2022 18:26:36 75.69 76.3 81.01 82 81.5 78.5 81.82 81.84 84.55 86 85.9 84.8
29/04/2022 18:26:37 73.27 75.58 81.01 82 81.5 78.5 79.63 81.41 84.13 86 85.9 84.8
29/04/2022 18:26:38 74.99 75.05 81.01 82 81.5 78.5 79.9 80.7 84.13 86 85.9 84.8
29/04/2022 18:26:39 70.28 74.65 81.01 82 81.5 78.5 77.58 80.07 84.13 86 85.9 84.8
29/04/2022 18:26:40 69.56 72.84 81.01 82 81.5 78.5 77.06 78.86 84.13 86 85.9 84.8
29/04/2022 18:26:41 71.52 71.56 81.01 82 81.5 78.5 77.97 77.96 84.13 86 85.9 84.8
29/04/2022 18:26:42 70.72 71.48 81.01 82 81.5 78.5 78.71 78.68 84.13 85.9 85.9 84.8
29/04/2022 18:26:43 72.38 72.37 81.01 82 81.5 78.5 77.55 78.66 84.13 85.9 85.9 84.8
29/04/2022 18:26:44 73.61 73.26 81.01 82 81.5 78.5 79.93 79.43 84.13 85.9 85.9 84.8
29/04/2022 18:26:45 74.83 75.74 81.01 81.9 81.5 78.5 79.52 80.33 84.13 85.9 85.9 84.8
29/04/2022 18:26:46 71.77 73.4 81.01 81.9 81.5 78.5 79.55 79.67 84.13 85.9 85.9 84.8
29/04/2022 18:26:47 77.37 76.76 81.01 81.9 81.5 78.5 82.85 81.83 84.13 85.9 85.9 84.8
29/04/2022 18:26:48 77.89 78.22 81.01 81.9 81.5 78.5 82.7 82.83 84.13 85.9 85.9 84.8
29/04/2022 18:26:49 73.19 78.45 81.01 81.9 81.5 78.5 78.49 82.89 84.13 85.9 85.9 84.8
29/04/2022 18:26:50 71.99 75.37 81.01 81.9 81.5 78.5 77.78 80.37 84.13 85.9 85.9 84.8
29/04/2022 18:26:51 75.19 75.18 81.01 81.9 81.5 78.5 79.93 79.9 84.13 85.9 85.9 84.8
29/04/2022 18:26:52 76.23 76.1 81.01 81.9 81.5 78.5 82.15 81.75 84.13 85.9 85.9 84.8
29/04/2022 18:26:53 77.67 77.66 81.01 81.9 81.5 78.5 81.6 81.98 84.13 85.9 85.9 84.8
29/04/2022 18:26:54 83.58 82.8 82.8 81.9 81.5 78.5 86.92 86.22 86.22 85.9 85.9 84.8
29/04/2022 18:26:55 87.9 87.4 87.4 82 81.5 78.5 89.84 89.58 89.58 85.9 85.9 84.8
29/04/2022 18:26:56 71.14 85.9 87.4 82 81.5 78.5 79.75 88.16 89.58 85.9 85.9 84.8
29/04/2022 18:26:57 80.76 81.85 87.4 82 81.5 78.5 84.08 84.75 89.58 85.9 85.9 84.8
29/04/2022 18:26:58 81.75 82.74 87.4 82 81.5 78.5 84.42 85.48 89.58 85.9 85.9 84.8
29/04/2022 18:26:59 68.85 81.07 87.4 81.9 81.5 78.5 77.72 84.02 89.58 85.9 85.9 84.8
29/04/2022 18:27:00 69.09 77.27 87.4 81.9 81.5 78.5 76.84 81.27 89.58 85.9 85.9 84.8
29/04/2022 18:27:01 71.85 74.28 87.4 81.9 81.5 78.5 79.34 79.34 89.58 85.9 85.9 84.8
29/04/2022 18:27:02 82.54 80.97 87.4 81.9 81.5 78.5 86.55 85.17 89.58 85.8 85.9 84.8
29/04/2022 18:27:03 80.53 81.56 87.4 81.9 81.5 78.5 84.13 85.47 89.58 85.8 85.9 84.8
29/04/2022 18:27:04 76.47 80.27 87.4 81.8 81.5 78.5 81.66 84.19 89.58 85.8 85.9 84.8
29/04/2022 18:27:05 83.36 82.43 87.4 81.8 81.5 78.5 86.16 85.57 89.58 85.8 85.9 84.8
29/04/2022 18:27:06 75.34 81.83 87.4 81.8 81.5 78.5 80.3 85.01 89.58 85.8 85.9 84.8
29/04/2022 18:27:07 82.18 82.34 87.4 81.8 81.5 78.5 85.01 85.08 89.58 85.8 85.9 84.8
29/04/2022 18:27:08 80.67 81.38 87.4 81.8 81.5 78.5 84.2 84.57 89.58 85.8 85.9 84.8
29/04/2022 18:27:09 79.17 81.48 87.4 81.8 81.5 78.5 83.63 84.75 89.58 85.8 85.9 84.8
29/04/2022 18:27:10 78.19 80.23 87.4 81.8 81.5 78.5 83.1 84.35 89.58 85.8 85.9 84.8
29/04/2022 18:27:11 76.97 78.94 87.4 81.8 81.5 78.5 81.49 83.43 89.58 85.8 85.9 84.8
29/04/2022 18:27:12 79.02 79.34 87.4 81.8 81.5 78.5 83.23 83.61 89.58 85.8 85.9 84.8
29/04/2022 18:27:13 83.71 83.13 87.4 81.8 81.5 78.5 87.1 86.53 89.58 85.8 85.9 84.8
29/04/2022 18:27:14 81.59 83.61 87.4 81.8 81.5 78.6 85.55 87.1 89.58 85.7 85.9 84.8
29/04/2022 18:27:15 72.33 81.79 87.4 81.7 81.5 78.6 78.97 85.56 89.58 85.7 85.9 84.8
29/04/2022 18:27:16 67.93 78.19 87.4 81.7 81.5 78.6 80.15 82.57 89.58 85.7 85.9 84.8
29/04/2022 18:27:17 74.41 75.05 87.4 81.6 81.5 78.5 81.58 81.87 89.58 85.6 85.9 84.8
29/04/2022 18:27:18 73.29 75.21 87.4 81.6 81.5 78.5 81.55 82.12 89.58 85.6 85.9 84.8
29/04/2022 18:27:19 73.25 74 87.4 81.5 81.5 78.5 79.49 81.47 89.58 85.6 85.9 84.8
29/04/2022 18:27:20 75.07 75.43 87.4 81.5 81.5 78.5 81.05 81.31 89.58 85.6 85.9 84.8
29/04/2022 18:27:21 80.46 79.96 87.4 81.5 81.5 78.6 83.38 83.09 89.58 85.6 85.9 84.8
29/04/2022 18:27:22 77.54 79.27 87.4 81.5 81.5 78.6 83.07 83.55 89.58 85.6 85.9 84.8
29/04/2022 18:27:23 81.83 81.39 87.4 81.5 81.5 78.6 85.74 85.12 89.58 85.6 85.9 84.8
29/04/2022 18:27:24 75.86 80.7 87.4 81.5 81.5 78.6 81.42 84.78 89.58 85.6 85.9 84.8
29/04/2022 18:27:25 80.67 81.07 85.9 81.5 81.5 78.6 84.25 84.92 88.16 85.6 85.9 84.8
29/04/2022 18:27:26 77.38 79.18 83.61 81.5 81.5 78.6 83.08 83.52 87.1 85.6 85.9 84.8
29/04/2022 18:27:27 75.69 78.23 83.61 81.5 81.5 78.6 81.66 83.11 87.1 85.6 85.9 84.8
29/04/2022 18:27:28 74.36 77.46 83.61 81.5 81.5 78.6 79.7 82.7 87.1 85.6 85.9 84.8
29/04/2022 18:27:29 68.21 75.52 83.61 81.5 81.5 78.6 76.91 80.86 87.1 85.5 85.9 84.8
29/04/2022 18:27:30 70.94 72.84 83.61 81.5 81.5 78.6 78.03 79.05 87.1 85.5 85.8 84.8
29/04/2022 18:27:31 72.71 72.91 83.61 81.4 81.5 78.6 78.93 79.05 87.1 85.5 85.8 84.8
29/04/2022 18:27:32 77.56 77.36 83.61 81.4 81.5 78.6 94.97 94.08 94.08 85.6 85.9 84.8
29/04/2022 18:27:33 74.62 76.07 83.61 81.4 81.5 78.6 80.16 91.1 94.08 85.6 85.9 84.8
29/04/2022 18:27:34 74.17 74.76 83.61 81.4 81.5 78.6 80.5 87.38 94.08 85.6 85.9 84.8
29/04/2022 18:27:35 72.76 74.58 83.61 81.4 81.5 78.6 79.84 84.48 94.08 85.6 85.9 84.8
29/04/2022 18:27:36 73.62 74.11 83.61 81.4 81.5 78.6 80.74 82.14 94.08 85.6 85.9 84.8
29/04/2022 18:27:37 72.45 74.13 83.61 81.4 81.5 78.6 79.03 81.65 94.08 85.6 85.9 84.8
29/04/2022 18:27:38 71.13 73.42 83.61 81.4 81.5 78.6 78.15 80.24 94.08 85.6 85.9 84.8
29/04/2022 18:27:39 77.58 76.07 83.61 81.4 81.5 78.6 81.4 80.7 94.08 85.5 85.9 84.8
29/04/2022 18:27:40 76.36 76.58 83.61 81.4 81.5 78.6 80.49 80.79 94.08 85.5 85.9 84.8
29/04/2022 18:27:41 78.11 77.95 83.61 81.4 81.5 78.6 81.19 81.35 94.08 85.5 85.9 84.8
29/04/2022 18:27:42 77.45 77.78 83.61 81.4 81.5 78.6 84.45 83.64 94.08 85.5 85.9 84.8
29/04/2022 18:27:43 79.78 79.31 83.61 81.4 81.5 78.6 86.75 85.86 94.08 85.5 85.9 84.8
29/04/2022 18:27:44 78.2 79.59 81.79 81.4 81.5 78.6 84.85 86.52 94.08 85.5 85.9 84.8
29/04/2022 18:27:45 78.42 78.82 81.39 81.4 81.5 78.6 82.32 84.83 94.08 85.5 85.9 84.8
29/04/2022 18:27:46 80.64 80.35 81.39 81.3 81.5 78.6 84.59 84.55 94.08 85.5 85.9 84.8
29/04/2022 18:27:47 83.31 82.7 82.7 81.3 81.5 78.6 86.3 86.04 94.08 85.5 85.9 84.8
29/04/2022 18:27:48 83.66 83.09 83.09 81.4 81.5 78.6 86.76 86.31 94.08 85.5 85.9 84.8
29/04/2022 18:27:49 82.04 83.71 83.71 81.4 81.5 78.6 85.64 87 94.08 85.5 85.9 84.8
29/04/2022 18:27:50 78.75 82.39 83.71 81.4 81.5 78.6 83.18 85.74 94.08 85.5 85.9 84.8
29/04/2022 18:27:51 80.03 80.82 83.71 81.4 81.5 78.6 83.35 84.54 94.08 85.5 85.9 84.8
29/04/2022 18:27:52 77.4 80.22 83.71 81.4 81.5 78.6 82.59 83.91 94.08 85.5 85.9 84.8
29/04/2022 18:27:53 75.59 78.15 83.71 81.4 81.5 78.6 81.84 82.67 94.08 85.5 85.8 84.8
29/04/2022 18:27:54 76.25 76.95 83.71 81.4 81.5 78.6 82.83 82.83 94.08 85.5 85.8 84.8
29/04/2022 18:27:55 80.19 79.46 83.71 81.4 81.5 78.6 84.09 84.01 94.08 85.5 85.8 84.8
29/04/2022 18:27:56 72.2 78.99 83.71 81.4 81.5 78.6 80.11 83.39 94.08 85.5 85.8 84.8
29/04/2022 18:27:57 79.66 79.09 83.71 81.4 81.5 78.6 88.13 87.22 94.08 85.6 85.9 84.8
29/04/2022 18:27:58 78.74 79.31 83.71 81.4 81.5 78.6 85.8 87.53 94.08 85.6 85.9 84.8
29/04/2022 18:27:59 79.78 79.97 83.71 81.4 81.5 78.6 85.03 86.24 94.08 85.6 85.9 84.8
29/04/2022 18:28:00 74.11 79.46 83.71 81.4 81.5 78.6 82.78 85.53 94.08 85.6 85.9 84.8
29/04/2022 18:28:01 85.28 84.04 84.04 81.4 81.5 78.6 90.99 89.61 94.08 85.6 85.9 84.8
29/04/2022 18:28:02 89.39 88.29 88.29 81.5 81.5 78.6 93.11 92.31 92.31 85.7 85.9 84.8
29/04/2022 18:28:03 84.87 87.88 88.29 81.5 81.5 78.6 89.27 91.93 92.31 85.7 85.9 84.8
29/04/2022 18:28:04 86.94 87.67 88.29 81.6 81.5 78.6 90.44 90.95 92.31 85.8 85.9 84.8
29/04/2022 18:28:05 83.49 86.52 88.29 81.6 81.5 78.6 89.16 90.48 92.31 85.8 85.9 84.8
29/04/2022 18:28:06 83.13 84.93 88.29 81.6 81.5 78.6 88.51 89.78 92.31 85.8 85.9 84.8
29/04/2022 18:28:07 80.77 83.96 88.29 81.6 81.5 78.6 88.21 89.06 92.31 85.8 85.9 84.8
29/04/2022 18:28:08 82.26 82.55 88.29 81.6 81.5 78.6 89.65 89.39 92.31 85.8 85.9 84.8
29/04/2022 18:28:09 86.37 85.56 88.29 81.6 81.5 78.6 91.69 91.09 92.31 85.9 85.9 84.8
29/04/2022 18:28:10 84.72 85.94 88.29 81.6 81.5 78.6 90.01 91.32 92.31 85.9 85.9 84.8
29/04/2022 18:28:11 79.84 84.8 88.29 81.6 81.5 78.6 86.48 90.2 92.31 85.9 85.9 84.8
29/04/2022 18:28:12 79 82.19 88.29 81.6 81.5 78.6 85.01 88.26 92.31 85.9 85.9 84.8
29/04/2022 18:28:13 85.96 84.9 88.29 81.7 81.5 78.6 89.14 88.59 92.31 85.9 85.9 84.8
29/04/2022 18:28:14 83.59 84.66 88.29 81.7 81.5 78.7 86.99 88.37 92.31 85.9 85.9 84.9
29/04/2022 18:28:15 79.42 84.02 88.29 81.7 81.5 78.7 83.9 87.58 92.31 85.9 85.9 84.9
29/04/2022 18:28:16 79.22 81.85 88.29 81.7 81.5 78.7 84.22 85.69 92.31 85.9 85.9 84.9
29/04/2022 18:28:17 75.92 80.32 88.29 81.7 81.4 78.7 82.22 84.89 92.31 85.9 85.9 84.9
29/04/2022 18:28:18 74.62 77.97 88.29 81.7 81.4 78.7 82.74 83.31 92.31 85.9 85.9 84.9
29/04/2022 18:28:19 76.2 76.52 88.29 81.6 81.4 78.7 82.04 83.03 92.31 85.9 85.9 84.9
29/04/2022 18:28:20 76.36 76.58 88.29 81.6 81.4 78.7 82.51 83.24 92.31 85.9 85.8 84.9
29/04/2022 18:28:21 77.98 77.84 88.29 81.6 81.4 78.7 81.98 82.61 92.31 85.9 85.8 84.9
29/04/2022 18:28:22 80.72 79.94 88.29 81.6 81.4 78.7 84.07 83.56 92.31 85.9 85.8 84.9
29/04/2022 18:28:23 76.59 79.14 88.29 81.6 81.4 78.7 82.75 83.29 92.31 85.9 85.8 84.9
29/04/2022 18:28:24 82.81 81.8 88.29 81.6 81.4 78.7 86.8 85.94 92.31 85.9 85.8 84.9
29/04/2022 18:28:25 81.57 82.99 88.29 81.6 81.4 78.7 86.01 87 92.31 85.9 85.8 84.9
29/04/2022 18:28:26 81.09 81.56 88.29 81.6 81.4 78.7 85.52 85.83 92.31 85.9 85.8 84.9
29/04/2022 18:28:27 83.39 83.35 88.29 81.7 81.4 78.7 86.51 86.85 92.31 85.9 85.8 84.9
29/04/2022 18:28:28 82.95 83.04 88.29 81.7 81.4 78.7 86.24 86.27 92.31 85.9 85.8 84.9
29/04/2022 18:28:29 85.18 84.57 88.29 81.7 81.4 78.7 87.71 87.27 92.31 85.9 85.8 84.9
29/04/2022 18:28:30 81.81 84.81 88.29 81.7 81.4 78.7 85.56 87.65 92.31 85.9 85.8 84.9
29/04/2022 18:28:31 79.08 82.66 88.29 81.7 81.4 78.7 83.31 85.91 92.31 85.9 85.8 84.9
29/04/2022 18:28:32 78.71 80.79 87.88 81.7 81.4 78.7 83.04 84.45 91.93 85.9 85.8 84.9
29/04/2022 18:28:33 77.41 79.77 87.67 81.6 81.4 78.7 82.33 83.7 91.32 85.9 85.8 84.9
29/04/2022 18:28:34 85.39 83.99 86.52 81.7 81.4 78.7 88.56 87.3 91.32 85.9 85.8 84.9
29/04/2022 18:28:35 78.9 83.79 85.94 81.6 81.4 78.7 83.34 87.13 91.32 85.9 85.8 84.9
29/04/2022 18:28:36 80.43 81.74 85.94 81.6 81.4 78.7 84.56 85.3 91.32 85.9 85.8 84.9
29/04/2022 18:28:37 73.64 80.49 85.94 81.6 81.4 78.7 81.86 84.75 91.32 85.9 85.8 84.9
29/04/2022 18:28:38 79.58 79.25 85.94 81.6 81.4 78.7 84.56 84.39 91.32 85.8 85.8 84.9
29/04/2022 18:28:39 80.9 80.78 85.94 81.5 81.4 78.7 85.18 84.97 91.32 85.8 85.8 84.9
29/04/2022 18:28:40 74.49 80.08 84.9 81.5 81.4 78.7 82.91 84.94 90.2 85.7 85.8 84.9
29/04/2022 18:28:41 73.37 77.53 84.9 81.4 81.4 78.7 80.73 83.72 88.59 85.7 85.8 84.9
29/04/2022 18:28:42 84.31 83.62 84.9 81.4 81.4 78.7 87.53 87.06 88.59 85.6 85.8 84.9
29/04/2022 18:28:43 78.92 83.45 84.81 81.3 81.4 78.7 83.95 86.91 88.37 85.6 85.8 84.9
29/04/2022 18:28:44 76.39 81 84.81 81.3 81.4 78.7 83.17 85.19 87.65 85.5 85.8 84.9
29/04/2022 18:28:45 76.43 78.71 84.81 81.3 81.4 78.7 83.06 84.34 87.65 85.5 85.8 84.9
29/04/2022 18:28:46 78.2 78.44 84.81 81.2 81.4 78.7 82.2 83.29 87.65 85.5 85.8 84.9
29/04/2022 18:28:47 78.27 78.33 84.81 81.2 81.4 78.7 83.42 83.31 87.65 85.5 85.8 84.9
29/04/2022 18:28:48 75.98 77.94 84.81 81.2 81.4 78.7 82.5 83 87.65 85.5 85.8 84.9
29/04/2022 18:28:49 74.24 76.92 84.81 81.2 81.4 78.7 81.3 82.8 87.65 85.5 85.8 84.9
29/04/2022 18:28:50 76.47 76.07 84.81 81.2 81.4 78.7 83.57 83.33 87.65 85.5 85.8 84.9
29/04/2022 18:28:51 75.18 76.8 84.81 81.2 81.4 78.7 82.67 83.86 87.65 85.5 85.8 84.9
29/04/2022 18:28:52 76.9 77.08 84.81 81.1 81.4 78.7 82.06 82.9 87.65 85.4 85.8 84.9
29/04/2022 18:28:53 73.68 75.93 84.81 81.1 81.4 78.7 82.79 82.72 87.65 85.4 85.8 84.9
29/04/2022 18:28:54 75.94 76.1 84.81 81 81.4 78.7 93.03 92.31 92.31 85.5 85.8 84.9
29/04/2022 18:28:55 74.84 75.51 84.81 81 81.4 78.7 82.83 89.62 92.31 85.4 85.8 84.9
29/04/2022 18:28:56 77.79 77.34 84.81 81 81.4 78.7 85.78 86.72 92.31 85.4 85.8 84.9
29/04/2022 18:28:57 77.26 77.68 84.81 81 81.4 78.7 83.8 86.2 92.31 85.4 85.8 84.9
29/04/2022 18:28:58 79.89 79.48 84.81 81 81.4 78.7 87.7 87.25 92.31 85.5 85.8 84.9
29/04/2022 18:28:59 84.67 83.5 84.81 81 81.4 78.7 92.56 91.39 92.31 85.5 85.9 84.9
29/04/2022 18:29:00 80.07 83.59 83.99 81 81.4 78.7 91.74 91.99 92.31 85.5 85.9 84.9
29/04/2022 18:29:01 74.96 81.33 83.99 81 81.4 78.7 91.35 93.19 93.19 85.6 85.9 84.9
29/04/2022 18:29:02 77.41 78.6 83.99 80.9 81.4 78.7 84.2 90.67 93.19 85.6 85.9 84.9
29/04/2022 18:29:03 76.18 78.36 83.99 80.9 81.4 78.7 83.11 87.8 93.19 85.6 85.9 84.9
29/04/2022 18:29:04 77.9 78.47 83.79 80.9 81.4 78.7 83.52 85.46 93.19 85.6 85.9 84.9
29/04/2022 18:29:05 71.8 77.42 83.62 80.9 81.4 78.7 82.57 84.19 93.19 85.5 85.9 84.9
29/04/2022 18:29:06 71.51 74.67 83.62 80.9 81.4 78.7 79.7 83.23 93.19 85.5 85.9 84.9
29/04/2022 18:29:07 76.24 75.43 83.62 80.8 81.4 78.7 83.15 82.57 93.19 85.5 85.9 84.9
29/04/2022 18:29:08 79.45 78.97 83.62 80.8 81.4 78.7 83.54 83.53 93.19 85.5 85.9 84.9
29/04/2022 18:29:09 78.31 79.15 83.62 80.7 81.4 78.7 83.03 83.59 93.19 85.5 85.9 84.9
29/04/2022 18:29:10 73.33 78.53 83.62 80.7 81.4 78.7 81.3 83.21 93.19 85.4 85.9 84.9
29/04/2022 18:29:11 71.65 75.92 83.62 80.6 81.4 78.7 80.77 82.19 93.19 85.4 85.9 84.9
29/04/2022 18:29:12 70.37 73.71 83.59 80.6 81.4 78.7 81.58 81.88 93.19 85.4 85.9 84.9
29/04/2022 18:29:13 71.4 72.23 83.59 80.6 81.4 78.7 79.95 81.85 93.19 85.4 85.9 84.9
29/04/2022 18:29:14 70.7 72.11 83.59 80.6 81.4 78.7 80.69 80.97 93.19 85.4 85.9 84.9
29/04/2022 18:29:15 71.14 71.42 83.59 80.6 81.4 78.7 80.07 80.97 93.19 85.4 85.9 84.9
29/04/2022 18:29:16 74.53 74.14 83.59 80.6 81.4 78.7 81.82 81.42 93.19 85.4 85.9 84.9
29/04/2022 18:29:17 75.09 75.65 83.59 80.6 81.4 78.7 81.17 81.58 93.19 85.4 85.8 84.9
29/04/2022 18:29:18 73.73 74.26 83.59 80.5 81.4 78.7 81.08 81.57 93.19 85.4 85.8 84.9
29/04/2022 18:29:19 75.32 75.04 83.59 80.5 81.4 78.7 81.78 81.96 93.19 85.4 85.8 84.9
29/04/2022 18:29:20 74.26 75 83.59 80.4 81.4 78.7 81.53 82.22 93.19 85.3 85.8 84.9
29/04/2022 18:29:21 73.44 74.76 83.59 80.3 81.4 78.7 81.09 81.87 93.19 85.3 85.8 84.9
29/04/2022 18:29:22 73.77 74.74 83.59 80.2 81.3 78.7 79.42 81.38 93.19 85.2 85.8 84.9
29/04/2022 18:29:23 76.1 76.49 83.59 80.1 81.3 78.7 81.63 81.71 93.19 85.2 85.8 84.9
29/04/2022 18:29:24 73.07 76.86 83.59 80.1 81.3 78.7 81.39 82.22 93.19 85.2 85.8 84.9
29/04/2022 18:29:25 70.79 74.45 83.59 80.1 81.3 78.7 81.09 81.65 93.19 85.1 85.8 84.9
29/04/2022 18:29:26 77.41 76.44 83.59 80 81.3 78.7 83.28 82.77 93.19 85.1 85.8 84.9
29/04/2022 18:29:27 80.93 80.53 83.59 80 81.3 78.7 84.82 84.78 93.19 85.1 85.8 84.9
29/04/2022 18:29:28 76.56 79.84 83.59 80 81.3 78.7 82.9 84.12 93.19 85 85.8 84.9
29/04/2022 18:29:29 76.96 77.89 83.59 80 81.3 78.7 83.08 83.5 93.19 85 85.8 84.9
29/04/2022 18:29:30 74.71 77.4 81.33 80 81.3 78.7 81.65 83.29 93.19 85 85.8 84.9
29/04/2022 18:29:31 74.23 75.81 80.53 80 81.3 78.7 82.2 82.71 90.67 85 85.8 84.9
29/04/2022 18:29:32 72.87 75.16 80.53 80 81.3 78.7 80.93 82.26 87.8 84.9 85.8 84.9
29/04/2022 18:29:33 73.9 74.13 80.53 80 81.3 78.7 79.66 81.46 85.46 84.9 85.8 84.9
29/04/2022 18:29:34 77.78 76.83 80.53 80 81.3 78.7 82.98 82.3 84.78 84.9 85.8 84.9
29/04/2022 18:29:35 77.12 77.13 80.53 80 81.3 78.7 82.36 82.58 84.78 84.9 85.8 84.9
29/04/2022 18:29:36 75.76 76.98 80.53 79.9 81.3 78.7 80.59 82.21 84.78 84.9 85.8 84.9
29/04/2022 18:29:37 77.54 77.51 80.53 79.9 81.3 78.7 81.78 81.9 84.78 84.9 85.8 84.9
29/04/2022 18:29:38 78.43 78.5 80.53 79.9 81.3 78.7 83.04 82.94 84.78 84.9 85.8 84.9
29/04/2022 18:29:39 79.56 79.2 80.53 79.9 81.3 78.7 83.57 83.43 84.78 84.9 85.8 84.9
29/04/2022 18:29:40 78.34 79.38 80.53 79.9 81.3 78.7 83.13 83.74 84.78 84.9 85.8 84.9
29/04/2022 18:29:41 78.46 78.81 80.53 79.9 81.2 78.7 83.41 83.62 84.78 84.8 85.7 84.9
29/04/2022 18:29:42 79 79.01 80.53 79.9 81.2 78.7 84.21 84.15 84.78 84.8 85.7 84.9
29/04/2022 18:29:43 80.37 79.96 80.53 79.8 81.2 78.7 85.16 84.81 84.81 84.8 85.7 84.9
29/04/2022 18:29:44 90.71 89.61 89.61 80 81.3 78.7 91.02 90.18 90.18 84.9 85.8 84.9
29/04/2022 18:29:45 93.22 92.82 92.82 80.3 81.3 78.8 93.1 92.83 92.83 84.9 85.8 84.9
29/04/2022 18:29:46 77.03 90.85 92.82 80.3 81.3 78.8 83.43 91 92.83 84.9 85.8 84.9
29/04/2022 18:29:47 81.74 86.93 92.82 80.3 81.3 78.8 85.37 87.87 92.83 84.9 85.8 84.9
29/04/2022 18:29:48 82.21 84.82 92.82 80.3 81.3 78.8 85.08 86.81 92.83 84.9 85.8 84.9
29/04/2022 18:29:49 77.64 82.76 92.82 80.3 81.3 78.8 82.3 85.29 92.83 84.9 85.8 84.9
29/04/2022 18:29:50 79.22 80.51 92.82 80.3 81.3 78.8 83.63 83.88 92.83 84.9 85.8 84.9
29/04/2022 18:29:51 76.64 79.95 92.82 80.2 81.3 78.8 82.72 83.96 92.83 84.9 85.8 84.9
29/04/2022 18:29:52 75.19 78.03 92.82 80.2 81.3 78.8 83.66 83.83 92.83 84.9 85.7 84.9
29/04/2022 18:29:53 76.93 77.28 92.82 80.2 81.3 78.8 84.97 84.99 92.83 84.9 85.7 84.9
29/04/2022 18:29:54 73.05 76.7 92.82 80.2 81.3 78.8 81.82 84.2 92.83 84.9 85.7 84.9
29/04/2022 18:29:55 72.71 74.98 92.82 80.2 81.3 78.8 78.7 82.85 92.83 84.9 85.7 84.9
29/04/2022 18:29:56 75.7 75.62 92.82 80.2 81.3 78.8 81.88 81.56 92.83 84.9 85.7 84.9
29/04/2022 18:29:57 78.9 78.22 92.82 80.2 81.3 78.8 83.57 82.91 92.83 84.9 85.7 84.9
29/04/2022 18:29:58 79.04 79.38 92.82 80.1 81.3 78.8 83.56 83.68 92.83 84.9 85.7 84.9
29/04/2022 18:29:59 76.41 78.29 92.82 80.1 81.3 78.8 82.72 83.31 92.83 84.8 85.7 84.9
29/04/2022 18:30:00 80.64 79.79 92.82 80.1 81.3 78.8 85.13 84.62 92.83 84.8 85.7 84.9
29/04/2022 18:30:01 78.05 80.39 92.82 80.1 81.3 78.8 83.64 84.89 92.83 84.8 85.7 84.9
29/04/2022 18:30:02 74.1 78.54 92.82 80.1 81.3 78.8 83.45 83.99 92.83 84.8 85.7 84.9
29/04/2022 18:30:03 76.88 76.91 92.82 80.1 81.3 78.8 84.64 84.45 92.83 84.8 85.7 84.9
29/04/2022 18:30:04 77.62 78.07 92.82 80 81.3 78.8 83.43 84.96 92.83 84.8 85.7 84.9
29/04/2022 18:30:05 76.13 77.12 92.82 80 81.3 78.8 81.18 83.48 92.83 84.8 85.7 84.9
29/04/2022 18:30:06 73 76.21 92.82 80 81.3 78.8 80.02 82.09 92.83 84.8 85.7 84.9
29/04/2022 18:30:07 69.84 74.48 92.82 80 81.3 78.8 79.77 80.99 92.83 84.8 85.7 84.9
29/04/2022 18:30:08 75.35 74.71 92.82 79.9 81.3 78.8 82.12 81.49 92.83 84.8 85.7 84.9
29/04/2022 18:30:09 77.19 76.45 92.82 79.9 81.3 78.8 82.22 82.05 92.83 84.7 85.7 84.9
29/04/2022 18:30:10 75.63 77.14 92.82 79.9 81.2 78.8 82.14 82.7 92.83 84.7 85.7 84.9
29/04/2022 18:30:11 69.7 75.46 92.82 79.9 81.2 78.8 81.81 81.97 92.83 84.7 85.7 84.9
29/04/2022 18:30:12 69.92 72.73 92.82 79.8 81.2 78.8 82.27 82.48 92.83 84.7 85.7 84.9
29/04/2022 18:30:13 73.35 73.06 92.82 79.8 81.2 78.8 83.94 83.64 92.83 84.6 85.7 84.9
29/04/2022 18:30:14 73.5 73.52 92.82 79.7 81.2 78.8 84.17 83.91 92.83 84.6 85.7 84.9
29/04/2022 18:30:15 73.39 73.63 90.85 79.7 81.2 78.8 84.83 84.47 91 84.6 85.7 84.9
29/04/2022 18:30:16 75 74.64 86.93 79.6 81.2 78.8 84.86 84.74 87.87 84.6 85.7 84.9
29/04/2022 18:30:17 81.4 80.21 84.82 79.6 81.2 78.8 85.8 85.53 86.81 84.6 85.7 84.9
29/04/2022 18:30:18 76.43 80.22 82.76 79.6 81.2 78.8 83.59 85.52 85.53 84.6 85.7 84.9
29/04/2022 18:30:19 74.3 78.37 80.51 79.6 81.2 78.8 85.84 86.56 86.56 84.6 85.7 84.9
29/04/2022 18:30:20 72.45 76.37 80.39 79.5 81.2 78.8 83.85 85.11 86.56 84.6 85.7 84.9
29/04/2022 18:30:21 69.25 74.01 80.39 79.5 81.2 78.8 79.08 84.03 86.56 84.5 85.7 84.9
29/04/2022 18:30:22 81.73 80.53 80.53 79.5 81.2 78.8 84.55 84.13 86.56 84.5 85.7 84.9
29/04/2022 18:30:23 77.82 80.79 80.79 79.5 81.2 78.8 81.55 84.33 86.56 84.5 85.7 84.9
29/04/2022 18:30:24 70.73 79.07 80.79 79.5 81.2 78.8 77.53 82.72 86.56 84.5 85.7 84.9
29/04/2022 18:30:25 69.43 75.77 80.79 79.4 81.2 78.8 76.48 80.28 86.56 84.5 85.7 84.9
29/04/2022 18:30:26 65.55 72.87 80.79 79.4 81.2 78.8 76.74 78.52 86.56 84.5 85.7 84.9
29/04/2022 18:30:27 63.73 69.62 80.79 79.4 81.2 78.8 79.17 78.94 86.56 84.4 85.7 84.9
29/04/2022 18:30:28 74.49 73.31 80.79 79.4 81.2 78.8 82.36 81.91 86.56 84.4 85.7 84.9
29/04/2022 18:30:29 77.91 77.06 80.79 79.4 81.2 78.8 83.22 83.27 86.56 84.4 85.7 84.9
29/04/2022 18:30:30 76.72 77.04 80.79 79.3 81.2 78.8 82.2 82.59 86.56 84.4 85.7 84.9
29/04/2022 18:30:31 76 76.68 80.79 79.3 81.2 78.8 82.83 83.27 86.56 84.4 85.7 84.9
29/04/2022 18:30:32 73.83 76.44 80.79 79.3 81.2 78.8 80.79 82.31 86.56 84.4 85.7 84.9
29/04/2022 18:30:33 74.24 75.06 80.79 79.3 81.2 78.8 81.51 81.59 86.56 84.4 85.7 84.9
29/04/2022 18:30:34 72.34 74.94 80.79 79.3 81.2 78.8 80.42 81.6 86.56 84.4 85.7 84.9
29/04/2022 18:30:35 72.43 73.62 80.79 79.3 81.2 78.8 80.44 81.15 86.56 84.4 85.7 84.9
29/04/2022 18:30:36 71 72.86 80.79 79.2 81.2 78.8 81.23 81.21 86.56 84.4 85.7 84.9
29/04/2022 18:30:37 72.45 72.54 80.79 79.2 81.2 78.8 79.85 81.09 86.56 84.4 85.7 84.9
29/04/2022 18:30:38 72.78 72.71 80.79 79.2 81.2 78.8 80.81 80.87 86.56 84.3 85.7 84.9
29/04/2022 18:30:39 72.88 73.34 80.79 79.2 81.2 78.8 80.76 81.35 86.56 84.3 85.7 84.9
29/04/2022 18:30:40 72.68 73.02 80.79 79.2 81.2 78.8 81.1 81.14 86.56 84.3 85.7 84.9
29/04/2022 18:30:41 74.14 73.78 80.79 79.1 81.2 78.8 81.38 81.29 86.56 84.3 85.7 84.9
29/04/2022 18:30:42 78.36 77.3 80.79 79.1 81.2 78.8 83.94 83.2 86.56 84.3 85.7 84.9
29/04/2022 18:30:43 78.24 77.95 80.79 79.1 81.2 78.8 84.54 84.31 86.56 84.3 85.7 84.9
29/04/2022 18:30:44 79.31 79.18 80.79 79.1 81.2 78.8 85.1 84.89 86.56 84.3 85.7 84.9
29/04/2022 18:30:45 74.91 79.06 80.79 79.1 81.2 78.8 84.22 85.15 86.56 84.3 85.7 84.9
29/04/2022 18:30:46 77.17 77.43 80.79 79.1 81.2 78.8 82.21 84.22 86.56 84.3 85.7 84.9
29/04/2022 18:30:47 76.94 77.37 80.79 79.1 81.2 78.8 83.44 83.45 86.56 84.3 85.7 84.9
29/04/2022 18:30:48 75.85 77.16 80.79 79.1 81.2 78.8 82.85 83.42 86.56 84.3 85.7 84.9
29/04/2022 18:30:49 78.69 78.24 80.79 79.1 81.2 78.8 85.01 84.56 85.15 84.3 85.7 84.9
29/04/2022 18:30:50 79.46 79.36 80.79 79.1 81.2 78.8 84.51 84.66 85.15 84.3 85.7 84.9
29/04/2022 18:30:51 81.16 80.56 80.79 79.2 81.2 78.8 85.8 85.68 85.68 84.3 85.7 84.9
29/04/2022 18:30:52 81.01 81.58 81.58 79.2 81.2 78.8 84.95 85.48 85.68 84.4 85.7 84.9
29/04/2022 18:30:53 79.63 80.83 81.58 79.2 81.2 78.8 83.98 84.99 85.68 84.4 85.7 84.9
29/04/2022 18:30:54 79.85 80.43 81.58 79.2 81.2 78.8 83.79 84.46 85.68 84.4 85.6 84.9
29/04/2022 18:30:55 71.99 80.07 81.58 79.2 81.2 78.8 79.86 84.16 85.68 84.4 85.6 84.9
29/04/2022 18:30:56 79.58 79 81.58 79.2 81.2 78.8 84.35 83.76 85.68 84.4 85.6 84.9
29/04/2022 18:30:57 75.73 78.97 81.58 79.2 81.2 78.8 81.13 83.68 85.68 84.4 85.6 84.9
29/04/2022 18:30:58 77.88 79.12 81.58 79.2 81.2 78.8 83.14 83.17 85.68 84.4 85.6 84.9
29/04/2022 18:30:59 77.82 77.89 81.58 79.2 81.2 78.8 82.17 82.7 85.68 84.4 85.6 84.9
29/04/2022 18:31:00 78.86 78.72 81.58 79.2 81.2 78.8 83.15 83.05 85.68 84.4 85.6 84.9
29/04/2022 18:31:01 79.3 79.63 81.58 79.2 81.2 78.8 84.1 83.88 85.68 84.4 85.6 84.9
29/04/2022 18:31:02 77.11 78.91 81.58 79.2 81.2 78.8 84.07 84.41 85.68 84.4 85.6 84.9
29/04/2022 18:31:03 74.43 77.9 81.58 79.2 81.2 78.8 81.32 83.79 85.68 84.4 85.6 84.9
29/04/2022 18:31:04 75.01 76.22 81.58 79.2 81.2 78.8 81.67 82.62 85.68 84.4 85.6 84.9
29/04/2022 18:31:05 73.55 75.45 81.58 79.2 81.2 78.8 80.66 81.84 85.68 84.4 85.6 84.9
29/04/2022 18:31:06 77.53 76.83 81.58 79.2 81.2 78.8 81.72 81.73 85.68 84.4 85.6 84.9
29/04/2022 18:31:07 73.08 76.82 81.58 79.2 81.2 78.8 80.63 81.73 85.68 84.4 85.6 84.9
29/04/2022 18:31:08 72.07 74.68 81.58 79.2 81.2 78.8 80.26 81.14 85.68 84.4 85.6 84.9
29/04/2022 18:31:09 79.69 78.4 81.58 79.2 81.2 78.8 84.72 83.86 85.68 84.4 85.6 84.9
29/04/2022 18:31:10 74.73 78.09 81.58 79.2 81.2 78.8 81.35 83.53 85.68 84.4 85.6 84.9
29/04/2022 18:31:11 71.04 76.1 81.58 79.2 81.2 78.8 81.34 82.12 85.68 84.4 85.6 84.9
29/04/2022 18:31:12 73.8 73.89 81.58 79.2 81.2 78.8 80.05 81.57 85.68 84.4 85.6 84.9
29/04/2022 18:31:13 72.84 73.89 81.58 79.2 81.2 78.8 81 81.08 85.68 84.4 85.6 84.9
29/04/2022 18:31:14 75.13 74.68 81.58 79.2 81.2 78.8 81.43 81.4 85.68 84.4 85.6 84.9
29/04/2022 18:31:15 74.63 75.7 81.58 79.2 81.2 78.8 82.74 82.57 85.68 84.4 85.6 84.9
29/04/2022 18:31:16 74.14 74.91 81.58 79.2 81.2 78.8 81.82 82.31 85.68 84.4 85.6 84.9
29/04/2022 18:31:17 73.99 74.28 81.58 79.2 81.2 78.8 82.59 82.41 85.68 84.4 85.6 84.9
29/04/2022 18:31:18 73.21 74.09 81.58 79.2 81.2 78.8 81.35 82.32 85.68 84.4 85.6 84.9
29/04/2022 18:31:19 76.42 76.01 81.58 79.2 81.2 78.8 82.66 82.71 85.68 84.4 85.6 84.9
29/04/2022 18:31:20 76.16 76.44 81.58 79.2 81.2 78.8 81.84 82.54 85.68 84.4 85.6 84.9
29/04/2022 18:31:21 75.21 75.99 81.58 79.2 81.2 78.8 81.61 82.19 85.48 84.4 85.6 84.9
29/04/2022 18:31:22 74.25 75.86 80.83 79.2 81.2 78.8 81.38 81.83 84.99 84.4 85.6 84.9
29/04/2022 18:31:23 75.11 75.54 80.43 79.2 81.2 78.8 82.01 82.02 84.46 84.4 85.6 84.9
29/04/2022 18:31:24 75.41 75.76 80.07 79.2 81.2 78.8 80.92 81.99 84.41 84.4 85.6 84.9
29/04/2022 18:31:25 78.14 78.16 79.63 79.2 81.2 78.8 81.51 82.39 84.41 84.4 85.6 84.9
29/04/2022 18:31:26 77.7 78.16 79.63 79.2 81.2 78.8 82.4 82.54 84.41 84.4 85.6 84.9
29/04/2022 18:31:27 77.58 78.01 79.63 79.2 81.2 78.8 81.87 82.18 84.41 84.4 85.6 84.9
29/04/2022 18:31:28 78.36 78.29 79.63 79.2 81.2 78.8 82.85 82.69 84.41 84.4 85.6 84.9
29/04/2022 18:31:29 82.83 82.03 82.03 79.3 81.2 78.8 86.29 85.43 85.43 84.4 85.6 84.9
29/04/2022 18:31:30 82.84 82.92 82.92 79.3 81.2 78.8 85.6 85.82 85.82 84.4 85.6 84.9
29/04/2022 18:31:31 82.83 83.65 83.65 79.3 81.2 78.8 86.97 86.71 86.71 84.4 85.6 84.9
29/04/2022 18:31:32 81.46 82.73 83.65 79.3 81.3 78.8 86.49 86.81 86.81 84.5 85.6 84.9
29/04/2022 18:31:33 77.56 81.92 83.65 79.3 81.3 78.8 85.44 86.47 86.81 84.5 85.6 84.9
29/04/2022 18:31:34 79.82 80.77 83.65 79.3 81.2 78.8 87.63 87.11 87.11 84.5 85.6 84.9
29/04/2022 18:31:35 77.28 79.75 83.65 79.3 81.2 78.8 87.27 87.31 87.31 84.5 85.6 84.9
29/04/2022 18:31:36 75.49 78.86 83.65 79.3 81.2 78.8 85.58 87.45 87.45 84.5 85.6 84.9
29/04/2022 18:31:37 76 77.1 83.65 79.3 81.2 78.8 85.75 86.29 87.45 84.5 85.6 84.9
29/04/2022 18:31:38 77.13 77 83.65 79.3 81.2 78.8 85.94 86.18 87.45 84.5 85.6 84.9
29/04/2022 18:31:39 72.8 76.75 83.65 79.3 81.2 78.8 86.9 86.96 87.45 84.6 85.6 84.9
29/04/2022 18:31:40 75.97 75.55 83.65 79.3 81.2 78.8 85.59 87.3 87.45 84.6 85.6 84.9
29/04/2022 18:31:41 78.22 78.04 83.65 79.3 81.2 78.8 87.31 87.21 87.45 84.6 85.6 84.9
29/04/2022 18:31:42 76.86 78 83.65 79.3 81.2 78.8 87.29 87.45 87.45 84.6 85.6 84.9
29/04/2022 18:31:43 75.27 77.26 83.65 79.3 81.2 78.8 87.68 87.78 87.78 84.7 85.6 84.9
29/04/2022 18:31:44 75.24 76.32 83.65 79.3 81.2 78.8 87.69 87.94 87.94 84.7 85.6 84.9
29/04/2022 18:31:45 77.71 77.4 83.65 79.3 81.2 78.8 85.8 87.92 87.94 84.7 85.6 84.9
29/04/2022 18:31:46 78.18 78.06 83.65 79.3 81.2 78.8 84.84 86.42 87.94 84.7 85.6 84.9
29/04/2022 18:31:47 77.57 78.2 83.65 79.3 81.2 78.8 83.47 85.42 87.94 84.7 85.6 84.9
29/04/2022 18:31:48 78.57 78.61 83.65 79.3 81.2 78.8 84.43 84.59 87.94 84.7 85.6 84.9
29/04/2022 18:31:49 75.25 78.45 83.65 79.3 81.2 78.8 81.67 84.47 87.94 84.7 85.6 84.9
29/04/2022 18:31:50 74.61 76.8 83.65 79.4 81.2 78.8 81.71 83.2 87.94 84.7 85.6 84.9
29/04/2022 18:31:51 75.46 75.77 83.65 79.4 81.2 78.8 81.89 82.45 87.94 84.7 85.6 84.9
29/04/2022 18:31:52 74.57 75.52 83.65 79.3 81.2 78.8 82.85 82.63 87.94 84.7 85.6 84.9
29/04/2022 18:31:53 77.16 76.97 83.65 79.3 81.2 78.8 82.58 82.83 87.94 84.7 85.6 84.9
29/04/2022 18:31:54 78.56 78.67 83.65 79.3 81.2 78.8 83.31 83.55 87.94 84.7 85.6 84.9
29/04/2022 18:31:55 76.88 78.19 83.65 79.2 81.2 78.8 80.94 83.03 87.94 84.7 85.6 84.9
29/04/2022 18:31:56 77.89 77.77 83.65 79.2 81.2 78.8 81.71 81.78 87.94 84.7 85.6 84.9
29/04/2022 18:31:57 76.65 77.68 83.65 79.2 81.2 78.8 82.52 82.62 87.94 84.7 85.6 84.9
29/04/2022 18:31:58 72.65 77.05 83.65 79.2 81.2 78.8 81.4 82.42 87.94 84.7 85.6 84.9
29/04/2022 18:31:59 78.6 77.65 83.65 79.2 81.2 78.8 84.22 83.61 87.94 84.7 85.6 84.9
29/04/2022 18:32:00 75.06 77.66 83.65 79.2 81.2 78.8 80.97 83.62 87.94 84.7 85.6 84.9
29/04/2022 18:32:01 77.9 77.55 82.73 79.2 81.2 78.8 84.98 84.36 87.94 84.7 85.6 84.9
29/04/2022 18:32:02 74.51 77.55 81.92 79.2 81.2 78.8 81.21 84.06 87.94 84.7 85.6 84.9
29/04/2022 18:32:03 78.06 77.71 80.77 79.2 81.2 78.8 85 84.23 87.94 84.7 85.6 84.9
29/04/2022 18:32:04 79.71 79.48 79.75 79.2 81.2 78.8 84.85 85.07 87.94 84.7 85.6 84.9
29/04/2022 18:32:05 75.95 79.43 79.48 79.2 81.2 78.8 83.87 85.06 87.94 84.7 85.6 84.9
29/04/2022 18:32:06 79.41 79.33 79.48 79.2 81.2 78.8 83.76 84.37 87.94 84.7 85.6 84.9
29/04/2022 18:32:07 79.94 79.96 79.96 79.2 81.1 78.8 85.43 85.24 87.94 84.7 85.6 84.9
29/04/2022 18:32:08 81.03 80.78 80.78 79.2 81.1 78.8 84.46 84.9 87.94 84.7 85.6 84.9
29/04/2022 18:32:09 86.96 85.58 85.58 79.2 81.1 78.8 89.23 88.11 88.11 84.7 85.6 84.9
29/04/2022 18:32:10 84.24 86 86 79.3 81.1 78.8 87.61 88.56 88.56 84.7 85.6 84.9
29/04/2022 18:32:11 80.46 84.33 86 79.3 81.1 78.8 86.27 87.89 88.56 84.7 85.6 84.9
29/04/2022 18:32:12 80.38 82.32 86 79.3 81.1 78.8 84.46 86.54 88.56 84.7 85.6 84.9
29/04/2022 18:32:13 82.67 82.22 86 79.3 81.1 78.8 85.85 85.81 88.56 84.7 85.6 84.9
29/04/2022 18:32:14 85.24 84.85 86 79.3 81.2 78.8 88.2 87.9 88.56 84.8 85.6 84.9
29/04/2022 18:32:15 77.44 83.71 86 79.3 81.2 78.8 81.67 86.87 88.56 84.8 85.6 84.9
29/04/2022 18:32:16 80.87 81.44 86 79.3 81.2 78.8 84.88 85 88.56 84.8 85.6 84.9
29/04/2022 18:32:17 80.21 80.75 86 79.3 81.2 78.8 83.15 84.49 88.56 84.8 85.6 84.9
29/04/2022 18:32:18 78.08 80.51 86 79.4 81.2 78.8 84.04 84.67 88.56 84.8 85.6 84.9
29/04/2022 18:32:19 82.73 81.99 86 79.4 81.2 78.8 86.42 85.88 88.56 84.8 85.6 84.9
29/04/2022 18:32:20 82.98 82.61 86 79.4 81.2 78.8 86.05 86.08 88.56 84.8 85.6 84.9
29/04/2022 18:32:21 74.8 82.6 86 79.4 81.2 78.8 81 85.97 88.56 84.8 85.6 84.9
29/04/2022 18:32:22 76.42 79.19 86 79.4 81.2 78.8 81.99 83.6 88.56 84.8 85.6 84.9
29/04/2022 18:32:23 77.06 77.46 86 79.4 81.2 78.8 82.23 82.48 88.56 84.8 85.6 84.9
29/04/2022 18:32:24 79.05 78.59 86 79.4 81.2 78.8 83.17 83.02 88.56 84.8 85.6 84.9
29/04/2022 18:32:25 79.21 79.75 86 79.4 81.2 78.8 83.72 83.82 88.56 84.8 85.6 84.9
29/04/2022 18:32:26 71.61 78.63 86 79.4 81.2 78.8 79.51 83.25 88.56 84.8 85.6 84.9
29/04/2022 18:32:27 71.52 75.68 86 79.4 81.2 78.8 80.83 81.61 88.56 84.8 85.6 84.9
29/04/2022 18:32:28 77.81 77 86 79.4 81.2 78.8 83.46 82.77 88.56 84.8 85.6 84.9
29/04/2022 18:32:29 75.47 76.68 86 79.4 81.2 78.8 82.02 82.62 88.56 84.8 85.6 84.9
29/04/2022 18:32:30 77 77.17 86 79.4 81.2 78.8 83.17 83.22 88.56 84.8 85.6 84.9
29/04/2022 18:32:31 77.75 78.07 86 79.4 81.2 78.8 82.31 83.4 88.56 84.8 85.6 84.9
29/04/2022 18:32:32 79.25 80.05 86 79.4 81.2 78.8 82.84 83.6 88.56 84.7 85.6 84.9
29/04/2022 18:32:33 76.27 78.09 86 79.4 81.2 78.8 82.15 82.52 88.56 84.7 85.6 84.9
29/04/2022 18:32:34 77.14 77.71 86 79.4 81.2 78.8 83.09 83.13 88.56 84.7 85.6 84.9
29/04/2022 18:32:35 77.43 78.52 86 79.4 81.2 78.8 82.58 83.48 88.56 84.7 85.6 84.9
29/04/2022 18:32:36 75.83 77.13 86 79.4 81.2 78.8 83.08 83.08 88.56 84.7 85.6 84.9
29/04/2022 18:32:37 75.87 77.16 86 79.4 81.2 78.8 81.73 83.06 88.56 84.7 85.6 84.9
29/04/2022 18:32:38 76.79 77.38 86 79.4 81.2 78.8 82.62 83.02 88.56 84.7 85.6 84.9
29/04/2022 18:32:39 75.43 76.11 86 79.4 81.2 78.8 80.86 82.21 88.56 84.7 85.6 84.9
29/04/2022 18:32:40 81.24 80.02 84.85 79.4 81.2 78.8 85.12 84.24 87.9 84.7 85.6 84.9
29/04/2022 18:32:41 83.27 82.35 84.85 79.5 81.2 78.8 86.01 85.41 87.9 84.7 85.6 84.9
29/04/2022 18:32:42 85.9 85.09 85.09 79.5 81.2 78.8 87.95 87.31 87.9 84.7 85.6 84.9
29/04/2022 18:32:43 81.8 85.12 85.12 79.5 81.2 78.8 83.92 87.26 87.9 84.7 85.6 84.9
29/04/2022 18:32:44 83.08 83.79 85.12 79.5 81.2 78.8 86.17 86.28 87.31 84.7 85.6 84.9
29/04/2022 18:32:45 83.83 84.13 85.12 79.6 81.2 78.8 87.39 87.43 87.43 84.7 85.6 84.9
29/04/2022 18:32:46 89.58 88.39 88.39 79.7 81.2 78.8 92.32 91.24 91.24 84.8 85.6 84.9
29/04/2022 18:32:47 76.98 87.93 88.39 79.7 81.2 78.9 81.47 90.81 91.24 84.8 85.6 84.9
29/04/2022 18:32:48 81.04 84.17 88.39 79.7 81.2 78.9 83.35 87.3 91.24 84.8 85.6 84.9
29/04/2022 18:32:49 76.25 82.4 88.39 79.6 81.2 78.9 82.65 85.22 91.24 84.8 85.6 84.9
29/04/2022 18:32:50 79.06 79.82 88.39 79.6 81.2 78.9 82.77 83.91 91.24 84.8 85.6 84.9
29/04/2022 18:32:51 78.24 79.79 88.39 79.6 81.2 78.9 82.55 83.59 91.24 84.8 85.6 84.9
29/04/2022 18:32:52 77.05 79.02 88.39 79.6 81.2 78.9 81.65 82.83 91.24 84.8 85.6 84.9
29/04/2022 18:32:53 82.27 81.37 88.39 79.6 81.2 78.9 86.32 85.4 91.24 84.8 85.6 84.9
29/04/2022 18:32:54 80.77 81.66 88.39 79.7 81.2 78.9 84.07 85.12 91.24 84.8 85.6 84.9
29/04/2022 18:32:55 77.78 80.62 88.39 79.7 81.3 78.9 82.55 84.46 91.24 84.8 85.6 84.9
29/04/2022 18:32:56 76.33 78.95 88.39 79.7 81.2 78.9 80.24 83.23 91.24 84.8 85.6 84.9
29/04/2022 18:32:57 79.2 79.26 88.39 79.7 81.3 78.9 81.85 82.48 91.24 84.8 85.6 84.9
29/04/2022 18:32:58 84.29 83.92 88.39 79.7 81.3 78.9 86.52 86.06 91.24 84.8 85.6 84.9
29/04/2022 18:32:59 82.34 83.29 88.39 79.7 81.3 78.9 85.73 85.89 91.24 84.8 85.6 84.9
29/04/2022 18:33:00 75.27 82.91 88.39 79.7 81.3 78.9 82.15 85.8 91.24 84.8 85.6 84.9
29/04/2022 18:33:01 77.25 79.59 88.39 79.7 81.3 78.9 81.74 83.79 91.24 84.7 85.6 84.9
29/04/2022 18:33:02 80.68 80.82 88.39 79.5 81.3 78.9 83.93 84.2 91.24 84.6 85.6 84.9
29/04/2022 18:33:03 79.51 80.55 88.39 79.5 81.3 78.9 82.77 83.86 91.24 84.6 85.6 84.9
29/04/2022 18:33:04 77.39 79.85 88.39 79.4 81.3 78.9 82.39 83.55 91.24 84.5 85.6 84.9
29/04/2022 18:33:05 73.84 78.21 88.39 79.4 81.3 78.9 79.92 82.44 91.24 84.5 85.6 84.9
29/04/2022 18:33:06 74.15 75.84 88.39 79.4 81.3 78.9 80.66 81.31 91.24 84.5 85.6 84.9
29/04/2022 18:33:07 76.85 76.45 88.39 79.4 81.3 78.9 81.58 81.51 91.24 84.4 85.6 84.9
29/04/2022 18:33:08 76.68 76.93 88.39 79.3 81.3 78.9 82.32 82.09 91.24 84.4 85.6 84.9
29/04/2022 18:33:09 73.24 76.71 88.39 79.3 81.2 78.9 81 82.15 91.24 84.3 85.6 84.9
29/04/2022 18:33:10 78.41 77.87 88.39 79.2 81.2 78.9 84.09 83.61 91.24 84.3 85.6 84.9
29/04/2022 18:33:11 74.11 77.71 88.39 79.2 81.2 78.9 80.9 83.38 91.24 84.3 85.6 84.9
29/04/2022 18:33:12 78.58 78.53 88.39 79.2 81.2 78.9 82.6 82.96 91.24 84.3 85.6 84.9
29/04/2022 18:33:13 84.1 82.88 88.39 79.2 81.2 78.9 88.24 87.07 91.24 84.3 85.6 84.9
29/04/2022 18:33:14 79.42 82.47 88.39 79.2 81.2 78.9 83.76 86.64 91.24 84.2 85.6 84.9
29/04/2022 18:33:15 75.45 80.45 88.39 79.2 81.2 78.9 81.07 84.71 91.24 84.2 85.6 84.9
29/04/2022 18:33:16 72.05 78.3 87.93 79.1 81.2 78.9 79.55 82.91 90.81 84.2 85.6 84.9
29/04/2022 18:33:17 78.26 78.15 84.17 79.1 81.2 78.9 82.44 82.45 87.3 84.2 85.6 84.9
29/04/2022 18:33:18 71.2 77.83 83.92 79.1 81.2 78.9 79.94 82.27 87.07 84.2 85.6 84.9
29/04/2022 18:33:19 76.7 76.29 83.92 79.1 81.2 78.9 81.47 81.54 87.07 84.2 85.6 84.9
29/04/2022 18:33:20 78.23 77.84 83.92 79.1 81.2 78.9 82.84 82.58 87.07 84.2 85.6 84.9
29/04/2022 18:33:21 80.76 80.22 83.92 79.2 81.2 78.9 84.9 84.57 87.07 84.2 85.6 84.9
29/04/2022 18:33:22 73.93 80.12 83.92 79.1 81.2 78.9 80.25 84.52 87.07 84.2 85.6 84.9
29/04/2022 18:33:23 74.71 77.19 83.92 79.1 81.2 78.9 80.59 82.32 87.07 84.2 85.6 84.9
29/04/2022 18:33:24 74.78 76.06 83.92 79.1 81.2 78.9 79.55 81.45 87.07 84.2 85.6 84.9
29/04/2022 18:33:25 75.51 76 83.92 79.1 81.2 78.9 80.78 80.73 87.07 84.2 85.6 84.9
29/04/2022 18:33:26 73.67 75.43 83.92 79.1 81.2 78.9 81.52 81.37 87.07 84.2 85.6 84.9
29/04/2022 18:33:27 73.72 74.27 83.92 79 81.2 78.9 81.05 81.27 87.07 84.2 85.6 84.9
29/04/2022 18:33:28 76.98 76.52 83.29 79 81.2 78.9 82.96 82.91 87.07 84.1 85.6 84.9
29/04/2022 18:33:29 73.08 76.1 82.91 79 81.2 78.9 79.71 82.14 87.07 84.1 85.6 84.9
29/04/2022 18:33:30 75.15 74.95 82.88 78.9 81.2 78.9 82.53 82.3 87.07 84.1 85.6 84.9
29/04/2022 18:33:31 75.25 75.5 82.88 78.9 81.2 78.9 81.44 81.65 87.07 84.1 85.6 84.9
29/04/2022 18:33:32 72.74 74.96 82.88 78.9 81.2 78.9 81.75 82.4 87.07 84.1 85.6 84.9
29/04/2022 18:33:33 70.7 73.59 82.88 78.9 81.2 78.9 79.62 81.34 87.07 84.1 85.6 84.9
29/04/2022 18:33:34 78.83 78.1 82.88 78.9 81.2 78.9 83.01 82.75 87.07 84.1 85.5 84.9
29/04/2022 18:33:35 80.98 80.21 82.88 78.9 81.2 78.9 84.05 83.59 87.07 84.1 85.5 84.9
29/04/2022 18:33:36 78.4 79.96 82.88 78.9 81.2 78.9 82.77 83.41 87.07 84.1 85.5 84.9
29/04/2022 18:33:37 79.27 79.75 82.88 78.9 81.2 78.9 83.96 83.81 87.07 84.1 85.5 84.9
29/04/2022 18:33:38 76.29 79.63 82.88 78.9 81.2 78.9 81.6 83.69 87.07 84.1 85.5 84.9
29/04/2022 18:33:39 75.41 78.02 82.88 78.8 81.2 78.9 81.49 82.68 87.07 84 85.5 84.9
29/04/2022 18:33:40 78.67 77.98 82.88 78.9 81.2 78.9 82.76 82.53 87.07 84 85.5 84.9
29/04/2022 18:33:41 74.75 77.84 82.88 78.9 81.2 78.9 80.6 82.53 87.07 84 85.5 84.9
29/04/2022 18:33:42 75.76 76.41 82.88 78.8 81.2 78.9 82.18 82.1 87.07 84 85.5 84.9
29/04/2022 18:33:43 75.56 76.47 82.47 78.8 81.2 78.9 83.7 83.32 86.64 84 85.5 84.9
29/04/2022 18:33:44 83.76 82.21 82.21 78.8 81.2 78.9 87.74 86.64 86.64 84 85.6 84.9
29/04/2022 18:33:45 81.91 82.2 82.21 78.9 81.3 78.9 85.37 86.45 86.64 84.1 85.6 84.9
29/04/2022 18:33:46 81.73 82.05 82.21 78.9 81.3 78.9 84.99 85.87 86.64 84.1 85.6 84.9
29/04/2022 18:33:47 83.81 83.74 83.74 78.9 81.3 78.9 86.64 86.75 86.75 84.1 85.6 84.9
29/04/2022 18:33:48 78.84 82.84 83.74 78.9 81.3 78.9 83.82 85.9 86.75 84.1 85.5 84.9
29/04/2022 18:33:49 77.85 80.64 83.74 78.9 81.3 78.9 82.85 84.63 86.75 84.1 85.5 84.9
29/04/2022 18:33:50 81 80.53 83.74 78.9 81.3 78.9 84.79 84.53 86.75 84.1 85.5 84.9
29/04/2022 18:33:51 77.14 80.22 83.74 78.9 81.3 78.9 81.77 84.3 86.75 84.1 85.5 84.9
29/04/2022 18:33:52 80.81 80.31 83.74 79 81.3 78.9 84.97 84.42 86.75 84.1 85.5 84.9
29/04/2022 18:33:53 82.44 81.96 83.74 79 81.3 78.9 86.41 85.7 86.75 84.1 85.5 84.9
29/04/2022 18:33:54 83.45 82.99 83.74 79 81.3 78.9 87.66 87.29 87.29 84 85.5 84.9
29/04/2022 18:33:55 82.64 83.11 83.74 79 81.3 78.9 84.87 87.17 87.29 84 85.5 84.9
29/04/2022 18:33:56 86.84 85.98 85.98 79.1 81.3 78.9 88.44 87.9 87.9 84.1 85.5 84.9
29/04/2022 18:33:57 85.39 86.31 86.31 79.2 81.3 78.9 87.07 88.03 88.03 84.1 85.5 84.9
29/04/2022 18:33:58 83.89 85.35 86.31 79.2 81.3 78.9 85.66 87.17 88.03 84.1 85.5 84.9
29/04/2022 18:33:59 80.59 84.59 86.31 79.2 81.3 78.9 84.17 86.39 88.03 84 85.5 84.9
29/04/2022 18:34:00 79.95 82.41 86.31 79.2 81.3 78.9 83.11 85.07 88.03 83.9 85.5 84.9
29/04/2022 18:34:01 75.18 80.97 86.31 79.2 81.3 78.9 81.09 83.88 88.03 83.8 85.5 84.9
29/04/2022 18:34:02 78.64 78.87 86.31 79.2 81.3 78.9 81.91 82.51 88.03 83.8 85.5 84.9
29/04/2022 18:34:03 76.53 78.37 86.31 79.2 81.2 78.9 82.62 82.63 88.03 83.8 85.5 84.9
29/04/2022 18:34:04 76.7 77.31 86.31 79.2 81.2 78.9 82.4 82.64 88.03 83.8 85.5 84.9
29/04/2022 18:34:05 77.88 78.07 86.31 79.2 81.2 78.9 82.72 83.12 88.03 83.8 85.5 84.9
29/04/2022 18:34:06 77.31 77.92 86.31 79.2 81.2 78.9 82.63 82.78 88.03 83.8 85.5 84.9
29/04/2022 18:34:07 79.34 78.85 86.31 79.2 81.2 78.9 83.19 83.12 88.03 83.8 85.5 84.9
29/04/2022 18:34:08 82.27 81.44 86.31 79.2 81.2 78.9 85.15 84.77 88.03 83.8 85.5 84.9
29/04/2022 18:34:09 77.15 81.17 86.31 79.2 81.2 78.9 81.71 84.45 88.03 83.8 85.5 84.9
29/04/2022 18:34:10 80 80.32 86.31 79.2 81.2 78.9 82.99 83.52 88.03 83.8 85.5 84.9
29/04/2022 18:34:11 76.35 79.39 86.31 79.2 81.2 78.9 80.17 82.79 88.03 83.8 85.5 84.9
29/04/2022 18:34:12 79.17 78.93 86.31 79.2 81.2 78.9 82.76 82.43 88.03 83.8 85.4 84.9
29/04/2022 18:34:13 78.22 78.88 86.31 79.2 81.2 78.9 81.97 82.35 88.03 83.8 85.4 84.9
29/04/2022 18:34:14 79.4 79.73 86.31 79.2 81.2 78.9 83.1 83.22 88.03 83.8 85.4 84.9
29/04/2022 18:34:15 79.46 80.35 86.31 79.3 81.2 78.9 83.12 83.63 88.03 83.8 85.4 84.9
29/04/2022 18:34:16 80.52 79.89 86.31 79.3 81.2 78.9 84.23 83.65 88.03 83.8 85.4 84.9
29/04/2022 18:34:17 79.45 80.22 86.31 79.3 81.2 78.9 82.93 83.58 88.03 83.8 85.4 84.9
29/04/2022 18:34:18 78.9 79.82 86.31 79.3 81.2 78.9 83.52 83.68 88.03 83.9 85.4 84.9
29/04/2022 18:34:19 77.46 79.42 86.31 79.3 81.2 78.9 82.65 83.59 88.03 83.9 85.4 84.9
29/04/2022 18:34:20 76.81 78.42 86.31 79.3 81.2 78.9 85.6 85.58 88.03 83.9 85.4 84.9
29/04/2022 18:34:21 74.66 77.03 86.31 79.3 81.2 78.9 81.51 84.47 88.03 83.9 85.4 84.9
29/04/2022 18:34:22 72.24 75.53 86.31 79.3 81.2 78.9 80.21 82.82 88.03 83.9 85.4 84.9
29/04/2022 18:34:23 74.78 74.63 86.31 79.3 81.2 78.9 82.07 82.12 88.03 83.9 85.4 84.9
29/04/2022 18:34:24 74.34 75.49 86.31 79.3 81.2 78.9 80.21 81.82 88.03 83.9 85.4 84.9
29/04/2022 18:34:25 73.74 74.53 86.31 79.3 81.2 78.9 77.79 80.71 88.03 83.9 85.4 84.9
29/04/2022 18:34:26 74.48 74.78 86.31 79.3 81.2 78.9 79.4 79.58 88.03 83.9 85.4 84.9
29/04/2022 18:34:27 77.1 76.86 85.35 79.3 81.2 78.9 80.05 80.59 87.17 83.8 85.4 84.9
29/04/2022 18:34:28 75.51 76.15 84.59 79.3 81.1 78.9 80.7 80.64 86.39 83.8 85.4 84.9
29/04/2022 18:34:29 73.17 75.83 82.41 79.3 81.1 78.9 80.34 80.72 85.58 83.8 85.4 84.9
29/04/2022 18:34:30 74.29 74.61 81.44 79.3 81.1 78.9 79.8 80.52 85.58 83.8 85.4 84.9
29/04/2022 18:34:31 74.7 74.78 81.44 79.3 81.1 78.9 80.27 80.35 85.58 83.8 85.4 84.9
29/04/2022 18:34:32 76.38 76.39 81.44 79.3 81.1 78.9 81.48 81.52 85.58 83.8 85.4 84.9
29/04/2022 18:34:33 71.83 75.7 81.44 79.3 81.1 78.9 79.46 81.23 85.58 83.8 85.4 84.9
29/04/2022 18:34:34 74.37 74.3 81.44 79.3 81.1 78.9 80.9 80.72 85.58 83.8 85.4 84.9
29/04/2022 18:34:35 73.51 74.18 81.44 79.3 81.1 78.9 79.16 80.79 85.58 83.8 85.4 84.9
29/04/2022 18:34:36 77.11 76.67 81.44 79.3 81.1 78.9 82.65 82.05 85.58 83.8 85.4 84.9
29/04/2022 18:34:37 76.15 76.42 81.44 79.3 81 78.9 80.5 81.82 85.58 83.8 85.4 84.9
29/04/2022 18:34:38 76.69 76.99 81.17 79.3 81 78.9 82.74 82.46 85.58 83.8 85.3 84.9
29/04/2022 18:34:39 72.84 76.59 80.35 79.3 81 78.9 78.53 82.11 85.58 83.8 85.3 84.9
29/04/2022 18:34:40 74.16 74.56 80.35 79.2 81 78.9 79.55 80.15 85.58 83.8 85.3 84.9
29/04/2022 18:34:41 76.97 76.54 80.35 79.2 81 78.9 80.8 80.74 85.58 83.8 85.3 84.9
29/04/2022 18:34:42 74.02 76.52 80.35 79.2 81 78.9 79.49 80.72 85.58 83.8 85.3 84.9
29/04/2022 18:34:43 72.55 75.59 80.35 79.2 81 78.9 81.18 80.9 85.58 83.8 85.3 84.9
29/04/2022 18:34:44 76.54 76.14 80.35 79 81 78.9 80.67 80.99 85.58 83.7 85.3 84.9
29/04/2022 18:34:45 78.09 78.01 80.22 78.6 81 78.9 82.49 82.22 85.58 83.6 85.3 84.9
29/04/2022 18:34:46 75.05 77.24 80.22 78.6 81 78.9 80.5 81.81 85.58 83.6 85.3 84.9
29/04/2022 18:34:47 74.49 76.55 79.82 78.6 81 78.9 80.71 81.44 85.58 83.6 85.3 84.9
29/04/2022 18:34:48 72.05 75.04 79.42 78.6 81 78.9 79.42 80.75 85.58 83.6 85.3 84.9
29/04/2022 18:34:49 75.24 74.87 78.42 78.6 81 78.9 81.68 81.23 85.58 83.6 85.3 84.9
29/04/2022 18:34:50 78.33 77.51 78.01 78.6 81 78.9 83.12 82.62 84.47 83.5 85.3 84.9
29/04/2022 18:34:51 78.93 78.94 78.94 78.6 80.9 78.9 84.39 83.82 83.82 83.6 85.3 84.9
29/04/2022 18:34:52 75.97 78.13 78.94 78.6 80.9 78.9 83.38 83.79 83.82 83.6 85.3 84.9
29/04/2022 18:34:53 78.74 78.23 78.94 78.6 80.9 78.9 82.68 83.33 83.82 83.5 85.3 84.9
29/04/2022 18:34:54 83.76 82.56 82.56 78.6 80.9 78.9 86.44 85.54 85.54 83.6 85.3 84.9
29/04/2022 18:34:55 80.7 81.9 82.56 78.6 80.9 78.9 85.36 85.57 85.57 83.6 85.3 84.9
29/04/2022 18:34:56 77.41 80.99 82.56 78.6 80.9 78.9 82.92 85.1 85.57 83.6 85.3 84.9
29/04/2022 18:34:57 80.48 80.13 82.56 78.7 80.9 78.9 84.7 84.51 85.57 83.6 85.3 84.9
29/04/2022 18:34:58 77.21 80.12 82.56 78.6 80.9 78.9 82.9 84.52 85.57 83.6 85.3 84.9
29/04/2022 18:34:59 73.39 78.31 82.56 78.6 80.9 78.9 82.47 83.44 85.57 83.6 85.3 84.9
29/04/2022 18:35:00 76.68 76.71 82.56 78.6 80.9 78.9 83.09 83.25 85.57 83.6 85.3 84.9
29/04/2022 18:35:01 82.85 81.89 82.56 78.7 80.9 78.9 85.88 85.32 85.57 83.6 85.3 84.9
29/04/2022 18:35:02 82.81 83.04 83.04 78.7 80.9 78.9 86.21 86.2 86.2 83.6 85.3 84.9
29/04/2022 18:35:03 82.59 82.96 83.04 78.7 80.9 78.9 85.59 86.03 86.2 83.6 85.3 84.9
29/04/2022 18:35:04 79.96 82.54 83.04 78.7 80.9 78.9 84.42 85.73 86.2 83.6 85.2 84.9
29/04/2022 18:35:05 80.01 81.86 83.04 78.7 80.9 78.9 84.82 85.61 86.2 83.6 85.2 84.9
29/04/2022 18:35:06 79.19 80.39 83.04 78.7 80.9 78.9 84.96 85.08 86.2 83.6 85.2 84.9
29/04/2022 18:35:07 74.93 79.34 83.04 78.8 80.9 78.9 81.61 84.86 86.2 83.6 85.2 84.9
29/04/2022 18:35:08 80.08 79.61 83.04 78.8 80.8 78.9 85 84.71 86.2 83.6 85.2 84.9
29/04/2022 18:35:09 83.62 82.67 83.04 78.8 80.8 78.9 87.31 86.57 86.57 83.7 85.2 84.9
29/04/2022 18:35:10 89.61 88.39 88.39 79 80.9 79 91.83 90.8 90.8 83.8 85.2 84.9
29/04/2022 18:35:11 86.12 87.66 88.39 79 80.9 79 89.48 90.57 90.8 83.8 85.2 84.9
29/04/2022 18:35:12 84.02 86.73 88.39 79.1 80.9 79 88.4 90.01 90.8 83.8 85.2 84.9
29/04/2022 18:35:13 77.68 84.92 88.39 79.1 80.9 79 84.56 88.72 90.8 83.8 85.2 84.9
29/04/2022 18:35:14 78.91 81.93 88.39 79.1 80.9 79 84.17 86.74 90.8 83.8 85.2 84.9
29/04/2022 18:35:15 83.79 83.46 88.39 79.1 80.9 79 87.3 86.91 90.8 83.8 85.2 84.9
29/04/2022 18:35:16 76.75 82.36 88.39 79.1 80.9 79 84.51 86.54 90.8 83.8 85.2 84.9
29/04/2022 18:35:17 79.89 80.56 88.39 79.1 80.9 79 85.18 85.51 90.8 83.8 85.2 84.9
29/04/2022 18:35:18 77.32 79.95 88.39 79.1 80.9 79 84.31 85.35 90.8 83.8 85.2 84.9
29/04/2022 18:35:19 77.82 79.21 88.39 79.1 80.9 79 84.33 84.97 90.8 83.8 85.2 84.9
29/04/2022 18:35:20 79.49 79.4 88.39 79.1 80.9 79 84.38 84.8 90.8 83.8 85.2 84.9
29/04/2022 18:35:21 77.78 79.27 88.39 79.2 80.9 79 83.37 84.54 90.8 83.8 85.2 84.9
29/04/2022 18:35:22 78.27 79 88.39 79.1 80.9 79 85.47 85.27 90.8 83.9 85.2 84.9
29/04/2022 18:35:23 74.6 77.88 88.39 79.1 80.9 79 83.38 84.69 90.8 83.9 85.2 84.9
29/04/2022 18:35:24 75.33 76.15 88.39 79.1 80.9 79 83.19 83.93 90.8 83.9 85.2 84.9
29/04/2022 18:35:25 77.86 77.54 88.39 79.2 80.9 79 84.53 84.25 90.8 83.9 85.2 84.9
29/04/2022 18:35:26 77.59 77.8 88.39 79.2 80.9 79 83.61 84.31 90.8 83.9 85.2 84.9
29/04/2022 18:35:27 80.23 79.84 88.39 79.2 80.9 79 85.07 84.79 90.8 83.9 85.2 84.9
29/04/2022 18:35:28 79.05 79.45 88.39 79.2 80.9 79 84.05 84.61 90.8 83.9 85.2 84.9
29/04/2022 18:35:29 78.9 79.57 88.39 79.2 80.9 79 84.15 84.56 90.8 83.9 85.2 84.9
29/04/2022 18:35:30 74.11 79.1 88.39 79.2 80.9 79 82.13 84.29 90.8 83.9 85.2 84.9
29/04/2022 18:35:31 76.03 77.03 88.39 79.2 80.9 79 82.88 83.4 90.8 83.9 85.2 84.9
29/04/2022 18:35:32 74.33 76.03 88.39 79.2 80.9 79 83.67 83.52 90.8 83.9 85.2 84.9
29/04/2022 18:35:33 76.05 76.18 88.39 79.2 80.9 79 83.35 83.66 90.8 83.9 85.2 84.9
29/04/2022 18:35:34 76.74 76.74 88.39 79.2 80.9 79 84.2 84.12 90.8 83.9 85.2 84.9
29/04/2022 18:35:35 77.92 77.8 88.39 79.2 80.9 79 84.8 84.72 90.8 83.9 85.2 84.9
29/04/2022 18:35:36 75.77 78 88.39 79.2 80.9 79 84.39 84.73 90.8 83.9 85.2 84.9
29/04/2022 18:35:37 78.79 78.33 88.39 79.2 80.9 79 85.14 85.19 90.8 84 85.2 84.9
29/04/2022 18:35:38 77.03 78.2 88.39 79.2 80.9 79 84.24 85.24 90.8 84 85.2 84.9
29/04/2022 18:35:39 74.98 77.87 88.39 79.2 80.9 79 82.88 84.66 90.8 84 85.2 84.9
29/04/2022 18:35:40 75.81 76.59 87.66 79.2 80.9 79 83.81 84.24 90.57 84 85.2 84.9
29/04/2022 18:35:41 81.68 81.23 86.73 79.2 80.9 79 86.52 86.3 90.01 84 85.2 84.9
29/04/2022 18:35:42 79.67 81.67 84.92 79.3 80.8 79 85.48 86.5 88.72 84 85.2 84.9
29/04/2022 18:35:43 76.57 80.06 83.46 79.3 80.8 79 85.29 85.97 86.91 84 85.2 84.9
29/04/2022 18:35:44 74.08 78.06 83.46 79.2 80.8 79 84.28 85.5 86.91 84 85.2 84.9
29/04/2022 18:35:45 76.64 76.83 82.36 79.2 80.8 79 83.33 84.82 86.54 84 85.2 84.9
29/04/2022 18:35:46 78.37 77.99 81.67 79.2 80.8 79 83.81 84.21 86.5 84 85.2 84.9
29/04/2022 18:35:47 76.53 78.04 81.67 79.2 80.7 79 84.3 84.41 86.5 84 85.2 84.9
29/04/2022 18:35:48 78.98 78.54 81.67 79.3 80.7 79 87.76 87.47 87.47 84 85.1 84.9
29/04/2022 18:35:49 80.16 80.03 81.67 79.3 80.7 79 85.25 86.73 87.47 84 85.1 84.9
29/04/2022 18:35:50 78.48 79.94 81.67 79.3 80.7 79 83.69 86.04 87.47 84 85.1 84.9
29/04/2022 18:35:51 79.7 79.99 81.67 79.2 80.7 79 84.66 85.09 87.47 84 85.1 84.9
29/04/2022 18:35:52 80.68 81.35 81.67 79.2 80.7 79 84.72 85.38 87.47 84 85.1 84.9
29/04/2022 18:35:53 83.6 83.42 83.42 79.3 80.6 79 86.42 86.43 87.47 84 85.1 84.9
29/04/2022 18:35:54 86.86 86.34 86.34 79.3 80.6 79 89.67 89.13 89.13 84.1 85.1 84.9
29/04/2022 18:35:55 88.01 87.53 87.53 79.4 80.7 79 90.28 89.93 89.93 84.1 85.1 84.9
29/04/2022 18:35:56 82.98 87.69 87.69 79.5 80.6 79 86.81 90.06 90.06 84.1 85.1 84.9
29/04/2022 18:35:57 87.2 87.06 87.69 79.5 80.7 79 89.74 89.7 90.06 84.2 85.1 84.9
29/04/2022 18:35:58 88.38 88.8 88.8 79.6 80.7 79 90.59 91.18 91.18 84.2 85.1 84.9
29/04/2022 18:35:59 75.07 87.3 88.8 79.6 80.7 79 82.83 89.7 91.18 84.2 85.1 84.9
29/04/2022 18:36:00 76.58 83.47 88.8 79.6 80.6 79 84.35 86.85 91.18 84.2 85.1 84.9
29/04/2022 18:36:01 80.94 81.12 88.8 79.6 80.6 79 85.48 85.84 91.18 84.2 85.1 84.9
29/04/2022 18:36:02 83.96 83.81 88.8 79.7 80.6 79 88.06 87.79 91.18 84.3 85.1 84.9
29/04/2022 18:36:03 81.58 84.04 88.8 79.7 80.6 79 86.41 87.74 91.18 84.3 85 84.9
29/04/2022 18:36:04 82 82.26 88.8 79.7 80.5 79 87.4 87.4 91.18 84.3 85 84.9
29/04/2022 18:36:05 83.25 83.05 88.8 79.7 80.5 79 86.64 87.43 91.18 84.3 85 84.9
29/04/2022 18:36:06 81.69 82.8 88.8 79.7 80.5 79.1 86.06 86.99 91.18 84.3 85 84.9
29/04/2022 18:36:07 81.45 82.85 88.8 79.8 80.5 79.1 86.25 86.81 91.18 84.4 85 84.9
29/04/2022 18:36:08 84.42 83.81 88.8 79.8 80.5 79.1 91.01 89.93 91.18 84.4 85 84.9
29/04/2022 18:36:09 86.06 85.41 88.8 79.8 80.6 79.1 92.36 91.56 91.56 84.5 85.1 84.9
29/04/2022 18:36:10 86.3 86.75 88.8 79.9 80.6 79.1 92.11 92.29 92.29 84.6 85.1 84.9
29/04/2022 18:36:11 84.25 85.47 88.8 79.9 80.6 79.1 90.22 91.65 92.29 84.6 85.1 84.9
29/04/2022 18:36:12 82.4 84.8 88.8 80 80.6 79.1 90.04 90.87 92.29 84.7 85.1 84.9
29/04/2022 18:36:13 82.42 83.87 88.8 80 80.6 79.1 89.69 90.74 92.29 84.7 85.1 84.9
29/04/2022 18:36:14 83.47 83.68 88.8 80 80.6 79.1 88.3 90.12 92.29 84.7 85.1 84.9
29/04/2022 18:36:15 83.97 83.73 88.8 80 80.6 79.1 88.33 88.84 92.29 84.7 85.1 84.9
29/04/2022 18:36:16 82.41 84.06 88.8 80.1 80.6 79.1 87.23 88.73 92.29 84.8 85.1 84.9
29/04/2022 18:36:17 81.81 82.62 88.8 80.1 80.6 79.1 86.23 87.61 92.29 84.8 85.1 84.9
29/04/2022 18:36:18 81.75 82.26 88.8 80.1 80.6 79.1 86.44 86.94 92.29 84.8 85.1 84.9
29/04/2022 18:36:19 84.01 83.82 88.8 80.1 80.6 79.1 87.93 87.85 92.29 84.8 85.1 84.9
29/04/2022 18:36:20 86.52 85.87 88.8 80.2 80.6 79.1 89.52 89.07 92.29 84.8 85.2 84.9
29/04/2022 18:36:21 86.32 86.58 88.8 80.2 80.7 79.1 89.35 89.56 92.29 84.9 85.2 84.9
29/04/2022 18:36:22 81.72 86.01 88.8 80.3 80.7 79.1 86.61 89.19 92.29 84.9 85.2 84.9
29/04/2022 18:36:23 79.67 83.88 88.8 80.3 80.7 79.1 85.31 87.74 92.29 84.9 85.2 84.9
29/04/2022 18:36:24 79.61 81.61 88.8 80.3 80.7 79.1 85.67 86.43 92.29 84.9 85.2 84.9
29/04/2022 18:36:25 79.11 80.97 88.8 80.3 80.7 79.1 85.26 86.1 92.29 84.9 85.2 84.9
29/04/2022 18:36:26 83.73 83.23 88.8 80.3 80.7 79.1 87.66 87.36 92.29 84.9 85.2 84.9
29/04/2022 18:36:27 85.33 85.14 88.8 80.3 80.7 79.1 89.03 88.9 92.29 85 85.2 84.9
29/04/2022 18:36:28 85.7 85.93 87.3 80.4 80.7 79.1 89.32 89.45 92.29 85 85.2 85
29/04/2022 18:36:29 85.89 86.08 86.75 80.4 80.7 79.1 90.7 90.37 92.29 85 85.2 85
29/04/2022 18:36:30 79.98 85.72 86.75 80.4 80.7 79.1 87.28 90.19 92.29 85 85.2 85
29/04/2022 18:36:31 87.67 86.59 86.75 80.4 80.7 79.1 90.13 89.7 92.29 85.1 85.2 85
29/04/2022 18:36:32 87.44 87.41 87.41 80.5 80.7 79.1 89.9 90.33 92.29 85.1 85.2 85
29/04/2022 18:36:33 86.52 87.22 87.41 80.6 80.8 79.2 89 89.71 92.29 85.1 85.2 85
29/04/2022 18:36:34 86.94 88.16 88.16 80.6 80.8 79.2 89.33 90.49 92.29 85.1 85.2 85
29/04/2022 18:36:35 79.43 86.56 88.16 80.6 80.8 79.2 84 89.04 92.29 85.1 85.2 85
29/04/2022 18:36:36 79.57 83.47 88.16 80.6 80.8 79.2 83.84 86.58 92.29 85.1 85.2 85
29/04/2022 18:36:37 80.36 81.39 88.16 80.6 80.8 79.2 84.69 85.04 92.29 85.1 85.2 85
29/04/2022 18:36:38 77.67 81.06 88.16 80.6 80.8 79.2 83.9 85.01 92.29 85.1 85.2 85
29/04/2022 18:36:39 75.39 79.04 88.16 80.6 80.8 79.2 81.48 84.35 92.29 85.1 85.2 85
29/04/2022 18:36:40 77.94 77.81 88.16 80.6 80.8 79.2 83.2 83.23 91.65 85.1 85.2 85
29/04/2022 18:36:41 76.97 78.01 88.16 80.6 80.8 79.2 82.39 83.27 90.87 85.1 85.2 85
29/04/2022 18:36:42 81.28 80.22 88.16 80.6 80.8 79.2 85.62 84.83 90.74 85.1 85.2 85
29/04/2022 18:36:43 76.83 80.16 88.16 80.6 80.8 79.2 82.23 84.77 90.49 85 85.2 85
29/04/2022 18:36:44 75.98 78.59 88.16 80.6 80.8 79.2 82.42 83.59 90.49 85 85.2 85
29/04/2022 18:36:45 85.41 84.54 88.16 80.7 80.8 79.2 87.75 86.95 90.49 85 85.2 85
29/04/2022 18:36:46 80.61 84.36 88.16 80.7 80.8 79.2 86.17 87.21 90.49 85 85.2 85
29/04/2022 18:36:47 84.38 83.88 88.16 80.7 80.8 79.2 87.34 87.11 90.49 85 85.3 85
29/04/2022 18:36:48 80.17 83.79 88.16 80.7 80.8 79.2 84.51 87.04 90.49 85 85.3 85
29/04/2022 18:36:49 77.32 81.85 88.16 80.7 80.8 79.2 82.59 85.65 90.49 85 85.3 85
29/04/2022 18:36:50 81.83 81.63 88.16 80.7 80.8 79.2 85.96 85.78 90.49 85.1 85.3 85
29/04/2022 18:36:51 79.22 81.94 88.16 80.7 80.8 79.2 85.6 86.24 90.49 85.1 85.3 85
29/04/2022 18:36:52 79.26 79.84 88.16 80.7 80.8 79.2 85.8 85.9 90.49 85.1 85.3 85
29/04/2022 18:36:53 77.8 80.08 88.16 80.7 80.8 79.2 86.44 86.28 90.49 85.1 85.3 85
29/04/2022 18:36:54 78.6 79.28 88.16 80.7 80.8 79.2 85.14 86.58 90.49 85.1 85.3 85
29/04/2022 18:36:55 78.15 78.41 88.16 80.7 80.8 79.2 84.83 85.36 90.49 85.1 85.3 85
29/04/2022 18:36:56 78.94 78.93 88.16 80.7 80.8 79.2 84.98 85.36 90.49 85.1 85.3 85
29/04/2022 18:36:57 78.71 79.1 88.16 80.8 80.8 79.2 83.96 85.07 90.49 85.1 85.3 85
29/04/2022 18:36:58 79.44 79.62 88.16 80.8 80.8 79.2 84.85 84.95 90.49 85.1 85.3 85
29/04/2022 18:36:59 76.55 79.21 88.16 80.8 80.8 79.2 83.06 84.74 90.49 85.1 85.3 85
29/04/2022 18:37:00 78.81 78.96 88.16 80.8 80.8 79.2 84.84 84.59 90.49 85.1 85.3 85
29/04/2022 18:37:01 82.22 81.29 88.16 80.8 80.8 79.2 86.74 86.26 90.49 85.1 85.3 85
29/04/2022 18:37:02 86 85.19 88.16 80.8 80.8 79.2 89.26 88.39 90.49 85.2 85.3 85
29/04/2022 18:37:03 89.56 88.85 88.85 80.9 80.8 79.2 93.25 92.43 92.43 85.2 85.3 85
29/04/2022 18:37:04 81.94 88.24 88.85 80.9 80.8 79.2 87.43 91.99 92.43 85.3 85.3 85
29/04/2022 18:37:05 77.39 85.25 88.85 80.9 80.8 79.2 84.98 89.56 92.43 85.3 85.3 85
29/04/2022 18:37:06 81.33 82.12 88.85 80.9 80.8 79.2 86.85 87.68 92.43 85.3 85.3 85
29/04/2022 18:37:07 77.5 81.52 88.85 80.9 80.8 79.2 84.41 86.91 92.43 85.3 85.3 85
29/04/2022 18:37:08 78.27 79.73 88.85 80.9 80.8 79.2 84.74 86.11 92.43 85.3 85.3 85
29/04/2022 18:37:09 81.51 80.74 88.85 80.9 80.8 79.2 86.83 86.24 92.43 85.2 85.3 85
29/04/2022 18:37:10 80.78 81.03 88.85 80.9 80.8 79.2 86.15 86.45 92.43 85.2 85.3 85
29/04/2022 18:37:11 80.88 81.25 88.85 80.9 80.8 79.2 86.03 86.42 92.43 85.2 85.3 85
29/04/2022 18:37:12 78.48 81.15 88.85 80.9 80.8 79.2 85.34 86.31 92.43 85.2 85.3 85
29/04/2022 18:37:13 84.48 83.47 88.85 80.9 80.8 79.2 87.73 87.25 92.43 85.3 85.3 85
29/04/2022 18:37:14 81.14 83.33 88.85 80.8 80.8 79.2 85.81 87.16 92.43 85.2 85.3 85
29/04/2022 18:37:15 79.32 82.15 88.85 80.9 80.7 79.2 84.38 86.43 92.43 85.2 85.3 85
29/04/2022 18:37:16 77.69 80.52 88.85 80.8 80.7 79.2 83.84 85.33 92.43 85.2 85.3 85
29/04/2022 18:37:17 75.63 79 88.85 80.8 80.7 79.2 83.7 84.54 92.43 85.2 85.2 85
29/04/2022 18:37:18 77.21 77.57 88.85 80.8 80.7 79.2 84.36 84.93 92.43 85.2 85.2 85
29/04/2022 18:37:19 77.61 78.01 88.85 80.8 80.7 79.2 82.7 84.11 92.43 85.2 85.2 85
29/04/2022 18:37:20 80.3 79.61 88.85 80.8 80.7 79.2 85.77 85.29 92.43 85.2 85.2 85
29/04/2022 18:37:21 79.61 80.23 88.85 80.8 80.7 79.2 84.44 85.15 92.43 85.2 85.2 85
29/04/2022 18:37:22 74.33 79.41 88.85 80.8 80.7 79.2 80.88 84.49 92.43 85.2 85.2 85
29/04/2022 18:37:23 75.33 77 88.85 80.8 80.6 79.2 81.06 82.59 92.43 85.2 85.2 85
29/04/2022 18:37:24 73.25 76.53 88.85 80.8 80.6 79.2 79.99 81.9 92.43 85.2 85.2 85
29/04/2022 18:37:25 76.72 76.26 88.85 80.8 80.6 79.2 84.44 83.57 92.43 85.2 85.2 85
29/04/2022 18:37:26 76.84 76.73 88.85 80.8 80.6 79.2 85.2 84.8 92.43 85.2 85.2 85
29/04/2022 18:37:27 74.79 76.55 88.85 80.8 80.6 79.2 85.97 85.6 92.43 85.3 85.2 85
29/04/2022 18:37:28 74.83 75.99 88.85 80.8 80.6 79.2 86.23 86.35 92.43 85.3 85.2 85
29/04/2022 18:37:29 71.97 74.92 88.85 80.8 80.6 79.2 85.78 86.25 92.43 85.3 85.2 85
29/04/2022 18:37:30 74.16 74.7 88.85 80.8 80.6 79.2 85.07 85.75 92.43 85.3 85.2 85
29/04/2022 18:37:31 79.57 78.33 88.85 80.8 80.6 79.2 84.78 85.42 92.43 85.3 85.2 85
29/04/2022 18:37:32 80.67 80.1 88.85 80.8 80.6 79.2 85.01 85.24 92.43 85.3 85.2 85
29/04/2022 18:37:33 75.38 79.92 88.24 80.8 80.6 79.2 80.71 85 91.99 85.3 85.2 85
29/04/2022 18:37:34 76.67 77.64 85.25 80.8 80.6 79.2 80.85 82.74 89.56 85.3 85.2 85
29/04/2022 18:37:35 77.97 78.37 83.47 80.8 80.6 79.2 81.7 82.21 87.68 85.3 85.2 85
29/04/2022 18:37:36 76.92 77.97 83.47 80.8 80.6 79.2 81.91 82.38 87.25 85.3 85.2 85
29/04/2022 18:37:37 80.65 80.34 83.47 80.8 80.6 79.2 83.79 83.67 87.25 85.3 85.2 85
29/04/2022 18:37:38 80.46 80.63 83.47 80.8 80.6 79.2 83.79 84.09 87.25 85.3 85.2 85
29/04/2022 18:37:39 77.02 79.95 83.47 80.8 80.6 79.2 81.26 83.36 87.25 85.3 85.2 85
29/04/2022 18:37:40 76.75 78.52 83.47 80.8 80.6 79.2 81.68 82.39 87.25 85.3 85.2 85
29/04/2022 18:37:41 75.87 78.3 83.47 80.8 80.6 79.2 80.6 82.51 87.25 85.3 85.2 85
29/04/2022 18:37:42 78.06 78.38 83.47 80.8 80.6 79.2 82.03 82.28 87.25 85.2 85.2 85
29/04/2022 18:37:43 74.63 77.3 83.33 80.7 80.6 79.2 79.69 81.57 87.16 85.2 85.2 85
29/04/2022 18:37:44 76.88 76.82 82.15 80.7 80.6 79.2 82.17 81.81 86.43 85.2 85.2 85
29/04/2022 18:37:45 79.79 79.34 80.63 80.7 80.6 79.2 83.24 83.08 86.35 85.2 85.2 85
29/04/2022 18:37:46 75.08 78.78 80.63 80.6 80.6 79.2 80.54 82.65 86.35 85.1 85.2 85
29/04/2022 18:37:47 75.2 77.26 80.63 80.6 80.6 79.2 82.19 82.67 86.35 85.1 85.2 85
29/04/2022 18:37:48 84.6 83.27 83.27 80.6 80.6 79.3 85.99 85.09 86.35 85.2 85.2 85
29/04/2022 18:37:49 87.32 86.35 86.35 80.7 80.6 79.3 88.23 87.42 87.42 85.2 85.2 85
29/04/2022 18:37:50 77.72 86.09 86.35 80.7 80.6 79.3 82.53 87.22 87.42 85.2 85.2 85
29/04/2022 18:37:51 88.15 87.04 87.04 80.7 80.6 79.3 89.91 88.96 88.96 85.2 85.2 85
29/04/2022 18:37:52 85.65 87.1 87.1 80.8 80.7 79.3 87.64 88.84 88.96 85.2 85.2 85
29/04/2022 18:37:53 78.13 85.89 87.1 80.8 80.7 79.3 83.25 87.8 88.96 85.2 85.2 85
29/04/2022 18:37:54 75.57 82.76 87.1 80.8 80.7 79.3 80.6 85.63 88.96 85.2 85.2 85
29/04/2022 18:37:55 86.25 84.97 87.1 80.8 80.7 79.3 88.14 87.09 88.96 85.2 85.2 85
29/04/2022 18:37:56 86.09 86.01 87.1 80.8 80.7 79.3 89.09 88.77 88.96 85.3 85.2 85
29/04/2022 18:37:57 83.6 86.27 87.1 80.9 80.7 79.3 87.43 89.12 89.12 85.3 85.2 85
29/04/2022 18:37:58 85.85 86.08 87.1 80.9 80.7 79.3 87.7 88.21 89.12 85.3 85.2 85
29/04/2022 18:37:59 84.25 86.06 87.1 80.9 80.7 79.3 86.55 88.18 89.12 85.3 85.2 85
29/04/2022 18:38:00 82.49 85 87.1 80.9 80.7 79.3 85.78 87.2 89.12 85.3 85.2 85
29/04/2022 18:38:01 80.27 83.39 87.1 80.9 80.7 79.3 84.33 86.22 89.12 85.3 85.2 85
29/04/2022 18:38:02 81.02 81.73 87.1 80.9 80.7 79.3 84.39 85.07 89.12 85.3 85.2 85
29/04/2022 18:38:03 79.04 82.03 87.1 80.9 80.7 79.3 84.02 85.38 89.12 85.3 85.2 85
29/04/2022 18:38:04 84.03 83.22 87.1 80.9 80.7 79.3 86.98 86.42 89.12 85.3 85.2 85
29/04/2022 18:38:05 87.77 86.43 87.1 81 80.8 79.3 90.28 89.15 89.15 85.4 85.2 85
29/04/2022 18:38:06 87.17 87.21 87.21 81.1 80.8 79.3 89.54 89.68 89.68 85.4 85.3 85
29/04/2022 18:38:07 83.07 86.78 87.21 81.1 80.8 79.3 86.87 89.36 89.68 85.4 85.3 85
29/04/2022 18:38:08 79.57 84.54 87.21 81.1 80.8 79.3 84.34 87.73 89.68 85.4 85.3 85
29/04/2022 18:38:09 78.51 81.99 87.21 81.1 80.8 79.3 84.24 85.96 89.68 85.4 85.3 85
29/04/2022 18:38:10 77.52 80.14 87.21 81.1 80.8 79.3 83.34 84.78 89.68 85.4 85.3 85
29/04/2022 18:38:11 81.83 81.47 87.21 81.1 80.8 79.3 86.19 85.84 89.68 85.4 85.3 85
29/04/2022 18:38:12 80.78 81.85 87.21 81.1 80.8 79.3 85.33 86.04 89.68 85.4 85.3 85
29/04/2022 18:38:13 80.39 81.05 87.21 81.1 80.8 79.3 84.96 85.47 89.68 85.4 85.3 85
29/04/2022 18:38:14 81.7 81.71 87.21 81.1 80.8 79.3 85.33 85.79 89.68 85.4 85.3 85
29/04/2022 18:38:15 75.95 81.37 87.21 81.1 80.8 79.3 82.81 85.43 89.68 85.4 85.3 85.1
29/04/2022 18:38:16 80.46 80.31 87.21 81.1 80.8 79.3 84.24 84.33 89.68 85.4 85.3 85.1
29/04/2022 18:38:17 79.05 80.57 87.21 81.1 80.8 79.3 84.08 84.58 89.68 85.4 85.3 85.1
29/04/2022 18:38:18 81.5 81.33 87.21 81.1 80.8 79.3 85.31 85.32 89.68 85.5 85.3 85.1
29/04/2022 18:38:19 83.47 83.23 87.21 81.1 80.8 79.3 87.08 86.77 89.68 85.5 85.3 85.1
29/04/2022 18:38:20 84.67 84.62 87.21 81.2 80.8 79.3 87.68 87.68 89.68 85.5 85.3 85.1
29/04/2022 18:38:21 84.64 84.98 87.21 81.2 80.8 79.4 87.13 87.78 89.68 85.5 85.3 85.1
29/04/2022 18:38:22 85.59 85.48 87.21 81.2 80.8 79.4 88.85 88.39 89.68 85.5 85.3 85.1
29/04/2022 18:38:23 80.15 85.38 87.21 81.2 80.8 79.4 85.02 88.35 89.68 85.5 85.3 85.1
29/04/2022 18:38:24 83.66 84.03 87.21 81.3 80.8 79.4 87.23 87.56 89.68 85.5 85.3 85.1
29/04/2022 18:38:25 81.42 83.85 87.21 81.3 80.8 79.4 84.86 87.09 89.68 85.6 85.3 85.1
29/04/2022 18:38:26 81.02 81.92 87.21 81.3 80.8 79.4 85.1 85.68 89.68 85.6 85.3 85.1
29/04/2022 18:38:27 86.04 85.44 87.21 81.3 80.8 79.4 88.85 88.37 89.68 85.6 85.3 85.1
29/04/2022 18:38:28 86.17 87.09 87.21 81.4 80.8 79.4 88.97 89.81 89.81 85.6 85.3 85.1
29/04/2022 18:38:29 81.99 85.43 87.21 81.4 80.8 79.4 86.26 88.32 89.81 85.6 85.3 85.1
29/04/2022 18:38:30 81.8 83.59 87.21 81.4 80.8 79.4 85.45 87.13 89.81 85.6 85.3 85.1
29/04/2022 18:38:31 81.78 82.64 87.21 81.4 80.8 79.4 86.12 86.34 89.81 85.6 85.3 85.1
29/04/2022 18:38:32 84.44 83.79 87.21 81.4 80.8 79.4 89.07 88.36 89.81 85.7 85.3 85.1
29/04/2022 18:38:33 86.11 85.91 87.21 81.5 80.8 79.4 89.27 89.33 89.81 85.7 85.3 85.1
29/04/2022 18:38:34 84.75 85.51 87.21 81.5 80.8 79.4 91.51 90.82 90.82 85.7 85.3 85.1
29/04/2022 18:38:35 81.61 84.83 87.21 81.5 80.8 79.4 87.28 90.64 90.82 85.8 85.3 85.1
29/04/2022 18:38:36 82.82 83.54 87.09 81.5 80.8 79.4 87.17 88.73 90.82 85.8 85.3 85.1
29/04/2022 18:38:37 82.62 83.18 87.09 81.5 80.8 79.4 86.54 87.76 90.82 85.8 85.3 85.1
29/04/2022 18:38:38 86.55 85.45 87.09 81.5 80.8 79.4 88.85 88.26 90.82 85.8 85.3 85.1
29/04/2022 18:38:39 78.95 85.42 87.09 81.6 80.8 79.4 84.21 88.16 90.82 85.8 85.3 85.1
29/04/2022 18:38:40 78.02 82.35 87.09 81.6 80.8 79.4 83.93 85.9 90.82 85.8 85.3 85.1
29/04/2022 18:38:41 78.22 80.38 87.09 81.6 80.8 79.4 82.79 85 90.82 85.8 85.2 85.1
29/04/2022 18:38:42 93.34 92.28 92.28 81.8 80.8 79.4 93.13 92.17 92.17 85.9 85.2 85.1
29/04/2022 18:38:43 81.47 89.94 92.28 81.8 80.8 79.4 86.09 90.11 92.17 85.9 85.2 85.1
29/04/2022 18:38:44 80.09 86.64 92.28 81.8 80.8 79.4 85.14 88 92.17 85.9 85.2 85.1
29/04/2022 18:38:45 79.23 83.92 92.28 81.8 80.8 79.4 84.94 86.64 92.17 85.9 85.2 85.1
29/04/2022 18:38:46 78.7 81.5 92.28 81.7 80.8 79.4 84.91 85.84 92.17 85.9 85.2 85.1
29/04/2022 18:38:47 78.9 80.35 92.28 81.7 80.8 79.4 84.73 85.29 92.17 85.9 85.2 85.1
29/04/2022 18:38:48 81.61 81.54 92.28 81.7 80.8 79.4 85.74 85.78 92.17 85.9 85.2 85.1
29/04/2022 18:38:49 83.18 83.19 92.28 81.8 80.8 79.4 86.56 86.71 92.17 85.9 85.2 85.1
29/04/2022 18:38:50 83.1 83.19 92.28 81.8 80.8 79.4 86.16 86.37 92.17 85.9 85.2 85.1
29/04/2022 18:38:51 81.91 83.18 92.28 81.8 80.8 79.5 86.3 86.41 92.17 85.9 85.2 85.1
29/04/2022 18:38:52 82.71 83.33 92.28 81.8 80.8 79.5 86.59 86.92 92.17 85.9 85.2 85.1
29/04/2022 18:38:53 82.45 83.45 92.28 81.8 80.8 79.5 85.94 86.83 92.17 85.9 85.2 85.1
29/04/2022 18:38:54 82.97 83.26 92.28 81.8 80.8 79.5 86.13 86.5 92.17 85.9 85.2 85.1
29/04/2022 18:38:55 84.02 84.03 92.28 81.8 80.8 79.5 86.74 86.73 92.17 85.9 85.2 85.1
29/04/2022 18:38:56 85.52 85.33 92.28 81.8 80.8 79.5 88.43 88.15 92.17 85.9 85.2 85.1
29/04/2022 18:38:57 84.32 86 92.28 81.8 80.8 79.5 87.19 88.73 92.17 85.9 85.2 85.1
29/04/2022 18:38:58 85.55 85.67 92.28 81.8 80.8 79.5 90.81 90.3 92.17 85.9 85.2 85.1
29/04/2022 18:38:59 83.26 84.96 92.28 81.8 80.8 79.5 86.81 89.68 92.17 85.9 85.2 85.1
29/04/2022 18:39:00 84.97 85.25 92.28 81.8 80.8 79.5 87.84 88.49 92.17 86 85.2 85.1
29/04/2022 18:39:01 84 85.32 92.28 81.8 80.8 79.5 87.77 88.75 92.17 86 85.2 85.1
29/04/2022 18:39:02 79.38 84 92.28 81.8 80.8 79.5 83.76 87.67 92.17 86 85.2 85.1
29/04/2022 18:39:03 88.66 87.55 92.28 81.9 80.8 79.5 94.19 92.86 92.86 86.1 85.2 85.1
29/04/2022 18:39:04 84.25 87.25 92.28 81.9 80.8 79.5 86.99 92.5 92.86 86.1 85.2 85.1
29/04/2022 18:39:05 86.41 86.76 92.28 81.9 80.8 79.5 88.53 89.95 92.86 86.1 85.3 85.1
29/04/2022 18:39:06 86.01 87.53 92.28 82 80.8 79.5 88.27 89.92 92.86 86.1 85.3 85.1
29/04/2022 18:39:07 82.85 85.92 92.28 82 80.8 79.5 86.23 88.5 92.86 86.1 85.3 85.1
29/04/2022 18:39:08 78.53 84.37 92.28 82 80.8 79.5 83.09 87.31 92.86 86.1 85.2 85.1
29/04/2022 18:39:09 75.11 81.88 92.28 82 80.8 79.5 81.46 85.32 92.86 86.1 85.2 85.1
29/04/2022 18:39:10 80.54 80.7 92.28 82 80.8 79.5 84.5 84.69 92.86 86.1 85.2 85.1
29/04/2022 18:39:11 80.44 80.64 92.28 82 80.8 79.5 84.92 84.91 92.86 86.1 85.2 85.1
29/04/2022 18:39:12 85.76 85.62 89.94 82 80.8 79.5 90.17 89.94 92.86 86.2 85.2 85.1
29/04/2022 18:39:13 82.62 83.78 87.55 82 80.8 79.5 85.92 88.19 92.86 86.2 85.2 85.1
29/04/2022 18:39:14 89.08 88.35 88.35 82.1 80.8 79.5 92.41 91.74 92.86 86.2 85.3 85.1
29/04/2022 18:39:15 79.13 88.11 88.35 82.1 80.8 79.5 84.27 91.48 92.86 86.2 85.3 85.1
29/04/2022 18:39:16 79.85 84.73 88.35 82.1 80.8 79.5 85.82 88.45 92.86 86.2 85.3 85.1
29/04/2022 18:39:17 82.38 82.57 88.35 82.1 80.8 79.5 88.17 88.02 92.86 86.2 85.3 85.1
29/04/2022 18:39:18 89.04 88.34 88.35 82.2 80.8 79.5 93.57 92.88 92.88 86.3 85.3 85.1
29/04/2022 18:39:19 89.24 89.42 89.42 82.2 80.8 79.6 93.18 93.53 93.53 86.4 85.3 85.2
29/04/2022 18:39:20 73.91 87.91 89.42 82.2 80.8 79.6 81.01 92.02 93.53 86.4 85.3 85.2
29/04/2022 18:39:21 73.84 83.98 89.42 82.2 80.8 79.6 79.98 88.35 93.53 86.4 85.3 85.2
29/04/2022 18:39:22 71.04 80.37 89.42 82.2 80.7 79.6 81.12 85.04 93.53 86.4 85.3 85.2
29/04/2022 18:39:23 73.32 76.93 89.42 82.2 80.7 79.6 81.15 82.99 93.53 86.4 85.3 85.2
29/04/2022 18:39:24 77.4 76.8 89.42 82.2 80.7 79.6 81.83 82.17 93.53 86.4 85.3 85.2
29/04/2022 18:39:25 77.67 77.73 89.42 82.2 80.7 79.6 82.82 82.72 93.53 86.4 85.2 85.2
29/04/2022 18:39:26 75.72 77.29 89.42 82.2 80.7 79.6 81.3 82.67 93.53 86.4 85.2 85.2
29/04/2022 18:39:27 77 77.52 89.42 82.2 80.7 79.6 82.78 82.84 93.53 86.4 85.2 85.2
29/04/2022 18:39:28 79.67 79 89.42 82.2 80.7 79.6 84.49 84.05 93.53 86.4 85.2 85.2
29/04/2022 18:39:29 80.55 81.09 89.42 82.2 80.7 79.6 86.17 85.87 93.53 86.4 85.2 85.2
29/04/2022 18:39:30 73.43 79.43 89.42 82.2 80.7 79.6 85.02 85.47 93.53 86.4 85.2 85.2
29/04/2022 18:39:31 74.65 76.77 89.42 82.2 80.7 79.6 85.8 85.95 93.53 86.4 85.2 85.2
29/04/2022 18:39:32 77.94 77.4 89.42 82.2 80.7 79.6 87.58 87.05 93.53 86.4 85.2 85.2
29/04/2022 18:39:33 78.5 78.46 89.42 82.2 80.7 79.6 90.23 89.54 93.53 86.4 85.2 85.2
29/04/2022 18:39:34 80.91 80.32 89.42 82.3 80.7 79.6 89.85 89.84 93.53 86.5 85.2 85.2
29/04/2022 18:39:35 80.5 80.67 89.42 82.3 80.7 79.6 88.24 89.89 93.53 86.5 85.2 85.2
29/04/2022 18:39:36 83.01 82.62 89.42 82.3 80.7 79.6 86.86 88.63 93.53 86.5 85.2 85.2
29/04/2022 18:39:37 78.42 82.58 89.42 82.3 80.7 79.6 83.35 87.8 93.53 86.5 85.2 85.2
29/04/2022 18:39:38 77.94 80.48 89.42 82.3 80.7 79.6 83.06 85.58 93.53 86.5 85.2 85.2
29/04/2022 18:39:39 80.16 79.93 89.42 82.3 80.7 79.6 84.1 84.23 93.53 86.5 85.2 85.2
29/04/2022 18:39:40 80.01 80.26 89.42 82.3 80.7 79.6 83.59 84.19 93.53 86.5 85.2 85.2
29/04/2022 18:39:41 81.57 81.43 89.42 82.3 80.7 79.6 85.6 85.08 93.53 86.5 85.2 85.2
29/04/2022 18:39:42 79.85 80.9 89.42 82.3 80.7 79.6 84.87 85.09 93.53 86.5 85.2 85.2
29/04/2022 18:39:43 75.75 80.41 89.42 82.3 80.7 79.6 82.88 85.15 93.53 86.5 85.2 85.2
29/04/2022 18:39:44 80.28 80.05 89.42 82.3 80.7 79.6 83.98 84.17 93.53 86.5 85.2 85.2
29/04/2022 18:39:45 82.65 82.9 89.42 82.3 80.7 79.6 84.26 85.31 93.53 86.5 85.2 85.2
29/04/2022 18:39:46 74.86 81.07 89.42 82.3 80.7 79.6 81.92 83.75 93.53 86.5 85.2 85.2
29/04/2022 18:39:47 72.65 78.36 89.42 82.3 80.7 79.6 80.3 82.74 93.53 86.5 85.2 85.2
29/04/2022 18:39:48 76.77 76.69 89.42 82.3 80.7 79.6 82.3 82.27 93.53 86.5 85.2 85.2
29/04/2022 18:39:49 69.81 76.24 87.91 82.3 80.7 79.6 76.59 81.92 92.02 86.5 85.2 85.2
29/04/2022 18:39:50 74.82 75.72 83.98 82.3 80.7 79.6 79.13 80.38 89.89 86.5 85.2 85.2
29/04/2022 18:39:51 74.19 74.32 82.9 82.3 80.6 79.6 81.81 81.23 89.89 86.5 85.2 85.2
29/04/2022 18:39:52 76.35 76.6 82.9 82.3 80.6 79.6 83.62 83.3 89.89 86.5 85.2 85.2
29/04/2022 18:39:53 78.37 77.78 82.9 82.3 80.6 79.6 84.34 84.07 89.89 86.5 85.2 85.2
29/04/2022 18:39:54 79.36 79.46 82.9 82.3 80.6 79.6 85.13 85.47 89.89 86.5 85.2 85.2
29/04/2022 18:39:55 74.95 78.31 82.9 82.3 80.6 79.6 83.03 84.29 89.89 86.5 85.2 85.2
29/04/2022 18:39:56 75.2 76.44 82.9 82.3 80.6 79.6 83.15 83.6 89.89 86.5 85.2 85.2
29/04/2022 18:39:57 76.49 76.58 82.9 82.3 80.6 79.6 83.51 83.75 89.89 86.5 85.2 85.2
29/04/2022 18:39:58 74.94 76.61 82.9 82.3 80.6 79.6 83.93 84.04 89.89 86.5 85.2 85.2
29/04/2022 18:39:59 73.09 75.71 82.9 82.3 80.6 79.6 82.81 84.19 89.89 86.5 85.2 85.2
29/04/2022 18:40:00 76.76 76.48 82.9 82.3 80.6 79.6 83.33 83.54 89.89 86.5 85.2 85.2
29/04/2022 18:40:01 76.34 76.85 82.9 82.3 80.6 79.6 83.3 83.86 89.89 86.5 85.2 85.2
29/04/2022 18:40:02 72.16 76.25 82.9 82.3 80.6 79.6 81.67 83.26 89.89 86.5 85.1 85.2
29/04/2022 18:40:03 71.48 74.08 82.9 82.2 80.6 79.6 80.97 82.42 89.89 86.5 85.1 85.2
29/04/2022 18:40:04 76.11 75.21 82.9 82.2 80.6 79.6 83.2 82.88 89.89 86.5 85.1 85.2
29/04/2022 18:40:05 73.55 75.21 82.9 82.2 80.6 79.6 84.87 84.68 88.63 86.5 85.1 85.2
29/04/2022 18:40:06 72.15 74.26 82.9 82.2 80.6 79.6 81.76 84.4 87.8 86.5 85.1 85.2
29/04/2022 18:40:07 73.47 73.6 82.9 82.2 80.6 79.6 79.62 82.97 85.58 86.5 85.1 85.2
29/04/2022 18:40:08 76.49 75.56 82.9 82.2 80.6 79.6 82.22 82.12 85.47 86.5 85.1 85.2
29/04/2022 18:40:09 77.67 76.88 82.9 82.2 80.5 79.6 81.92 82.11 85.47 86.5 85.1 85.2
29/04/2022 18:40:10 76.82 77.87 82.9 82.1 80.5 79.6 81.46 82.51 85.47 86.4 85.1 85.2
29/04/2022 18:40:11 79.12 79.07 82.9 82.1 80.5 79.6 83.92 83.32 85.47 86.4 85.1 85.2
29/04/2022 18:40:12 78.76 79.31 82.9 82.1 80.5 79.6 83.84 83.95 85.47 86.4 85.1 85.2
29/04/2022 18:40:13 72.83 78.56 82.9 82.1 80.5 79.6 79.66 83.64 85.47 86.4 85.1 85.2
29/04/2022 18:40:14 74.69 76.25 82.9 82.1 80.5 79.6 82.14 82.36 85.47 86.4 85.1 85.2
29/04/2022 18:40:15 71.26 74.98 81.07 82.1 80.5 79.6 81.53 81.75 85.47 86.4 85.1 85.2
29/04/2022 18:40:16 72.02 73 79.46 82.1 80.5 79.6 79.95 81.7 85.47 86.4 85.1 85.2
29/04/2022 18:40:17 75.01 74.27 79.46 82 80.5 79.6 82.63 82.03 85.47 86.4 85.1 85.2
29/04/2022 18:40:18 77.85 77.13 79.46 82 80.5 79.6 82.2 82.77 85.47 86.4 85.1 85.2
29/04/2022 18:40:19 75.93 77.13 79.46 82 80.4 79.6 81.99 82.17 85.47 86.4 85.1 85.2
29/04/2022 18:40:20 72.49 75.63 79.46 82 80.4 79.6 79.56 81.82 85.47 86.4 85 85.2
29/04/2022 18:40:21 75.53 75.19 79.46 82 80.4 79.6 79.43 80.75 85.47 86.4 85 85.2
29/04/2022 18:40:22 76.59 76.34 79.46 82 80.4 79.6 80.83 80.75 85.47 86.3 85 85.2
29/04/2022 18:40:23 82.08 80.67 80.67 82 80.4 79.6 85.25 84.03 85.47 86.3 85 85.2
29/04/2022 18:40:24 77.65 80.69 80.69 82 80.4 79.6 81.41 84.06 84.68 86.3 85 85.2
29/04/2022 18:40:25 77.87 79.16 80.69 82 80.4 79.6 82.1 82.65 84.68 86.3 85 85.2
29/04/2022 18:40:26 80.78 80.17 80.69 82.1 80.4 79.6 84.13 83.66 84.68 86.3 85 85.2
29/04/2022 18:40:27 79.01 80.6 80.69 82.1 80.4 79.6 82.21 83.84 84.68 86.3 85 85.2
29/04/2022 18:40:28 79.13 79.56 80.69 82.1 80.4 79.6 82.78 83.03 84.68 86.3 85 85.2
29/04/2022 18:40:29 79.58 80.1 80.69 82.1 80.4 79.6 82.75 83.3 84.68 86.3 85 85.2
29/04/2022 18:40:30 74.31 79.65 80.69 82.1 80.4 79.6 79.14 82.93 84.68 86.3 85 85.2
29/04/2022 18:40:31 78.28 78.16 80.69 82.1 80.4 79.6 82.29 82.02 84.68 86.3 85 85.2
29/04/2022 18:40:32 79.65 79.7 80.69 82.1 80.4 79.6 83.59 83.33 84.68 86.3 85 85.2
29/04/2022 18:40:33 76.62 78.92 80.69 82.1 80.4 79.6 81.38 82.92 84.68 86.3 85 85.2
29/04/2022 18:40:34 77.29 77.72 80.69 82.1 80.4 79.6 81.91 82.21 84.68 86.3 85 85.2
29/04/2022 18:40:35 79.09 78.7 80.69 82.1 80.4 79.6 82.63 82.56 84.4 86.3 85 85.2
29/04/2022 18:40:36 79.97 79.68 80.69 82.1 80.4 79.6 82.85 82.8 84.06 86.3 85 85.2
29/04/2022 18:40:37 74.42 79.97 80.69 82.1 80.4 79.6 78.68 82.98 84.06 86.3 85 85.2
29/04/2022 18:40:38 80.43 80.07 80.69 82.1 80.4 79.6 84.79 84.04 84.06 86.3 85 85.2
29/04/2022 18:40:39 78.26 79.98 80.69 82.1 80.4 79.6 83.28 84.21 84.21 86.3 85 85.2
29/04/2022 18:40:40 79.84 79.7 80.69 82.1 80.4 79.6 83.19 83.75 84.21 86.3 85 85.2
29/04/2022 18:40:41 84.38 83.38 83.38 82.1 80.4 79.6 87.53 86.64 86.64 86.3 85 85.2
29/04/2022 18:40:42 78.72 82.44 83.38 82.1 80.4 79.6 83.5 85.74 86.64 86.3 85 85.2
29/04/2022 18:40:43 79.36 80.7 83.38 82.1 80.4 79.6 84.08 84.67 86.64 86.3 85 85.2
29/04/2022 18:40:44 78.53 79.92 83.38 82.1 80.4 79.6 82.94 84.38 86.64 86.3 85 85.2
29/04/2022 18:40:45 83.38 82.86 83.38 82.1 80.4 79.6 86.9 86.4 86.64 86.3 85 85.2
29/04/2022 18:40:46 81.54 82.76 83.38 82.1 80.4 79.6 85.79 86.38 86.64 86.3 85 85.2
29/04/2022 18:40:47 83.43 83.45 83.45 82.1 80.4 79.6 86.95 87.05 87.05 86.3 85 85.2
29/04/2022 18:40:48 83.92 83.79 83.79 82.2 80.4 79.6 87.81 87.6 87.6 86.3 85 85.2
29/04/2022 18:40:49 80.59 83.86 83.86 82.2 80.4 79.6 85.75 87.62 87.62 86.3 85 85.2
29/04/2022 18:40:50 81.88 82.76 83.86 82.2 80.4 79.6 86.92 87.12 87.62 86.3 85 85.2
29/04/2022 18:40:51 77.11 81.64 83.86 82.2 80.4 79.6 83.34 86.64 87.62 86.3 85 85.2
29/04/2022 18:40:52 76.16 79.4 83.86 82.1 80.4 79.6 83.3 84.93 87.62 86.3 85 85.2
29/04/2022 18:40:53 78.17 78.27 83.86 82.1 80.4 79.6 83.31 84.02 87.62 86.3 85 85.2
29/04/2022 18:40:54 76.64 78.5 83.86 82.1 80.4 79.6 83.14 83.68 87.62 86.3 85 85.2
29/04/2022 18:40:55 77.2 77.67 83.86 82 80.4 79.6 83.25 83.49 87.62 86.3 85 85.2
29/04/2022 18:40:56 78.59 78.53 83.86 82 80.4 79.6 84.3 84.15 87.62 86.3 85 85.2
29/04/2022 18:40:57 76.2 78.15 83.86 82 80.4 79.6 83.6 84.58 87.62 86.2 85 85.2
29/04/2022 18:40:58 81.61 80.42 83.86 81.9 80.4 79.6 86.17 85.27 87.62 86.2 85 85.2
29/04/2022 18:40:59 80.47 80.81 83.86 81.9 80.4 79.6 84.91 85.42 87.62 86.2 85 85.2
29/04/2022 18:41:00 78.34 80.43 83.86 81.9 80.4 79.6 85.18 85.31 87.62 86.2 85 85.2
29/04/2022 18:41:01 80.55 80.6 83.86 81.9 80.4 79.6 85.9 85.91 87.62 86.2 85 85.2
29/04/2022 18:41:02 80.17 80.66 83.86 81.9 80.4 79.6 85.79 86.07 87.62 86.2 85 85.2
29/04/2022 18:41:03 79.05 80.61 83.86 81.9 80.4 79.6 85.98 86.16 87.62 86.2 85.1 85.2
29/04/2022 18:41:04 80.12 80.05 83.86 81.9 80.5 79.6 85.6 86.11 87.62 86.2 85.1 85.2
29/04/2022 18:41:05 77.17 79.92 83.86 81.9 80.4 79.6 83.74 85.8 87.62 86.2 85.1 85.2
29/04/2022 18:41:06 76.89 78.7 83.86 81.9 80.4 79.6 82.7 84.64 87.62 86.2 85.1 85.2
29/04/2022 18:41:07 79.21 79.36 83.86 81.9 80.4 79.6 83.15 83.7 87.62 86.2 85.1 85.2
29/04/2022 18:41:08 82.51 81.63 83.86 81.9 80.5 79.6 86.15 85.34 87.62 86.1 85.1 85.2
29/04/2022 18:41:09 78.58 81.48 83.86 81.9 80.5 79.6 84.04 85.2 87.62 86.1 85.1 85.2
29/04/2022 18:41:10 78.83 79.8 83.86 81.8 80.5 79.6 84.15 84.49 87.62 86 85.1 85.2
29/04/2022 18:41:11 78.77 79.81 83.86 81.8 80.5 79.6 84.6 84.68 87.62 86 85.1 85.2
29/04/2022 18:41:12 77.54 79.23 83.86 81.8 80.5 79.6 84.38 84.93 87.62 86 85.1 85.2
29/04/2022 18:41:13 77.69 78.51 83.86 81.8 80.5 79.6 84.77 85.08 87.62 86 85.1 85.2
29/04/2022 18:41:14 76.31 77.86 83.86 81.8 80.5 79.6 82.97 84.68 87.62 86 85.1 85.2
29/04/2022 18:41:15 79.42 78.91 83.86 81.7 80.5 79.6 84.94 84.6 87.62 85.9 85.1 85.2
29/04/2022 18:41:16 88.39 87.03 87.03 81.8 80.5 79.7 91.38 90.19 90.19 86 85.1 85.2
29/04/2022 18:41:17 81.45 86.67 87.03 81.8 80.5 79.7 86.46 89.94 90.19 86 85.1 85.2
29/04/2022 18:41:18 80.85 84.13 87.03 81.8 80.5 79.7 85.4 88.06 90.19 86 85.1 85.2
29/04/2022 18:41:19 77.69 82.31 87.03 81.8 80.5 79.7 82.79 86.48 90.19 86 85.1 85.2
29/04/2022 18:41:20 75.39 80.02 87.03 81.7 80.5 79.7 82.33 84.52 90.19 85.9 85.1 85.2
29/04/2022 18:41:21 78.93 78.78 87.03 81.7 80.5 79.7 84.56 84.43 90.19 85.9 85.1 85.2
29/04/2022 18:41:22 74.02 78.44 87.03 81.7 80.5 79.7 80.8 84.08 90.19 85.9 85.1 85.2
29/04/2022 18:41:23 73.96 76.31 87.03 81.7 80.5 79.7 80.45 82.29 90.19 85.9 85.1 85.2
29/04/2022 18:41:24 77.49 77.11 87.03 81.7 80.5 79.7 82.35 82.23 90.19 85.9 85.1 85.2
29/04/2022 18:41:25 81.37 80.3 87.03 81.7 80.5 79.7 85.65 84.67 90.19 85.9 85.1 85.2
29/04/2022 18:41:26 76.95 80.52 87.03 81.7 80.5 79.7 82.17 84.8 90.19 85.9 85.1 85.2
29/04/2022 18:41:27 76.17 78.24 87.03 81.6 80.5 79.7 81.57 83.1 90.19 85.8 85.1 85.2
29/04/2022 18:41:28 77.23 78.37 87.03 81.6 80.5 79.7 83.02 83.08 90.19 85.8 85.1 85.2
29/04/2022 18:41:29 76.81 77.42 87.03 81.6 80.5 79.7 82.61 82.68 90.19 85.8 85.1 85.2
29/04/2022 18:41:30 75.38 76.85 87.03 81.6 80.5 79.7 81.92 82.76 90.19 85.8 85.1 85.2
29/04/2022 18:41:31 75.35 76.09 87.03 81.5 80.5 79.7 81.72 82.17 90.19 85.7 85.1 85.2
29/04/2022 18:41:32 71.4 75.55 87.03 81.4 80.5 79.7 81.83 82.23 90.19 85.7 85.1 85.2
29/04/2022 18:41:33 77.95 76.93 87.03 81.4 80.5 79.7 82.68 82.64 90.19 85.7 85.1 85.2
29/04/2022 18:41:34 77.42 77.57 87.03 81.4 80.5 79.7 82.79 82.95 90.19 85.6 85.1 85.2
29/04/2022 18:41:35 80.1 79.19 87.03 81.4 80.5 79.7 84.44 84 90.19 85.6 85.1 85.2
29/04/2022 18:41:36 79.69 80.16 87.03 81.4 80.5 79.7 84.41 84.55 90.19 85.6 85.1 85.2
29/04/2022 18:41:37 77.97 79.42 87.03 81.4 80.5 79.7 83.7 84.22 90.19 85.6 85.1 85.2
29/04/2022 18:41:38 76.85 78.38 87.03 81.4 80.5 79.7 81.66 83.93 90.19 85.6 85.1 85.2
29/04/2022 18:41:39 75.39 77.75 87.03 81.4 80.5 79.7 79.76 82.6 90.19 85.6 85.1 85.2
29/04/2022 18:41:40 77.31 76.98 87.03 81.4 80.5 79.7 82.01 81.63 90.19 85.6 85.1 85.2
29/04/2022 18:41:41 73.9 77.2 87.03 81.4 80.5 79.7 81.32 82.09 90.19 85.6 85.1 85.2
29/04/2022 18:41:42 78.66 78.25 87.03 81.3 80.5 79.7 82.98 82.87 90.19 85.6 85.1 85.2
29/04/2022 18:41:43 73.49 77.44 87.03 81.3 80.5 79.7 81.61 82.57 90.19 85.6 85.1 85.2
29/04/2022 18:41:44 71.74 75.19 87.03 81.3 80.5 79.7 80.34 81.83 90.19 85.6 85.1 85.2
29/04/2022 18:41:45 75.81 75.56 87.03 81.3 80.5 79.7 82.12 81.77 90.19 85.6 85.1 85.2
29/04/2022 18:41:46 79.59 78.4 86.67 81.3 80.5 79.7 83.82 83.3 89.94 85.6 85.1 85.2
29/04/2022 18:41:47 75.18 78.3 84.13 81.3 80.5 79.7 81.5 83.27 88.06 85.6 85.1 85.2
29/04/2022 18:41:48 77.22 77.6 82.31 81.3 80.5 79.7 81.29 82.45 86.48 85.6 85.1 85.2
29/04/2022 18:41:49 76.75 77.16 80.52 81.3 80.5 79.7 81.99 82.06 84.8 85.6 85.1 85.2
29/04/2022 18:41:50 81.54 80.58 80.58 81.3 80.5 79.7 84.98 84.21 84.8 85.6 85.1 85.2
29/04/2022 18:41:51 82.89 83.04 83.04 81.3 80.5 79.7 85.86 85.65 85.65 85.6 85.1 85.2
29/04/2022 18:41:52 77.89 81.5 83.04 81.3 80.5 79.7 83.5 84.97 85.65 85.6 85.1 85.2
29/04/2022 18:41:53 80.58 80.55 83.04 81.3 80.5 79.7 84.84 85.16 85.65 85.6 85.1 85.2
29/04/2022 18:41:54 78.73 80.49 83.04 81.3 80.5 79.7 82.4 84.53 85.65 85.6 85.1 85.2
29/04/2022 18:41:55 80.42 80.4 83.04 81.3 80.5 79.7 83.74 83.77 85.65 85.6 85.1 85.2
29/04/2022 18:41:56 78.14 80.14 83.04 81.3 80.5 79.7 82.69 83.61 85.65 85.5 85.1 85.2
29/04/2022 18:41:57 79.86 79.92 83.04 81.3 80.5 79.7 84.17 83.99 85.65 85.5 85.1 85.2
29/04/2022 18:41:58 80.85 80.87 83.04 81.3 80.5 79.7 84.75 84.59 85.65 85.5 85.1 85.2
29/04/2022 18:41:59 85.5 84.77 84.77 81.3 80.5 79.7 88.1 87.5 87.5 85.6 85.1 85.2
29/04/2022 18:42:00 87.64 86.99 86.99 81.4 80.5 79.7 90.61 89.83 89.83 85.6 85.1 85.2
29/04/2022 18:42:01 82.79 86.96 86.99 81.4 80.6 79.7 86.62 89.81 89.83 85.6 85.2 85.2
29/04/2022 18:42:02 85.76 86.44 86.99 81.4 80.6 79.7 87.59 88.75 89.83 85.6 85.2 85.2
29/04/2022 18:42:03 80.61 84.95 86.99 81.3 80.6 79.7 84.89 87.39 89.83 85.5 85.2 85.2
29/04/2022 18:42:04 79.67 82.89 86.99 81.3 80.6 79.7 83.94 86.17 89.83 85.5 85.2 85.2
29/04/2022 18:42:05 78.79 81.73 86.99 81.3 80.6 79.7 82.79 85.05 89.83 85.5 85.2 85.2
29/04/2022 18:42:06 79.99 80.13 86.99 81.3 80.6 79.7 84.44 84.47 89.83 85.5 85.2 85.2
29/04/2022 18:42:07 75.08 79.69 86.99 81.3 80.6 79.7 81.08 84.01 89.83 85.5 85.2 85.2
29/04/2022 18:42:08 85.35 84.44 86.99 81.3 80.6 79.7 87.66 86.79 89.83 85.5 85.2 85.2
29/04/2022 18:42:09 80.12 83.69 86.99 81.3 80.6 79.7 84.05 86.39 89.83 85.5 85.2 85.2
29/04/2022 18:42:10 75.96 81.72 86.99 81.3 80.6 79.7 81.65 85.05 89.83 85.5 85.2 85.2
29/04/2022 18:42:11 80.87 80.97 86.99 81.3 80.6 79.7 85.12 84.63 89.83 85.5 85.2 85.2
29/04/2022 18:42:12 80.17 81.08 86.99 81.3 80.6 79.7 84.81 85.02 89.83 85.5 85.2 85.2
29/04/2022 18:42:13 76.02 79.91 86.99 81.3 80.6 79.7 87.17 86.75 89.83 85.5 85.2 85.2
29/04/2022 18:42:14 78.31 78.87 86.99 81.3 80.6 79.7 87.94 87.65 89.83 85.5 85.2 85.2
29/04/2022 18:42:15 81.76 80.79 86.99 81.3 80.6 79.7 89.46 88.81 89.83 85.5 85.2 85.2
29/04/2022 18:42:16 79.52 80.76 86.99 81.3 80.6 79.7 89.45 89.4 89.83 85.5 85.2 85.2
29/04/2022 18:42:17 76.45 80.36 86.99 81.3 80.6 79.7 88.26 89.45 89.83 85.5 85.2 85.2
29/04/2022 18:42:18 74.54 78.23 86.99 81.3 80.6 79.7 88.01 89.18 89.83 85.6 85.2 85.2
29/04/2022 18:42:19 77.21 77.57 86.99 81.3 80.6 79.7 84.88 87.97 89.83 85.6 85.2 85.2
29/04/2022 18:42:20 74.04 76.36 86.99 81.3 80.6 79.7 83.64 86.25 89.83 85.6 85.2 85.2
29/04/2022 18:42:21 78.39 78.16 86.99 81.3 80.6 79.7 84.52 85.13 89.83 85.6 85.2 85.2
29/04/2022 18:42:22 77.71 78.28 86.99 81.3 80.6 79.7 83.76 84.89 89.83 85.6 85.2 85.2
29/04/2022 18:42:23 77.64 78.53 86.99 81.3 80.6 79.7 82.96 84.58 89.83 85.6 85.2 85.2
29/04/2022 18:42:24 80.62 80.43 86.99 81.3 80.6 79.7 83.91 84.22 89.83 85.6 85.2 85.2
29/04/2022 18:42:25 84.04 82.97 86.99 81.3 80.6 79.7 86.59 85.82 89.83 85.6 85.2 85.2
29/04/2022 18:42:26 79.98 82.87 86.99 81.3 80.6 79.7 84.1 85.71 89.83 85.6 85.2 85.2
29/04/2022 18:42:27 78.21 80.95 86.99 81.3 80.6 79.7 82.49 84.49 89.83 85.6 85.2 85.2
29/04/2022 18:42:28 80 80.23 86.99 81.3 80.6 79.7 84.15 84.1 89.83 85.6 85.2 85.2
29/04/2022 18:42:29 74.84 80.27 86.99 81.3 80.6 79.7 80.81 84.11 89.83 85.6 85.2 85.2
29/04/2022 18:42:30 76.07 77.89 86.96 81.3 80.6 79.7 82.71 83.02 89.81 85.5 85.2 85.2
29/04/2022 18:42:31 77.23 77.37 86.44 81.3 80.6 79.7 82.44 82.65 89.45 85.5 85.2 85.2
29/04/2022 18:42:32 77.66 77.68 84.95 81.3 80.6 79.7 82.76 82.84 89.45 85.5 85.2 85.2
29/04/2022 18:42:33 75.87 77.27 84.44 81.3 80.6 79.7 82.28 83.06 89.45 85.5 85.2 85.2
29/04/2022 18:42:34 73.91 76.37 84.44 81.3 80.6 79.7 82.51 82.78 89.45 85.5 85.2 85.2
29/04/2022 18:42:35 78.13 77.95 84.44 81.3 80.6 79.7 82.33 82.78 89.45 85.5 85.2 85.2
29/04/2022 18:42:36 78.26 78.67 84.44 81.3 80.6 79.7 82.72 83.18 89.45 85.5 85.2 85.2
29/04/2022 18:42:37 78.41 78.77 84.44 81.3 80.6 79.7 83.33 83.13 89.45 85.5 85.2 85.2
29/04/2022 18:42:38 74.56 78.15 83.69 81.3 80.6 79.7 81.73 83.29 89.45 85.5 85.2 85.2
29/04/2022 18:42:39 78.49 77.89 82.97 81.3 80.6 79.7 82.79 82.87 89.45 85.5 85.2 85.2
29/04/2022 18:42:40 76.7 78.24 82.97 81.3 80.6 79.7 80.95 82.54 89.45 85.5 85.2 85.2
29/04/2022 18:42:41 75.11 76.85 82.97 81.3 80.6 79.7 80.49 81.46 89.45 85.5 85.2 85.2
29/04/2022 18:42:42 72.63 76.09 82.97 81.3 80.6 79.7 79.49 81.18 89.45 85.5 85.2 85.2
29/04/2022 18:42:43 75.1 75.17 82.97 81.3 80.6 79.7 80.46 80.66 89.45 85.5 85.2 85.2
29/04/2022 18:42:44 78.02 77.84 82.97 81.3 80.6 79.7 81.49 81.58 89.45 85.5 85.2 85.2
29/04/2022 18:42:45 76.95 78.16 82.97 81.3 80.6 79.7 81.29 81.97 89.45 85.5 85.2 85.2
29/04/2022 18:42:46 79.91 79.1 82.97 81.3 80.6 79.7 83.24 82.73 89.45 85.5 85.2 85.2
29/04/2022 18:42:47 73.07 78.87 82.97 81.3 80.6 79.7 79.29 82.55 89.18 85.5 85.2 85.2
29/04/2022 18:42:48 74.29 76.35 82.97 81.3 80.6 79.7 83.66 83.32 87.97 85.5 85.2 85.2
29/04/2022 18:42:49 76.44 76.51 82.97 81.2 80.6 79.7 86 85.71 86.25 85.5 85.2 85.2
29/04/2022 18:42:50 76.98 77.17 82.97 81.2 80.6 79.7 85.7 86.55 86.55 85.5 85.2 85.2
29/04/2022 18:42:51 78.43 78.51 82.97 81.2 80.6 79.7 84.19 85.38 86.55 85.5 85.2 85.2
29/04/2022 18:42:52 76.17 78.08 82.97 81.1 80.6 79.7 87.19 86.76 86.76 85.5 85.2 85.2
29/04/2022 18:42:53 74.43 77.03 82.97 81.1 80.6 79.7 87.23 87.3 87.3 85.5 85.2 85.2
29/04/2022 18:42:54 79.35 78.32 82.97 81.1 80.6 79.7 85.51 86.85 87.3 85.5 85.2 85.2
29/04/2022 18:42:55 73.41 78.17 82.87 81.1 80.6 79.7 83.57 86.07 87.3 85.5 85.2 85.2
29/04/2022 18:42:56 69.83 76.15 80.95 81 80.6 79.7 80.82 84.66 87.3 85.5 85.2 85.2
29/04/2022 18:42:57 69.03 73.26 80.27 81 80.6 79.7 78.99 82.6 87.3 85.4 85.2 85.2
29/04/2022 18:42:58 70 71.13 80.27 81 80.5 79.7 80.81 81.02 87.3 85.4 85.2 85.2
29/04/2022 18:42:59 73.7 73.17 79.1 80.9 80.5 79.7 82.26 82.17 87.3 85.4 85.2 85.2
29/04/2022 18:43:00 71.99 72.71 79.1 80.9 80.5 79.7 84.11 83.51 87.3 85.4 85.2 85.2
29/04/2022 18:43:01 71.34 72.82 79.1 80.9 80.5 79.7 85.81 85.26 87.3 85.4 85.2 85.2
29/04/2022 18:43:02 76.45 75.66 79.1 80.9 80.5 79.7 85.13 85.23 87.3 85.4 85.1 85.2
29/04/2022 18:43:03 71.95 75.54 79.1 80.9 80.5 79.7 83.72 85.66 87.3 85.4 85.1 85.2
29/04/2022 18:43:04 72.35 73.42 79.1 80.9 80.5 79.7 82.1 83.76 87.3 85.4 85.1 85.2
29/04/2022 18:43:05 75.42 75.13 79.1 80.8 80.5 79.7 83.57 83.66 87.3 85.4 85.1 85.2
29/04/2022 18:43:06 76.63 76.72 79.1 80.7 80.4 79.7 83.48 83.53 87.3 85.3 85.1 85.2
29/04/2022 18:43:07 73.55 76.71 79.1 80.7 80.4 79.7 83.72 84 87.3 85.3 85.1 85.2
29/04/2022 18:43:08 72.05 74.9 79.1 80.7 80.4 79.7 83.06 84.3 87.3 85.3 85.1 85.2
29/04/2022 18:43:09 74.09 74.2 79.1 80.7 80.4 79.7 81.55 83.01 87.3 85.3 85.1 85.2
29/04/2022 18:43:10 78.71 78.36 79.1 80.7 80.4 79.7 83.96 83.67 87.3 85.3 85 85.2
29/04/2022 18:43:11 77.53 78.53 79.1 80.7 80.4 79.7 89.18 88.08 88.08 85.3 85 85.2
29/04/2022 18:43:12 78.32 79.54 79.54 80.7 80.4 79.7 83.58 88.09 88.09 85.3 85 85.2
29/04/2022 18:43:13 72.26 77.69 79.54 80.7 80.4 79.7 80.45 85.64 88.09 85.3 85 85.2
29/04/2022 18:43:14 83.41 82.01 82.01 80.7 80.4 79.7 87.11 86.25 88.09 85.3 85 85.2
29/04/2022 18:43:15 77.45 81.56 82.01 80.7 80.4 79.7 84.37 86 88.09 85.3 85 85.2
29/04/2022 18:43:16 77.43 79.48 82.01 80.7 80.4 79.7 83.17 85.11 88.09 85.3 85 85.2
29/04/2022 18:43:17 78.28 79.14 82.01 80.7 80.4 79.7 83.77 84.31 88.09 85.3 85 85.2
29/04/2022 18:43:18 75.15 78.13 82.01 80.7 80.4 79.7 85.65 85.54 88.09 85.3 85 85.2
29/04/2022 18:43:19 75.42 76.72 82.01 80.6 80.4 79.7 85.92 86.9 88.09 85.3 85 85.2
29/04/2022 18:43:20 74.36 76.08 82.01 80.6 80.4 79.7 81.33 85.35 88.09 85.3 85 85.2
29/04/2022 18:43:21 79.49 78.6 82.01 80.6 80.4 79.7 83.23 83.51 88.09 85.3 85 85.2
29/04/2022 18:43:22 78.17 79.23 82.01 80.5 80.4 79.7 82.14 83.47 88.09 85.3 85 85.2
29/04/2022 18:43:23 80.09 79.44 82.01 80.5 80.4 79.7 84.09 83.61 88.09 85.3 85 85.2
29/04/2022 18:43:24 81.59 81.05 82.01 80.5 80.4 79.7 84.89 84.49 88.09 85.3 85 85.2
29/04/2022 18:43:25 76.03 80.68 82.01 80.5 80.4 79.7 81.65 84.36 88.09 85.3 85 85.2
29/04/2022 18:43:26 76.69 78.74 82.01 80.5 80.4 79.7 82.06 83.04 88.09 85.2 85 85.2
29/04/2022 18:43:27 79.8 79.37 82.01 80.5 80.4 79.7 83.2 83.14 88.09 85.2 85 85.2
29/04/2022 18:43:28 77.33 79.05 82.01 80.4 80.4 79.7 83.05 83.31 88.09 85.2 85 85.2
29/04/2022 18:43:29 81.76 81.2 82.01 80.4 80.4 79.7 90.36 89.67 89.67 85.2 85 85.2
29/04/2022 18:43:30 77.62 80.3 82.01 80.4 80.4 79.8 83.15 88.4 89.67 85.2 85 85.2
29/04/2022 18:43:31 81.1 80.64 82.01 80.4 80.4 79.8 84.86 85.86 89.67 85.2 85 85.2
29/04/2022 18:43:32 81.1 81.49 82.01 80.4 80.4 79.8 84.93 85.9 89.67 85.2 85 85.2
29/04/2022 18:43:33 79.42 80.81 82.01 80.3 80.4 79.8 84.28 85.04 89.67 85.2 85 85.2
29/04/2022 18:43:34 76.63 79.58 82.01 80.3 80.3 79.8 82.43 84.29 89.67 85.1 85 85.2
29/04/2022 18:43:35 74.91 78.34 82.01 80.3 80.3 79.8 81.72 83.31 89.67 85.1 85 85.2
29/04/2022 18:43:36 74.74 76.62 82.01 80.3 80.3 79.8 81.25 82.43 89.67 85.1 85 85.2
29/04/2022 18:43:37 76.72 76.73 82.01 80.3 80.3 79.8 82.92 82.72 89.67 85.1 85 85.2
29/04/2022 18:43:38 73.69 76.07 82.01 80.2 80.3 79.8 80.25 82.41 89.67 85 85 85.2
29/04/2022 18:43:39 79.43 78.36 82.01 80.2 80.3 79.8 84.15 83.5 89.67 85 85 85.2
29/04/2022 18:43:40 78.12 79.26 82.01 80.2 80.3 79.8 83.28 83.99 89.67 85 85 85.2
29/04/2022 18:43:41 70.96 77.67 82.01 80.2 80.3 79.8 80.22 83.11 89.67 85 85 85.2
29/04/2022 18:43:42 74.45 74.91 82.01 79.9 80.3 79.8 81.53 81.79 89.67 84.9 85 85.2
29/04/2022 18:43:43 78.37 77.76 82.01 79.9 80.3 79.8 83.19 82.87 89.67 84.9 85 85.2
29/04/2022 18:43:44 72.88 77.52 81.56 79.9 80.3 79.8 80.9 82.68 89.67 84.9 85 85.2
29/04/2022 18:43:45 77.7 77.77 81.49 79.9 80.3 79.8 82.31 82.9 89.67 84.9 85 85.2
29/04/2022 18:43:46 76.79 77.33 81.49 79.9 80.3 79.8 82.7 82.81 89.67 84.9 85 85.2
29/04/2022 18:43:47 77.15 77.33 81.49 79.9 80.3 79.8 83.16 82.9 89.67 84.9 85 85.2
29/04/2022 18:43:48 77.89 77.59 81.49 79.8 80.3 79.8 84.6 84.17 89.67 84.9 85 85.2
29/04/2022 18:43:49 78.31 78.45 81.49 79.8 80.3 79.8 83.36 84.09 89.67 84.9 85 85.2
29/04/2022 18:43:50 80.87 80.11 81.49 79.8 80.3 79.8 84.5 84.39 89.67 84.9 85 85.2
29/04/2022 18:43:51 83.75 82.92 82.92 79.8 80.3 79.8 87.18 86.61 89.67 84.9 85 85.2
29/04/2022 18:43:52 78.53 82.61 82.92 79.8 80.3 79.7 83.59 86.37 89.67 84.9 85 85.2
29/04/2022 18:43:53 82.94 82.53 82.92 79.8 80.4 79.7 85.81 85.75 89.67 84.9 85 85.2
29/04/2022 18:43:54 82.49 83.78 83.78 79.8 80.4 79.8 86.1 87.05 89.67 84.9 85 85.2
29/04/2022 18:43:55 81.48 82.62 83.78 79.8 80.4 79.8 85.41 86.11 89.67 84.9 85 85.2
29/04/2022 18:43:56 72.94 81.43 83.78 79.7 80.4 79.8 80.94 85.33 89.67 84.8 85 85.2
29/04/2022 18:43:57 77.21 78.06 83.78 79.7 80.4 79.8 82.92 83.2 89.67 84.8 85 85.2
29/04/2022 18:43:58 79.04 78.93 83.78 79.7 80.4 79.8 83.82 83.73 89.67 84.8 85 85.2
29/04/2022 18:43:59 80.07 80.01 83.78 79.6 80.4 79.8 83.97 84.1 88.4 84.8 85 85.2
29/04/2022 18:44:00 84.8 84.23 84.23 79.6 80.4 79.8 86.87 86.55 87.05 84.8 85 85.2
29/04/2022 18:44:01 84.59 85.25 85.25 79.6 80.4 79.8 87.29 87.45 87.45 84.8 84.9 85.2
29/04/2022 18:44:02 85.09 85.41 85.41 79.7 80.4 79.8 87.85 87.82 87.82 84.8 84.9 85.2
29/04/2022 18:44:03 82.98 84.89 85.41 79.6 80.4 79.8 86.64 87.58 87.82 84.7 85 85.2
29/04/2022 18:44:04 77.73 83.79 85.41 79.6 80.4 79.8 85.04 87.07 87.82 84.7 85 85.2
29/04/2022 18:44:05 81.62 82.29 85.41 79.5 80.4 79.8 87.15 87.14 87.82 84.7 85 85.2
29/04/2022 18:44:06 79.06 81.06 85.41 79.5 80.4 79.8 85.84 86.61 87.82 84.6 85 85.2
29/04/2022 18:44:07 75.2 79.74 85.41 79.4 80.4 79.8 85.9 86.1 87.82 84.6 85 85.2
29/04/2022 18:44:08 75.95 77.43 85.41 79.4 80.4 79.8 86.67 86.59 87.82 84.7 85 85.2
29/04/2022 18:44:09 78.06 77.87 85.41 79.4 80.4 79.8 87.55 88 88 84.7 85 85.2
29/04/2022 18:44:10 80.04 79.79 85.41 79.4 80.4 79.8 87.11 87.23 88 84.7 85 85.2
29/04/2022 18:44:11 80.29 80.71 85.41 79.4 80.4 79.8 89.26 88.89 88.89 84.7 85 85.2
29/04/2022 18:44:12 79.11 80.03 85.41 79.4 80.4 79.8 88.32 88.53 88.89 84.7 85 85.2
29/04/2022 18:44:13 82.48 82.57 85.41 79.4 80.4 79.8 88.17 89.1 89.1 84.7 85 85.2
29/04/2022 18:44:14 82.91 83.03 85.41 79.3 80.4 79.8 86.51 88.05 89.1 84.6 85 85.2
29/04/2022 18:44:15 80.13 82.43 85.41 79.3 80.4 79.8 84.57 87.09 89.1 84.6 85 85.2
29/04/2022 18:44:16 80.96 81.89 85.41 79.3 80.4 79.8 85.25 86.28 89.1 84.6 85 85.2
29/04/2022 18:44:17 79.88 81.3 85.41 79.3 80.4 79.8 86.49 86.44 89.1 84.6 85 85.2
29/04/2022 18:44:18 84.43 84.49 85.41 79.2 80.4 79.8 89.1 88.83 89.1 84.6 85 85.3
29/04/2022 18:44:19 74.48 84.48 85.41 79 80.4 79.8 83.79 88.79 89.1 84.5 85 85.3
29/04/2022 18:44:20 78.42 80.85 85.41 79 80.4 79.8 83.45 86.5 89.1 84.5 85 85.3
29/04/2022 18:44:21 75.44 79.68 85.41 79.1 80.4 79.8 84.82 85.2 89.1 84.5 85 85.3
29/04/2022 18:44:22 79.47 79.53 85.41 79.1 80.4 79.8 83.68 85.06 89.1 84.5 85 85.3
29/04/2022 18:44:23 80.1 80.81 85.41 79.1 80.5 79.8 86.44 86.25 89.1 84.5 85 85.3
29/04/2022 18:44:24 76.67 79.41 85.41 79.1 80.5 79.8 83 85.56 89.1 84.5 85 85.3
29/04/2022 18:44:25 75.29 77.7 85.41 79.1 80.5 79.8 85.4 85.29 89.1 84.5 85 85.3
29/04/2022 18:44:26 79.23 78.56 85.41 79.1 80.5 79.8 83.78 84.78 89.1 84.5 85 85.3
29/04/2022 18:44:27 81.73 81.23 85.41 79.1 80.5 79.8 85.56 85.56 89.1 84.5 85.1 85.3
29/04/2022 18:44:28 80.86 81.06 85.41 79.1 80.5 79.8 85.29 85.46 89.1 84.5 85.1 85.3
29/04/2022 18:44:29 81.17 81.65 85.41 79.1 80.5 79.8 85.35 85.98 89.1 84.5 85.1 85.3
29/04/2022 18:44:30 80.41 82.37 85.41 79.1 80.5 79.8 84.69 86.08 89.1 84.5 85.1 85.3
29/04/2022 18:44:31 83.06 82.58 85.41 79.2 80.5 79.8 87.01 86.6 89.1 84.5 85.1 85.3
29/04/2022 18:44:32 84.12 84.06 84.89 79.2 80.5 79.8 87.92 87.87 89.1 84.5 85.1 85.3
29/04/2022 18:44:33 80.92 84.06 84.49 79.2 80.5 79.8 85.18 87.9 89.1 84.5 85.1 85.3
29/04/2022 18:44:34 84.45 84.15 84.49 79.2 80.5 79.8 87.65 87.4 89.1 84.5 85.1 85.3
29/04/2022 18:44:35 82.33 84 84.49 79.2 80.5 79.8 85.41 87.1 89.1 84.5 85.1 85.3
29/04/2022 18:44:36 80.46 82.85 84.49 79.2 80.5 79.8 84.83 86.29 89.1 84.5 85.1 85.3
29/04/2022 18:44:37 75.98 80.97 84.49 79.2 80.5 79.8 82.5 85.08 89.1 84.5 85.1 85.3
29/04/2022 18:44:38 77.88 78.75 84.49 79.2 80.5 79.8 82.62 83.61 89.1 84.5 85.1 85.3
29/04/2022 18:44:39 74.88 78.2 84.49 79.2 80.5 79.8 80.1 83.12 89.1 84.4 85.1 85.3
29/04/2022 18:44:40 83.04 81.67 84.49 79.2 80.5 79.8 86.22 85.16 89.1 84.5 85.1 85.3
29/04/2022 18:44:41 82.13 82.82 84.49 79.2 80.5 79.8 85.89 86.15 89.1 84.5 85.1 85.3
29/04/2022 18:44:42 73.59 81.69 84.49 79.2 80.5 79.8 80.93 85.41 89.1 84.4 85.1 85.3
29/04/2022 18:44:43 78.67 79.45 84.49 79.2 80.5 79.8 83.19 83.48 88.83 84.4 85.1 85.3
29/04/2022 18:44:44 80.36 80.25 84.49 79.2 80.5 79.8 84.61 84.56 88.83 84.4 85.1 85.3
29/04/2022 18:44:45 78.85 80.78 84.49 79.2 80.4 79.8 84.1 84.8 88.83 84.4 85 85.3
29/04/2022 18:44:46 76.58 79.03 84.49 79.2 80.4 79.8 81.56 84.02 88.83 84.4 85 85.3
29/04/2022 18:44:47 77.53 78.19 84.49 79.2 80.4 79.8 84.08 83.77 88.83 84.5 85 85.3
29/04/2022 18:44:48 78.14 78.11 84.48 79.2 80.4 79.8 85.56 84.99 88.79 84.5 85 85.3
29/04/2022 18:44:49 76 78.09 84.15 79.2 80.4 79.8 87.21 86.68 87.9 84.5 85 85.3
29/04/2022 18:44:50 75.99 77.05 84.15 79.2 80.4 79.8 88.58 88.05 88.05 84.5 85.1 85.3
29/04/2022 18:44:51 81.22 79.97 84.15 79.2 80.4 79.8 89.19 88.98 88.98 84.6 85.1 85.3
29/04/2022 18:44:52 83.36 83.07 84.15 79.3 80.4 79.8 90.71 90.46 90.46 84.6 85.1 85.3
29/04/2022 18:44:53 77.77 82.61 84.15 79.3 80.4 79.8 88.3 89.88 90.46 84.6 85.1 85.3
29/04/2022 18:44:54 78.14 80.44 84.15 79.3 80.4 79.8 85.99 88.94 90.46 84.6 85.1 85.3
29/04/2022 18:44:55 74.63 78.55 84.15 79.3 80.4 79.8 85.12 87.22 90.46 84.6 85.1 85.3
29/04/2022 18:44:56 80.79 80.41 84.15 79.3 80.4 79.8 85.93 86.43 90.46 84.6 85.1 85.3
29/04/2022 18:44:57 76.66 80.24 84.15 79.3 80.4 79.8 84.06 86.22 90.46 84.6 85.1 85.3
29/04/2022 18:44:58 77.04 78.42 84.15 79.3 80.4 79.8 84.33 85.04 90.46 84.6 85.1 85.3
29/04/2022 18:44:59 78.82 78.58 84.15 79.3 80.4 79.8 83.45 84.81 90.46 84.6 85.1 85.3
29/04/2022 18:45:00 77.73 78.72 84.15 79.3 80.4 79.8 83.88 84.28 90.46 84.6 85.1 85.3
29/04/2022 18:45:01 75.01 77.9 84.15 79.3 80.4 79.8 82.01 83.74 90.46 84.6 85.1 85.3
29/04/2022 18:45:02 71.58 76.16 84.15 79.3 80.4 79.8 81.79 82.83 90.46 84.6 85.1 85.3
29/04/2022 18:45:03 77.21 76.35 84.15 79.3 80.4 79.8 83 82.93 90.46 84.6 85.1 85.3
29/04/2022 18:45:04 83.29 82.5 84 79.3 80.4 79.8 87.26 86.58 90.46 84.7 85.1 85.3
29/04/2022 18:45:05 78.62 82.5 83.07 79.3 80.4 79.8 84.02 86.57 90.46 84.7 85.1 85.3
29/04/2022 18:45:06 80.59 81.44 83.07 79.3 80.4 79.8 85.46 85.74 90.46 84.7 85.1 85.3
29/04/2022 18:45:07 80.93 81.06 83.07 79.4 80.4 79.8 85.7 85.61 90.46 84.7 85.1 85.3
29/04/2022 18:45:08 79.06 81 83.07 79.4 80.4 79.8 83.94 85.61 90.46 84.7 85.1 85.3
29/04/2022 18:45:09 78.9 79.92 83.07 79.4 80.4 79.8 83.94 84.8 90.46 84.7 85.1 85.3
29/04/2022 18:45:10 77.76 79.21 83.07 79.4 80.4 79.8 83.16 84.05 90.46 84.7 85.1 85.3
29/04/2022 18:45:11 79.86 79.62 83.07 79.4 80.4 79.8 84.58 84.33 90.46 84.7 85.1 85.3
29/04/2022 18:45:12 79.71 80.06 83.07 79.4 80.4 79.8 84.5 84.91 90.46 84.7 85.1 85.3
29/04/2022 18:45:13 82.68 82.48 83.07 79.4 80.4 79.8 86.09 85.96 90.46 84.7 85.1 85.3
29/04/2022 18:45:14 81.51 81.89 83.07 79.4 80.4 79.8 85.53 85.6 90.46 84.7 85.1 85.3
29/04/2022 18:45:15 80.95 81.64 83.07 79.4 80.4 79.8 85.03 85.53 90.46 84.7 85.1 85.3
29/04/2022 18:45:16 77.39 81.19 83.07 79.5 80.4 79.8 82.83 85.29 90.46 84.7 85.1 85.3
29/04/2022 18:45:17 80.8 80.35 83.07 79.5 80.4 79.8 84.99 84.79 90.46 84.7 85.1 85.3
29/04/2022 18:45:18 78.14 80.39 83.07 79.5 80.4 79.9 82.82 84.73 90.46 84.7 85.1 85.3
29/04/2022 18:45:19 76.15 79.13 83.07 79.5 80.4 79.9 83.04 84.14 90.46 84.7 85.1 85.3
29/04/2022 18:45:20 78.41 78.59 83.07 79.5 80.4 79.9 84.81 84.5 90.46 84.8 85.1 85.3
29/04/2022 18:45:21 77.97 78.68 83.07 79.5 80.4 79.9 82.97 84.46 90.46 84.8 85.1 85.3
29/04/2022 18:45:22 86.48 85.64 85.64 79.5 80.4 79.9 89.71 89.11 89.88 84.8 85.1 85.3
29/04/2022 18:45:23 78.19 85.43 85.64 79.5 80.4 79.9 83.34 88.75 89.11 84.8 85.1 85.3
29/04/2022 18:45:24 79.04 82.18 85.64 79.5 80.4 79.9 84.93 86.02 89.11 84.8 85.1 85.3
29/04/2022 18:45:25 80.66 81.5 85.64 79.5 80.4 79.9 84.7 85.7 89.11 84.8 85.1 85.3
29/04/2022 18:45:26 70.77 80.29 85.64 79.5 80.4 79.9 80.39 84.79 89.11 84.8 85.1 85.3
29/04/2022 18:45:27 74.58 76.82 85.64 79.5 80.4 79.9 79.69 82.55 89.11 84.8 85.1 85.3
29/04/2022 18:45:28 75.81 75.97 85.64 79.5 80.4 79.9 80.26 81.08 89.11 84.8 85.1 85.3
29/04/2022 18:45:29 74.8 76.69 85.64 79.5 80.4 79.9 81.03 81.21 89.11 84.8 85.1 85.3
29/04/2022 18:45:30 79.27 78.19 85.64 79.5 80.4 79.9 84.08 83.1 89.11 84.8 85.1 85.3
29/04/2022 18:45:31 77.56 78.65 85.64 79.5 80.5 79.9 82.96 83.32 89.11 84.8 85.1 85.3
29/04/2022 18:45:32 72.48 77.64 85.64 79.5 80.5 79.9 80.27 82.99 89.11 84.8 85.1 85.3
29/04/2022 18:45:33 72.21 75.18 85.64 79.5 80.4 79.9 80.88 81.37 89.11 84.8 85.1 85.3
29/04/2022 18:45:34 73.82 74.01 85.64 79.5 80.5 79.9 81.05 81.59 89.11 84.8 85.1 85.3
29/04/2022 18:45:35 76.32 75.96 85.64 79.5 80.5 79.9 82.6 82.56 89.11 84.8 85.1 85.3
29/04/2022 18:45:36 75.79 76.3 85.64 79.5 80.5 79.9 81.64 82.46 89.11 84.8 85.1 85.3
29/04/2022 18:45:37 76.39 76.43 85.64 79.5 80.5 79.9 82.64 82.58 89.11 84.8 85.1 85.3
29/04/2022 18:45:38 76.46 76.63 85.64 79.5 80.5 79.9 84 83.96 89.11 84.8 85.1 85.3
29/04/2022 18:45:39 78.44 77.92 85.64 79.5 80.5 79.9 88.12 87.43 89.11 84.8 85.1 85.3
29/04/2022 18:45:40 76.89 77.75 85.64 79.5 80.5 79.9 82.08 86.67 89.11 84.8 85.1 85.3
29/04/2022 18:45:41 79.73 79.17 85.64 79.4 80.5 79.9 83.62 84.57 89.11 84.8 85.1 85.3
29/04/2022 18:45:42 83.43 82.62 85.64 79.4 80.5 79.9 86.78 86.1 89.11 84.8 85.1 85.3
29/04/2022 18:45:43 80.75 82.76 85.64 79.5 80.5 79.9 85.97 86.85 89.11 84.8 85.1 85.3
29/04/2022 18:45:44 82.4 82.25 85.64 79.5 80.5 79.9 86.13 86.14 89.11 84.8 85.2 85.3
29/04/2022 18:45:45 80.1 82.34 85.64 79.5 80.5 79.9 84.62 86.46 89.11 84.8 85.2 85.3
29/04/2022 18:45:46 78.55 80.61 85.64 79.4 80.5 79.9 83.54 84.93 89.11 84.8 85.2 85.3
29/04/2022 18:45:47 81.59 81.19 85.64 79.4 80.5 79.9 85.06 84.91 89.11 84.8 85.2 85.3
29/04/2022 18:45:48 79.35 81.01 85.64 79.4 80.5 79.9 84.46 84.99 89.11 84.8 85.2 85.3
29/04/2022 18:45:49 75.05 79.79 85.64 79.4 80.5 79.9 81.2 84.45 89.11 84.8 85.2 85.3
29/04/2022 18:45:50 75.27 77.47 85.64 79.4 80.5 79.9 80.81 82.69 89.11 84.8 85.2 85.3
29/04/2022 18:45:51 78.65 78.45 85.64 79.4 80.5 79.9 82.56 82.67 89.11 84.8 85.1 85.3
29/04/2022 18:45:52 83.41 82.04 85.43 79.4 80.5 79.9 86.34 85.14 88.75 84.8 85.1 85.3
29/04/2022 18:45:53 82.95 83.04 83.04 79.4 80.5 79.9 86.37 86.28 87.43 84.8 85.2 85.3
29/04/2022 18:45:54 81.94 82.39 83.04 79.4 80.5 79.9 85.32 85.95 87.43 84.8 85.2 85.3
29/04/2022 18:45:55 80.66 82.51 83.04 79.5 80.5 79.9 84.2 85.87 87.43 84.8 85.2 85.3
29/04/2022 18:45:56 77.57 81.13 83.04 79.4 80.5 79.9 81.14 84.48 87.43 84.8 85.2 85.3
29/04/2022 18:45:57 74.1 79.79 83.04 79.4 80.5 79.9 80.31 83.03 87.43 84.8 85.2 85.3
29/04/2022 18:45:58 69.98 76.8 83.04 79.4 80.5 79.9 76.58 81.37 87.43 84.8 85.2 85.3
29/04/2022 18:45:59 70.53 73.94 83.04 79.4 80.5 79.9 77.34 79.08 87.43 84.7 85.1 85.3
29/04/2022 18:46:00 74.8 74.84 83.04 79.4 80.5 79.9 79.27 79.34 87.43 84.7 85.1 85.3
29/04/2022 18:46:01 77.01 76.84 83.04 79.4 80.5 79.9 81.43 80.85 87.43 84.7 85.1 85.3
29/04/2022 18:46:02 82.69 81.41 83.04 79.4 80.5 79.9 86.17 85.01 87.43 84.7 85.1 85.3
29/04/2022 18:46:03 82.98 82.85 83.04 79.4 80.5 79.9 86.31 86.19 87.43 84.7 85.2 85.3
29/04/2022 18:46:04 77.95 82.49 83.04 79.4 80.5 79.9 82.21 85.89 87.43 84.7 85.2 85.3
29/04/2022 18:46:05 81.8 81.49 83.04 79.4 80.5 79.9 85.43 85.13 87.43 84.7 85.2 85.3
29/04/2022 18:46:06 78.6 81.43 83.04 79.4 80.5 79.9 82.75 85.04 87.43 84.7 85.2 85.3
29/04/2022 18:46:07 81.3 81.16 83.04 79.4 80.5 79.9 84.57 84.64 87.43 84.7 85.2 85.3
29/04/2022 18:46:08 83.29 82.85 83.04 79.5 80.5 79.9 86.82 86.31 87.43 84.7 85.2 85.3
29/04/2022 18:46:09 79.92 82.6 83.04 79.5 80.5 79.9 83.74 86.12 86.85 84.7 85.2 85.3
29/04/2022 18:46:10 77.98 81.18 83.04 79.5 80.5 79.9 81.9 84.83 86.85 84.7 85.2 85.3
29/04/2022 18:46:11 78.65 79.65 83.04 79.5 80.5 79.9 82.39 83.25 86.85 84.7 85.2 85.3
29/04/2022 18:46:12 77.55 79.34 83.04 79.5 80.5 79.9 82.74 83.38 86.85 84.7 85.2 85.3
29/04/2022 18:46:13 76.2 77.72 83.04 79.4 80.5 79.9 83.89 83.72 86.46 84.7 85.2 85.3
29/04/2022 18:46:14 85.83 84.42 84.42 79.5 80.5 79.9 89.17 87.92 87.92 84.7 85.2 85.3
29/04/2022 18:46:15 80.81 84.55 84.55 79.5 80.5 79.9 87.61 88.09 88.09 84.8 85.2 85.3
29/04/2022 18:46:16 82.27 83.42 84.55 79.4 80.5 79.9 86.55 88.22 88.22 84.7 85.2 85.3
29/04/2022 18:46:17 76.57 81.88 84.55 79.4 80.5 79.9 82.06 86.64 88.22 84.7 85.2 85.3
29/04/2022 18:46:18 81.68 81.14 84.55 79.4 80.6 79.9 85.59 85.33 88.22 84.7 85.2 85.3
29/04/2022 18:46:19 81.29 81.9 84.55 79.4 80.6 79.9 88.54 88.12 88.22 84.7 85.2 85.3
29/04/2022 18:46:20 81.46 82.46 84.55 79.4 80.6 79.9 86.4 88.39 88.39 84.7 85.2 85.3
29/04/2022 18:46:21 85.39 84.6 84.6 79.5 80.6 79.9 89.19 88.7 88.7 84.8 85.2 85.3
29/04/2022 18:46:22 85.24 85.35 85.35 79.5 80.6 79.9 88.91 89.18 89.18 84.8 85.2 85.3
29/04/2022 18:46:23 83.11 85.1 85.35 79.6 80.6 79.9 86.74 88.95 89.18 84.8 85.2 85.3
29/04/2022 18:46:24 83.84 84.83 85.35 79.6 80.6 79.9 88.91 88.93 89.18 84.8 85.2 85.3
29/04/2022 18:46:25 83.88 84.22 85.35 79.6 80.6 79.9 87.28 88.7 89.18 84.8 85.2 85.3
29/04/2022 18:46:26 78.56 84.15 85.35 79.6 80.6 79.9 84.33 88.04 89.18 84.9 85.2 85.3
29/04/2022 18:46:27 80.97 82.1 85.35 79.6 80.6 79.9 85.73 86.29 89.18 84.9 85.2 85.3
29/04/2022 18:46:28 81.89 82.3 85.35 79.6 80.6 79.9 86.04 86.54 89.18 84.9 85.2 85.3
29/04/2022 18:46:29 80.11 81.33 85.35 79.7 80.6 79.9 84.09 85.85 89.18 84.9 85.2 85.3
29/04/2022 18:46:30 80.29 81.08 85.35 79.7 80.6 79.9 84.88 85.38 89.18 84.9 85.2 85.3
29/04/2022 18:46:31 80.99 81.79 85.35 79.7 80.6 79.9 84.83 85.74 89.18 84.9 85.2 85.3
29/04/2022 18:46:32 81.71 81.83 85.35 79.7 80.6 79.9 86.3 86.11 89.18 84.9 85.2 85.3
29/04/2022 18:46:33 84.47 83.7 85.35 79.7 80.6 79.9 87.87 87.41 89.18 84.9 85.2 85.3
29/04/2022 18:46:34 79.96 83.53 85.35 79.7 80.6 79.9 86.26 87.21 89.18 84.9 85.2 85.3
29/04/2022 18:46:35 80.3 82.49 85.35 79.7 80.6 79.9 85.31 87.33 89.18 84.9 85.2 85.3
29/04/2022 18:46:36 76.11 80.21 85.35 79.7 80.6 79.9 84.87 85.46 89.18 84.9 85.2 85.3
29/04/2022 18:46:37 76.71 78.08 85.35 79.7 80.6 79.9 83.15 85.19 89.18 84.9 85.2 85.3
29/04/2022 18:46:38 80.18 79.7 85.35 79.7 80.6 79.9 85.28 85 89.18 84.9 85.2 85.3
29/04/2022 18:46:39 80.97 80.82 85.35 79.8 80.6 79.9 84.78 85.08 89.18 85 85.2 85.3
29/04/2022 18:46:40 78.97 80.39 85.35 79.8 80.6 79.9 84.02 84.79 89.18 85 85.2 85.3
29/04/2022 18:46:41 80.13 80.24 85.35 79.8 80.6 79.9 84.32 84.53 89.18 85 85.2 85.3
29/04/2022 18:46:42 80.3 80.6 85.35 79.8 80.6 79.9 84.45 84.73 89.18 85 85.2 85.3
29/04/2022 18:46:43 77.72 80.14 85.35 79.8 80.6 79.9 84.88 84.99 89.18 85 85.2 85.3
29/04/2022 18:46:44 80.04 80.56 85.35 79.8 80.6 79.9 85.84 86.34 89.18 85 85.2 85.3
29/04/2022 18:46:45 79.15 79.68 85.35 79.8 80.6 79.9 84.72 85.07 89.18 85 85.2 85.3
29/04/2022 18:46:46 77.35 79.67 85.35 79.8 80.6 79.9 82.94 85.02 89.18 85 85.2 85.3
29/04/2022 18:46:47 80.37 80.26 85.35 79.8 80.6 79.9 84.77 84.82 89.18 85 85.2 85.3
29/04/2022 18:46:48 76.75 79.82 85.35 79.8 80.6 79.9 82.44 84.45 89.18 85 85.2 85.3
29/04/2022 18:46:49 77.14 78.01 85.35 79.8 80.6 79.9 84.14 84.08 89.18 85 85.2 85.3
29/04/2022 18:46:50 80.19 79.58 85.35 79.8 80.6 79.9 84.94 84.61 89.18 85 85.2 85.3
29/04/2022 18:46:51 79.96 80.32 85.35 79.8 80.6 79.9 84.99 85.29 89.18 85 85.2 85.3
29/04/2022 18:46:52 79.43 79.85 85.1 79.8 80.6 79.9 84.44 84.92 88.95 85 85.2 85.3
29/04/2022 18:46:53 77.06 79.21 84.83 79.8 80.6 79.9 83.75 84.55 88.93 85 85.2 85.3
29/04/2022 18:46:54 76.9 78.59 84.22 79.8 80.6 79.9 81.04 84.53 88.7 85 85.2 85.3
29/04/2022 18:46:55 82.66 82 84.15 79.8 80.7 79.9 85.04 84.89 88.04 85 85.2 85.3
29/04/2022 18:46:56 81.24 81.55 83.7 79.8 80.7 79.9 84.56 84.64 87.41 85 85.2 85.3
29/04/2022 18:46:57 81.3 82.2 83.7 79.8 80.7 79.9 84.56 85.24 87.41 85 85.2 85.3
29/04/2022 18:46:58 80.69 81.34 83.7 79.8 80.7 79.9 84.51 84.94 87.41 85 85.2 85.3
29/04/2022 18:46:59 78.17 80.79 83.7 79.8 80.7 79.9 81.59 84.38 87.41 85 85.2 85.3
29/04/2022 18:47:00 76.86 79.55 83.7 79.7 80.7 79.9 82.51 83.21 87.41 84.9 85.2 85.3
29/04/2022 18:47:01 80.3 79.7 83.7 79.7 80.7 79.9 85.53 84.57 87.41 84.9 85.2 85.3
29/04/2022 18:47:02 80.15 80.4 83.7 79.6 80.7 79.9 85.13 85.41 87.41 84.9 85.2 85.3
29/04/2022 18:47:03 78.21 79.61 83.53 79.6 80.7 79.9 83.6 84.68 87.33 84.9 85.2 85.3
29/04/2022 18:47:04 81.46 80.78 82.49 79.6 80.7 80 85.38 85.09 87.33 84.9 85.2 85.3
29/04/2022 18:47:05 80.93 81.03 82.2 79.6 80.7 80 85.62 85.52 86.34 84.9 85.2 85.3
29/04/2022 18:47:06 80.8 81.32 82.2 79.6 80.7 80 85.9 86.06 86.34 84.9 85.2 85.3
29/04/2022 18:47:07 81.27 81.54 82.2 79.6 80.7 80 85.56 86 86.34 84.9 85.2 85.3
29/04/2022 18:47:08 76.93 81.2 82.2 79.6 80.7 80 83.89 85.67 86.34 84.9 85.2 85.3
29/04/2022 18:47:09 81.23 80.74 82.2 79.6 80.7 80 85.86 85.65 86.34 84.9 85.2 85.3
29/04/2022 18:47:10 83.13 82.81 82.81 79.6 80.7 80 87.05 86.88 86.88 85 85.2 85.3
29/04/2022 18:47:11 81.77 82.35 82.81 79.6 80.7 80 85.43 86.32 86.88 85 85.2 85.3
29/04/2022 18:47:12 86.06 85.74 85.74 79.7 80.7 80 90.12 89.66 89.66 85 85.2 85.3
29/04/2022 18:47:13 77.44 84.69 85.74 79.7 80.7 80 82.75 88.72 89.66 85 85.2 85.3
29/04/2022 18:47:14 77.66 81.62 85.74 79.7 80.7 80 83.1 86.04 89.66 85 85.2 85.3
29/04/2022 18:47:15 82.84 82.37 85.74 79.7 80.7 80 86.16 85.94 89.66 84.9 85.2 85.3
29/04/2022 18:47:16 83.16 83.19 85.74 79.7 80.7 80 86.8 86.68 89.66 84.9 85.2 85.3
29/04/2022 18:47:17 82.59 83.03 85.74 79.7 80.7 80 86.56 86.76 89.66 84.9 85.2 85.3
29/04/2022 18:47:18 78.49 83.02 85.74 79.7 80.7 80 84.24 86.77 89.66 84.9 85.2 85.3
29/04/2022 18:47:19 79.77 80.85 85.74 79.7 80.7 80 84.02 85.44 89.66 84.9 85.2 85.3
29/04/2022 18:47:20 83.61 82.71 85.74 79.8 80.7 80 87.77 86.84 89.66 84.9 85.2 85.3
29/04/2022 18:47:21 78.68 82.34 85.74 79.8 80.7 80 83 86.49 89.66 84.9 85.2 85.3
29/04/2022 18:47:22 85.53 84.4 85.74 79.8 80.7 80 88.99 87.94 89.66 84.9 85.2 85.3
29/04/2022 18:47:23 84.38 84.95 85.74 79.9 80.7 80 87.81 88.36 89.66 84.9 85.3 85.3
29/04/2022 18:47:24 83.68 84.22 85.74 79.9 80.7 80 87.49 87.9 89.66 85 85.3 85.3
29/04/2022 18:47:25 87.87 87.33 87.33 79.9 80.7 80 90.73 90.23 90.23 85 85.3 85.3
29/04/2022 18:47:26 85.27 87.52 87.52 80 80.7 80 87.81 90.31 90.31 85 85.3 85.3
29/04/2022 18:47:27 83.01 85.84 87.52 80 80.7 80 86.18 88.63 90.31 85 85.3 85.3
29/04/2022 18:47:28 83.64 84.44 87.52 80 80.7 80 86.21 87.34 90.31 85 85.3 85.3
29/04/2022 18:47:29 79.05 83.94 87.52 80 80.7 80 83.26 86.68 90.31 85 85.3 85.3
29/04/2022 18:47:30 83.37 82.91 87.52 80 80.8 80 86.72 86.17 90.31 85 85.3 85.3
29/04/2022 18:47:31 79.55 83.06 87.52 80 80.8 80 84.21 86.31 90.31 85 85.3 85.3
29/04/2022 18:47:32 80.75 81.37 87.52 80 80.8 80 84.8 85.07 90.31 85.1 85.3 85.3
29/04/2022 18:47:33 77.21 80.66 87.52 80 80.8 80 83.33 84.83 90.31 85.1 85.3 85.3
29/04/2022 18:47:34 78.86 79.39 87.52 80.1 80.8 80 84.31 84.28 90.31 85.1 85.3 85.3
29/04/2022 18:47:35 82.13 81.28 87.52 80.1 80.8 80 86.62 85.9 90.31 85.1 85.3 85.3
29/04/2022 18:47:36 80.98 81.92 87.52 80.1 80.8 80 85.38 86.19 90.31 85.1 85.3 85.3
29/04/2022 18:47:37 81.78 81.82 87.52 80.1 80.8 80 85.79 86.08 90.31 85.1 85.3 85.3
29/04/2022 18:47:38 83.95 83.99 87.52 80.1 80.8 80 87.35 87.32 90.31 85.1 85.3 85.3
29/04/2022 18:47:39 74.9 82.83 87.52 80.1 80.8 80 82.97 86.55 90.31 85.1 85.3 85.3
29/04/2022 18:47:40 77.18 79.67 87.52 80.1 80.8 80 85.38 85.58 90.31 85.1 85.3 85.3
29/04/2022 18:47:41 77.48 78.8 87.52 80.1 80.8 80 85.64 86.16 90.31 85.1 85.3 85.3
29/04/2022 18:47:42 73.26 77.73 87.52 80.1 80.8 80 82.06 85.36 90.31 85.1 85.3 85.3
29/04/2022 18:47:43 78.43 78.16 87.52 80.1 80.7 80 84.37 84.69 90.31 85.1 85.3 85.3
29/04/2022 18:47:44 75.53 77.42 87.52 80.1 80.7 80 82.21 84.05 90.31 85.1 85.3 85.3
29/04/2022 18:47:45 78.6 77.96 87.52 80.1 80.7 80 84.88 84.27 90.31 85.1 85.3 85.3
29/04/2022 18:47:46 79.22 78.96 87.52 80.1 80.7 80 84.7 84.8 90.31 85.1 85.3 85.3
29/04/2022 18:47:47 78.23 78.94 87.52 80.1 80.7 80 84.43 84.86 90.31 85.2 85.3 85.3
29/04/2022 18:47:48 74.65 78.54 87.52 80.1 80.7 80 82.68 84.61 90.31 85.2 85.3 85.3
29/04/2022 18:47:49 76 76.87 87.52 80.1 80.7 80 85.9 85.58 90.31 85.2 85.3 85.3
29/04/2022 18:47:50 73.39 76.03 87.52 80.1 80.7 80 84.73 85.19 90.31 85.2 85.3 85.3
29/04/2022 18:47:51 75.34 75.5 87.52 80.1 80.7 80 86.76 86.82 90.31 85.2 85.3 85.3
29/04/2022 18:47:52 77.45 76.97 87.52 80.1 80.7 80 87.59 87.86 90.31 85.2 85.3 85.3
29/04/2022 18:47:53 75.14 76.57 87.52 80.1 80.7 80 82.94 87.11 90.31 85.1 85.3 85.3
29/04/2022 18:47:54 77.04 76.82 87.52 80.1 80.7 80 85.12 85.35 90.31 85.1 85.3 85.3
29/04/2022 18:47:55 76.35 76.8 87.52 80.1 80.7 80 84.26 85.35 90.31 85.1 85.3 85.3
29/04/2022 18:47:56 79.06 78.65 85.84 80.1 80.7 80 84.94 85.01 88.63 85.2 85.3 85.3
29/04/2022 18:47:57 78.67 78.98 84.44 80.1 80.7 80 84.41 84.9 87.86 85.2 85.3 85.3
29/04/2022 18:47:58 75.08 78.74 83.99 80.1 80.7 80 82.66 84.66 87.86 85.2 85.3 85.3
29/04/2022 18:47:59 74.8 76.71 83.99 80.1 80.7 80 83.13 83.59 87.86 85.2 85.3 85.3
29/04/2022 18:48:00 75.64 76.22 83.99 80.1 80.7 80 84.15 84.32 87.86 85.2 85.3 85.3
29/04/2022 18:48:01 74.93 75.78 83.99 80.1 80.7 80 82 83.75 87.86 85.2 85.3 85.3
29/04/2022 18:48:02 78.12 77.88 83.99 80.1 80.7 80 83.36 83.41 87.86 85.2 85.3 85.3
29/04/2022 18:48:03 76.88 77.94 83.99 80.2 80.7 80 83.01 83.71 87.86 85.2 85.3 85.3
29/04/2022 18:48:04 75.4 77.4 83.99 80.2 80.7 80 83.72 83.83 87.86 85.2 85.3 85.3
29/04/2022 18:48:05 77.56 77.66 83.99 80.2 80.7 80 83.55 83.92 87.86 85.2 85.3 85.3
29/04/2022 18:48:06 74.89 77.2 83.99 80.2 80.7 80 84.24 84.12 87.86 85.2 85.3 85.3
29/04/2022 18:48:07 78.64 78.33 83.99 80.2 80.7 80 84.32 84.45 87.86 85.2 85.3 85.3
29/04/2022 18:48:08 76.82 78.27 82.83 80.2 80.7 80 84.51 84.74 87.86 85.2 85.3 85.3
29/04/2022 18:48:09 73.95 77.3 79.67 80.2 80.7 80 82.97 84.33 87.86 85.2 85.3 85.3
29/04/2022 18:48:10 75.95 76.07 78.98 80.2 80.7 80 83.92 83.86 87.86 85.2 85.3 85.3
29/04/2022 18:48:11 75.12 76.1 78.98 80.2 80.7 80 82.65 83.86 87.86 85.1 85.3 85.3
29/04/2022 18:48:12 76.98 77.04 78.98 80.2 80.7 80 84.99 84.52 87.86 85.1 85.3 85.3
29/04/2022 18:48:13 74.2 76.23 78.98 80.2 80.7 80 84.65 84.7 87.86 85.1 85.3 85.3
29/04/2022 18:48:14 78.72 78.26 78.98 80.1 80.7 80 86.98 86.47 87.86 85.1 85.3 85.3
29/04/2022 18:48:15 76.36 78.28 78.98 80.1 80.7 80 86.08 86.67 87.86 85.2 85.3 85.3
29/04/2022 18:48:16 79.19 78.92 78.98 80.1 80.7 80 87.41 87.3 87.86 85.2 85.3 85.3
29/04/2022 18:48:17 80.01 79.93 79.93 80.1 80.7 80 85.87 87.1 87.86 85.2 85.3 85.3
29/04/2022 18:48:18 76.7 79.47 79.93 80.1 80.7 80 83.17 86.18 87.86 85.2 85.3 85.3
29/04/2022 18:48:19 73.81 78.18 79.93 80.1 80.7 80 81.97 84.72 87.86 85.2 85.3 85.3
29/04/2022 18:48:20 72.68 75.69 79.93 80.1 80.7 80 80.76 82.9 87.86 85.2 85.3 85.3
29/04/2022 18:48:21 76.07 75.77 79.93 80.1 80.7 80 82.14 82.1 87.86 85.2 85.3 85.3
29/04/2022 18:48:22 77.87 77.53 79.93 80.1 80.7 80 82.87 83 87.3 85.2 85.3 85.3
29/04/2022 18:48:23 73.02 76.89 79.93 80.1 80.7 80 82.19 82.75 87.3 85.2 85.3 85.3
29/04/2022 18:48:24 77.85 77.11 79.93 80.1 80.7 80 83.37 83.19 87.3 85.1 85.3 85.3
29/04/2022 18:48:25 78.43 78.27 79.93 80.1 80.7 80 84.16 83.97 87.3 85.2 85.3 85.3
29/04/2022 18:48:26 80.62 80.12 80.12 80.1 80.7 80 84.87 84.77 87.3 85.2 85.3 85.3
29/04/2022 18:48:27 81 81.23 81.23 80.1 80.7 80 85.55 85.66 87.3 85.2 85.3 85.3
29/04/2022 18:48:28 79.39 81.87 81.87 80.1 80.7 80 83.92 86.05 87.3 85.2 85.3 85.3
29/04/2022 18:48:29 81.97 81.72 81.87 80.1 80.7 80 85.34 85.34 87.3 85.1 85.3 85.3
29/04/2022 18:48:30 81.2 82.03 82.03 80.1 80.7 80 84.38 85.22 87.3 85.1 85.3 85.3
29/04/2022 18:48:31 79.96 81.36 82.03 80.1 80.7 80 84.63 84.79 87.3 85.1 85.3 85.3
29/04/2022 18:48:32 82.26 81.86 82.03 80.1 80.7 80 85.63 85.6 87.3 85.1 85.3 85.3
29/04/2022 18:48:33 80.67 81.75 82.03 80.2 80.7 80 84.67 85.37 87.3 85.1 85.3 85.3
29/04/2022 18:48:34 79.85 81 82.03 80.2 80.7 80 83.9 84.9 87.3 85.1 85.3 85.3
29/04/2022 18:48:35 84.01 83.01 83.01 80.2 80.7 80 86.92 86.32 87.3 85.2 85.3 85.3
29/04/2022 18:48:36 84.08 84.51 84.51 80.2 80.7 80 87.59 87.52 87.52 85.2 85.4 85.3
29/04/2022 18:48:37 75.31 83.2 84.51 80.2 80.7 80 80.84 86.86 87.52 85.2 85.3 85.3
29/04/2022 18:48:38 79.91 80.62 84.51 80.2 80.7 80 84.62 84.54 87.52 85.2 85.4 85.3
29/04/2022 18:48:39 78.86 80.04 84.51 80.2 80.7 80 84.61 85 87.52 85.2 85.4 85.3
29/04/2022 18:48:40 78.99 79.98 84.51 80.2 80.7 80 84.21 84.88 87.52 85.2 85.4 85.3
29/04/2022 18:48:41 77.95 79.2 84.51 80.2 80.7 80 83.35 84.21 87.52 85.2 85.4 85.3
29/04/2022 18:48:42 77.6 78.39 84.51 80.2 80.7 80 84.18 84.61 87.52 85.2 85.4 85.3
29/04/2022 18:48:43 70.38 77.52 84.51 80.2 80.7 80 82.33 83.64 87.52 85.2 85.4 85.3
29/04/2022 18:48:44 75.49 75.43 84.51 80.2 80.7 80 83.52 83.5 87.52 85.2 85.4 85.3
29/04/2022 18:48:45 79.61 78.82 84.51 80.2 80.7 80 86.86 86.26 87.52 85.2 85.4 85.3
29/04/2022 18:48:46 76.69 78.6 84.51 80.2 80.7 80 86.08 86.88 87.52 85.2 85.4 85.3
29/04/2022 18:48:47 76.63 77.62 84.51 80.2 80.7 80 87.92 87.7 87.7 85.2 85.4 85.3
29/04/2022 18:48:48 77.66 77.8 84.51 80.2 80.7 80 90.35 89.44 89.44 85.3 85.4 85.3
29/04/2022 18:48:49 78.73 78.67 84.51 80.2 80.7 80 90.53 90.26 90.26 85.3 85.4 85.3
29/04/2022 18:48:50 80.57 80.08 84.51 80.2 80.7 80 91.17 90.91 90.91 85.4 85.4 85.3
29/04/2022 18:48:51 77.92 79.81 84.51 80.2 80.7 80 89.25 90.85 90.91 85.4 85.4 85.3
29/04/2022 18:48:52 75.79 78.55 84.51 80.2 80.7 80 88.93 89.84 90.91 85.4 85.4 85.3
29/04/2022 18:48:53 73.81 77.25 84.51 80.2 80.7 80 86.57 89.22 90.91 85.4 85.4 85.4
29/04/2022 18:48:54 75.5 76.56 84.51 80.2 80.7 80 84.74 87.78 90.91 85.4 85.4 85.4
29/04/2022 18:48:55 77.54 77.37 84.51 80.2 80.7 80 84.19 86.16 90.91 85.4 85.4 85.4
29/04/2022 18:48:56 79.24 79.07 84.51 80.2 80.6 80 84.69 85.29 90.91 85.4 85.4 85.4
29/04/2022 18:48:57 79.66 79.38 84.51 80.2 80.6 80 84.62 85.12 90.91 85.4 85.4 85.4
29/04/2022 18:48:58 79.17 79.45 84.51 80.2 80.6 80 85.19 85.01 90.91 85.4 85.4 85.4
29/04/2022 18:48:59 77.71 79.13 84.51 80.2 80.6 80 83.07 84.98 90.91 85.4 85.4 85.4
29/04/2022 18:49:00 77.61 78.15 84.51 80.1 80.6 80 83.07 83.7 90.91 85.4 85.4 85.4
29/04/2022 18:49:01 75.74 77.9 84.51 80.1 80.6 80 90.41 90.12 90.91 85.4 85.4 85.4
29/04/2022 18:49:02 76.78 77.36 84.51 80.1 80.6 80 82.92 87.64 90.91 85.4 85.4 85.4
29/04/2022 18:49:03 73 76.63 84.51 80 80.6 80 80.01 85.3 90.91 85.4 85.4 85.4
29/04/2022 18:49:04 77.69 76.88 84.51 80 80.6 80 82.4 83.3 90.91 85.4 85.4 85.4
29/04/2022 18:49:05 75.74 76.98 84.51 80 80.6 80 81.01 82.4 90.91 85.4 85.4 85.4
29/04/2022 18:49:06 77.94 77.52 83.2 80 80.6 80 81.98 81.99 90.91 85.4 85.4 85.4
29/04/2022 18:49:07 75.68 77.48 80.62 80 80.6 80 81.86 82.38 90.91 85.3 85.4 85.4
29/04/2022 18:49:08 75.92 76.34 80.08 80 80.6 80 81.71 82.02 90.91 85.3 85.4 85.4
29/04/2022 18:49:09 77.15 77.15 80.08 80 80.6 80 82.95 82.64 90.91 85.3 85.4 85.4
29/04/2022 18:49:10 75.57 77.07 80.08 80 80.6 80 81.83 82.57 90.91 85.3 85.4 85.4
29/04/2022 18:49:11 73.52 76.63 80.08 80 80.6 80 81.65 82.85 90.91 85.3 85.4 85.4
29/04/2022 18:49:12 73.5 74.55 80.08 80 80.6 80 88.96 88.49 90.91 85.3 85.4 85.4
29/04/2022 18:49:13 73 73.73 80.08 80 80.6 80 78.46 87.44 90.91 85.2 85.4 85.4
29/04/2022 18:49:14 78.02 77.03 80.08 79.9 80.6 80 82.91 84.14 90.91 85.2 85.4 85.4
29/04/2022 18:49:15 77.15 77.64 80.08 79.9 80.6 80 82.57 83.51 90.91 85.2 85.4 85.4
29/04/2022 18:49:16 77.7 77.69 80.08 79.9 80.6 80 84.11 83.9 90.91 85.2 85.4 85.4
29/04/2022 18:49:17 78.44 78.86 80.08 79.9 80.6 80 85 85.28 90.91 85.2 85.4 85.4
29/04/2022 18:49:18 74.97 77.97 80.08 79.9 80.6 80 81.57 84.51 90.91 85.2 85.4 85.4
29/04/2022 18:49:19 74.96 76.74 80.08 79.9 80.6 80 82.67 83.56 90.91 85.2 85.4 85.4
29/04/2022 18:49:20 73.36 75.68 79.81 79.9 80.6 80 81.21 83.02 90.85 85.2 85.4 85.4
29/04/2022 18:49:21 74.13 74.39 79.45 79.9 80.6 80 82.15 82.13 90.12 85.2 85.4 85.4
29/04/2022 18:49:22 76.23 75.73 79.45 79.9 80.6 80 82.79 82.68 90.12 85.2 85.4 85.4
29/04/2022 18:49:23 74.98 75.67 79.45 79.9 80.6 80 81.94 82.48 90.12 85.2 85.4 85.4
29/04/2022 18:49:24 71.39 74.87 79.45 79.9 80.6 80 77.83 82.05 90.12 85.2 85.4 85.4
29/04/2022 18:49:25 72.42 73.49 79.45 79.8 80.6 80 77.44 79.88 90.12 85.1 85.4 85.4
29/04/2022 18:49:26 72.22 72.93 79.45 79.8 80.6 80 78.72 78.92 90.12 85.1 85.4 85.4
29/04/2022 18:49:27 73.85 74.01 79.45 79.8 80.6 80 79.86 79.57 90.12 85.1 85.4 85.4
29/04/2022 18:49:28 76.63 76.15 79.13 79.8 80.6 80 81.76 81.36 90.12 85.1 85.4 85.4
29/04/2022 18:49:29 79.7 78.85 78.86 79.8 80.6 80 83.45 82.85 90.12 85.1 85.4 85.3
29/04/2022 18:49:30 77.99 78.54 78.86 79.8 80.6 80 82.47 82.78 90.12 85.1 85.4 85.3
29/04/2022 18:49:31 77.23 78.51 78.86 79.8 80.6 80 81.86 82.74 88.49 85.1 85.4 85.3
29/04/2022 18:49:32 78.66 78.89 78.89 79.7 80.6 80 82.48 82.7 88.49 85.1 85.4 85.3
29/04/2022 18:49:33 80.03 80.04 80.04 79.7 80.6 80 84.51 84.09 88.49 85.1 85.4 85.3
29/04/2022 18:49:34 79.36 80.29 80.29 79.7 80.6 80 83.16 84.04 88.49 85.1 85.4 85.3
29/04/2022 18:49:35 81.22 81.81 81.81 79.7 80.6 80 85.11 85.32 88.49 85.1 85.4 85.3
29/04/2022 18:49:36 78.81 79.8 81.81 79.7 80.6 80 83.91 84.15 88.49 85 85.4 85.4
29/04/2022 18:49:37 77.65 79.54 81.81 79.7 80.6 80 83.87 84.37 88.49 85.1 85.4 85.4
29/04/2022 18:49:38 77.69 79 81.81 79.7 80.6 80 83.53 84.16 88.49 85.1 85.4 85.4
29/04/2022 18:49:39 75.93 77.63 81.81 79.7 80.6 80 81.43 83.58 88.49 85.1 85.4 85.4
29/04/2022 18:49:40 77.37 77.89 81.81 79.7 80.6 80 84.93 84.44 88.49 85.1 85.4 85.4
29/04/2022 18:49:41 78.27 78.61 81.81 79.7 80.6 80 85.23 85.18 88.49 85 85.4 85.4
29/04/2022 18:49:42 78.92 78.6 81.81 79.7 80.6 80 84.86 85.07 87.44 85.1 85.4 85.4
29/04/2022 18:49:43 78.09 78.55 81.81 79.7 80.6 80 83.5 84.77 85.32 85.1 85.4 85.4
29/04/2022 18:49:44 77.88 78.85 81.81 79.7 80.6 80 83.4 84.49 85.32 85.1 85.4 85.4
29/04/2022 18:49:45 78.81 78.93 81.81 79.7 80.6 80 84.61 84.55 85.32 85.1 85.4 85.4
29/04/2022 18:49:46 75.25 78.37 81.81 79.7 80.6 80 83.14 84.13 85.32 85.1 85.4 85.4
29/04/2022 18:49:47 74.77 76.47 81.81 79.7 80.6 80 81.36 83.31 85.32 85.1 85.4 85.4
29/04/2022 18:49:48 74.58 75.53 81.81 79.7 80.6 80 80.66 82.32 85.32 85 85.4 85.4
29/04/2022 18:49:49 74.66 76.44 81.81 79.7 80.6 80 80.86 82.09 85.32 85 85.4 85.4
29/04/2022 18:49:50 73.39 74.48 81.81 79.6 80.6 80 79.76 80.77 85.32 85 85.4 85.4
29/04/2022 18:49:51 73.54 74.85 81.81 79.6 80.6 80 80.25 80.86 85.32 85 85.4 85.4
29/04/2022 18:49:52 79.19 78.47 81.81 79.6 80.6 80 83.62 82.85 85.32 84.9 85.4 85.4
29/04/2022 18:49:53 74.71 78.19 81.81 79.6 80.6 80 80.69 82.8 85.32 84.9 85.4 85.4
29/04/2022 18:49:54 72.42 76.37 81.81 79.6 80.6 80 79.37 81.59 85.32 84.9 85.4 85.4
29/04/2022 18:49:55 70.76 74.21 81.81 79.6 80.6 80 79.44 80.23 85.32 84.9 85.4 85.4
29/04/2022 18:49:56 73.96 73.68 81.81 79.6 80.6 80 81.38 80.99 85.32 84.9 85.4 85.4
29/04/2022 18:49:57 79.61 78.5 81.81 79.6 80.6 80 84.68 83.86 85.32 84.9 85.4 85.4
29/04/2022 18:49:58 75.27 78.36 81.81 79.6 80.6 80 81.82 83.9 85.32 84.9 85.4 85.4
29/04/2022 18:49:59 75.37 76.62 81.81 79.6 80.6 80 80.92 82.7 85.32 84.8 85.4 85.4
29/04/2022 18:50:00 78.01 78.03 81.81 79.6 80.6 80 82.53 82.7 85.32 84.8 85.4 85.4
29/04/2022 18:50:01 74.04 77.95 81.81 79.6 80.6 80 81.41 82.65 85.32 84.8 85.4 85.4
29/04/2022 18:50:02 75.79 76.31 81.81 79.6 80.6 80 84.93 84.23 85.32 84.8 85.4 85.4
29/04/2022 18:50:03 72.98 75.99 81.81 79.6 80.6 80 84.36 84.67 85.32 84.9 85.4 85.4
29/04/2022 18:50:04 73.98 74.87 81.81 79.5 80.6 80 84.77 84.85 85.32 84.8 85.4 85.4
29/04/2022 18:50:05 75.29 75.22 79.8 79.5 80.6 80 82.01 84.53 85.18 84.8 85.4 85.4
29/04/2022 18:50:06 72.14 75.24 79.54 79.5 80.6 80 81.23 83.05 85.18 84.8 85.4 85.4
29/04/2022 18:50:07 75.77 75.15 79 79.5 80.6 80 81.79 82.52 85.18 84.8 85.4 85.4
29/04/2022 18:50:08 85 84.14 84.14 79.5 80.6 80 87.83 86.97 86.97 84.8 85.4 85.4
29/04/2022 18:50:09 82.57 84.5 84.5 79.6 80.6 80 85.91 87.41 87.41 84.8 85.4 85.4
29/04/2022 18:50:10 80.67 83.08 84.5 79.6 80.6 80 85.81 86.31 87.41 84.8 85.4 85.4
29/04/2022 18:50:11 83.48 83.12 84.5 79.6 80.5 80 87.52 87.17 87.41 84.9 85.4 85.4
29/04/2022 18:50:12 82.82 83.74 84.5 79.6 80.5 80 87.25 87.61 87.61 84.9 85.4 85.4
29/04/2022 18:50:13 82.82 83.54 84.5 79.6 80.5 80 86.85 87.51 87.61 84.9 85.4 85.4
29/04/2022 18:50:14 79.66 82.78 84.5 79.6 80.5 80 84.82 87.01 87.61 84.9 85.4 85.4
29/04/2022 18:50:15 78.65 80.98 84.5 79.6 80.5 80 84.52 85.76 87.61 84.9 85.4 85.4
29/04/2022 18:50:16 80.72 80.63 84.5 79.6 80.5 80 85.19 85.61 87.61 84.9 85.4 85.4
29/04/2022 18:50:17 80.3 80.86 84.5 79.6 80.5 80 85.02 85.33 87.61 84.9 85.4 85.4
29/04/2022 18:50:18 82.78 82.32 84.5 79.6 80.5 80 86.6 86.3 87.61 84.9 85.4 85.4
29/04/2022 18:50:19 82.51 83.25 84.5 79.6 80.6 80 86.65 87.02 87.61 84.9 85.4 85.4
29/04/2022 18:50:20 78.72 82.02 84.5 79.6 80.6 80 84.28 86.33 87.61 84.9 85.4 85.4
29/04/2022 18:50:21 78.91 80.14 84.5 79.6 80.6 80 84.33 85.01 87.61 84.9 85.4 85.4
29/04/2022 18:50:22 86.23 84.43 84.5 79.6 80.6 80 89.09 87.62 87.62 84.9 85.4 85.4
29/04/2022 18:50:23 82.32 84.31 84.5 79.7 80.6 80 85.56 87.54 87.62 84.9 85.4 85.4
29/04/2022 18:50:24 81.04 83.65 84.5 79.7 80.6 80 84.68 86.74 87.62 84.9 85.4 85.4
29/04/2022 18:50:25 81.64 82.34 84.5 79.7 80.6 80 85.46 85.78 87.62 84.9 85.4 85.4
29/04/2022 18:50:26 82.41 82.85 84.5 79.7 80.6 80 85.68 86.13 87.62 84.9 85.4 85.4
29/04/2022 18:50:27 78.13 81.75 84.5 79.7 80.6 80 83.91 85.37 87.62 84.9 85.4 85.4
29/04/2022 18:50:28 84.58 84.09 84.5 79.7 80.6 80 88.17 87.68 87.68 85 85.4 85.4
29/04/2022 18:50:29 82.49 84.11 84.5 79.8 80.6 80 86.81 87.96 87.96 85 85.4 85.4
29/04/2022 18:50:30 82.38 84.04 84.5 79.8 80.6 80 86.88 87.5 87.96 85 85.4 85.4
29/04/2022 18:50:31 85.28 85.17 85.17 79.8 80.6 80 88.58 88.51 88.51 85 85.4 85.4
29/04/2022 18:50:32 82.16 83.96 85.17 79.8 80.6 80 86.7 87.75 88.51 85 85.4 85.4
29/04/2022 18:50:33 78.24 82.77 85.17 79.8 80.6 80 85.06 87.02 88.51 85 85.4 85.4
29/04/2022 18:50:34 85.98 84.95 85.17 79.9 80.6 80 89.52 88.7 88.7 85.1 85.4 85.4
29/04/2022 18:50:35 90.08 89.43 89.43 80 80.7 80.1 91.96 91.47 91.47 85.1 85.5 85.4
29/04/2022 18:50:36 86.37 90.09 90.09 80.1 80.7 80.1 87.92 91.92 91.92 85.1 85.5 85.4
29/04/2022 18:50:37 79.12 87.23 90.09 80.1 80.7 80.1 84.48 89.2 91.92 85.2 85.5 85.4
29/04/2022 18:50:38 77.79 83.91 90.09 80.1 80.7 80.1 83.57 86.87 91.92 85.2 85.5 85.4
29/04/2022 18:50:39 76.79 81.21 90.09 80.1 80.7 80.1 83.16 85.11 91.92 85.1 85.5 85.4
29/04/2022 18:50:40 84.32 83.29 90.09 80.1 80.7 80.1 89.49 88.54 91.92 85.2 85.5 85.4
29/04/2022 18:50:41 83.82 84.05 90.09 80.2 80.7 80.1 87.67 88.26 91.92 85.2 85.5 85.4
29/04/2022 18:50:42 83.35 83.8 90.09 80.2 80.7 80.1 87.38 88.26 91.92 85.2 85.5 85.4
29/04/2022 18:50:43 87.59 86.87 90.09 80.2 80.7 80.1 90.41 89.89 91.92 85.2 85.5 85.4
29/04/2022 18:50:44 80.76 86.11 90.09 80.2 80.7 80.1 84.84 89.24 91.92 85.2 85.5 85.4
29/04/2022 18:50:45 82.56 84.27 90.09 80.2 80.7 80.1 86.25 87.57 91.92 85.2 85.5 85.4
29/04/2022 18:50:46 82.57 83.08 90.09 80.2 80.7 80.1 86.9 87.07 91.92 85.2 85.5 85.4
29/04/2022 18:50:47 78.86 82.81 90.09 80.2 80.8 80.1 85.02 86.94 91.92 85.2 85.5 85.4
29/04/2022 18:50:48 78.74 80.74 90.09 80.2 80.8 80.1 85.52 85.9 91.92 85.2 85.5 85.4
29/04/2022 18:50:49 84.59 83.73 90.09 80.3 80.8 80.1 88.21 88.04 91.92 85.3 85.5 85.4
29/04/2022 18:50:50 78.29 83.41 90.09 80.3 80.8 80.1 82.88 87.49 91.92 85.3 85.5 85.4
29/04/2022 18:50:51 74.92 80.91 90.09 80.3 80.8 80.1 81.39 85.1 91.92 85.3 85.5 85.4
29/04/2022 18:50:52 79.92 79.86 90.09 80.2 80.8 80.1 84.1 84.05 91.92 85.2 85.5 85.4
29/04/2022 18:50:53 77.99 79.7 90.09 80.2 80.7 80.1 82.72 83.87 91.92 85.2 85.5 85.4
29/04/2022 18:50:54 79.03 79.4 90.09 80.2 80.7 80.1 84.07 84.05 91.92 85.2 85.5 85.4
29/04/2022 18:50:55 81.32 80.79 90.09 80.2 80.7 80.1 85.72 85.33 91.92 85.2 85.5 85.4
29/04/2022 18:50:56 83.43 82.76 90.09 80.2 80.7 80.1 87.52 86.91 91.92 85.3 85.5 85.4
29/04/2022 18:50:57 80.11 82.58 90.09 80.3 80.7 80.1 84.51 86.8 91.92 85.3 85.5 85.4
29/04/2022 18:50:58 84.33 83.55 90.09 80.3 80.7 80.1 87.6 86.94 91.92 85.3 85.5 85.4
29/04/2022 18:50:59 86.3 85.7 90.09 80.3 80.7 80.1 89.03 88.58 91.92 85.3 85.5 85.4
29/04/2022 18:51:00 78.92 85.33 90.09 80.4 80.7 80.1 83.14 88.27 91.92 85.3 85.5 85.4
29/04/2022 18:51:01 75.4 82.28 90.09 80.3 80.7 80.1 80.22 85.59 91.92 85.3 85.5 85.4
29/04/2022 18:51:02 73.54 79.28 90.09 80.3 80.7 80.1 79.83 83.11 91.92 85.3 85.5 85.4
29/04/2022 18:51:03 79.57 78.85 90.09 80.3 80.7 80.1 83.29 82.74 91.92 85.3 85.5 85.4
29/04/2022 18:51:04 78.97 79.55 90.09 80.3 80.7 80.1 82.49 83.09 91.92 85.3 85.4 85.4
29/04/2022 18:51:05 79.46 80.55 90.09 80.3 80.7 80.1 84.47 84.44 91.92 85.3 85.4 85.4
29/04/2022 18:51:06 76.61 78.4 87.23 80.3 80.7 80.1 82.27 83.3 89.89 85.3 85.4 85.4
29/04/2022 18:51:07 74.99 77.76 86.87 80.3 80.7 80.1 82.28 83.19 89.89 85.3 85.4 85.4
29/04/2022 18:51:08 75.68 76.35 86.87 80.3 80.7 80.1 82.24 82.67 89.89 85.3 85.4 85.4
29/04/2022 18:51:09 73.43 75.9 86.87 80.3 80.6 80.1 82.15 82.51 89.89 85.3 85.4 85.4
29/04/2022 18:51:10 74.31 74.75 86.87 80.2 80.6 80.1 82.77 82.59 89.89 85.3 85.4 85.4
29/04/2022 18:51:11 74.14 74.33 86.87 80.2 80.6 80.1 82.03 82.47 89.89 85.3 85.4 85.4
29/04/2022 18:51:12 80.27 78.71 86.87 80.2 80.6 80.1 84.61 83.93 89.89 85.3 85.4 85.4
29/04/2022 18:51:13 79.6 79.84 86.11 80.3 80.6 80.1 84.25 84.63 89.24 85.3 85.3 85.4
29/04/2022 18:51:14 75.27 79.09 85.7 80.2 80.6 80.1 82.76 83.97 88.58 85.3 85.3 85.4
29/04/2022 18:51:15 75.08 77.43 85.7 80.2 80.6 80.1 83.43 83.74 88.58 85.2 85.3 85.4
29/04/2022 18:51:16 77.38 77.16 85.7 80.2 80.6 80.1 84.92 84.7 88.58 85.2 85.3 85.4
29/04/2022 18:51:17 83.71 82.64 85.7 80.2 80.6 80.1 87.8 87.1 88.58 85.3 85.3 85.4
29/04/2022 18:51:18 83.34 83.24 85.7 80.2 80.6 80.1 87.86 87.59 88.58 85.3 85.3 85.4
29/04/2022 18:51:19 81.95 83.71 85.7 80.2 80.6 80.1 85.28 87.58 88.58 85.2 85.3 85.4
29/04/2022 18:51:20 78.62 82.11 85.7 80.2 80.6 80.1 84.3 86.02 88.58 85.2 85.3 85.4
29/04/2022 18:51:21 79.71 80.49 85.7 80.2 80.6 80.1 84.83 85.09 88.58 85.2 85.3 85.4
29/04/2022 18:51:22 81.23 81.1 85.7 80.1 80.6 80.1 86.12 85.78 88.58 85.2 85.3 85.4
29/04/2022 18:51:23 74.31 80.81 85.7 80.1 80.6 80.1 82.04 85.73 88.58 85.2 85.3 85.4
29/04/2022 18:51:24 75.16 78.06 85.7 80.1 80.5 80.1 82.3 83.99 88.58 85.2 85.3 85.4
29/04/2022 18:51:25 75.92 76.86 85.7 80.1 80.5 80.1 82.7 83.23 88.58 85.1 85.3 85.4
29/04/2022 18:51:26 76.29 76.56 85.7 80.1 80.5 80.1 82.98 83.27 88.58 85.1 85.3 85.4
29/04/2022 18:51:27 77.72 78 85.7 80 80.5 80.1 83.17 83.6 88.58 85.1 85.3 85.4
29/04/2022 18:51:28 77.54 78.32 85.7 80 80.5 80.1 83.91 83.9 88.58 85.1 85.3 85.4
29/04/2022 18:51:29 76.29 76.94 85.33 80 80.5 80.1 82.86 83.48 88.27 85.1 85.3 85.4
29/04/2022 18:51:30 82.76 81.9 83.71 80 80.5 80.1 87.58 86.65 87.59 85.1 85.3 85.4
29/04/2022 18:51:31 82.98 83.04 83.71 80 80.5 80.1 87.1 87.35 87.59 85.1 85.3 85.4
29/04/2022 18:51:32 84.51 84.96 84.96 80.1 80.5 80.1 87.28 88.25 88.25 85.1 85.3 85.4
29/04/2022 18:51:33 82.85 83.55 84.96 80.1 80.5 80.1 88.99 88.86 88.86 85.2 85.3 85.4
29/04/2022 18:51:34 81.51 83.55 84.96 80.1 80.4 80.1 85.99 88.87 88.87 85.2 85.3 85.4
29/04/2022 18:51:35 75.22 82.34 84.96 80.1 80.4 80.1 84.08 87.34 88.87 85.2 85.3 85.4
29/04/2022 18:51:36 80.87 81.19 84.96 80.1 80.4 80.1 86.01 86.49 88.87 85.2 85.3 85.4
29/04/2022 18:51:37 82.2 82.65 84.96 80.1 80.4 80.1 86.81 87.46 88.87 85.2 85.3 85.4
29/04/2022 18:51:38 80.4 81.8 84.96 80.1 80.5 80.1 86.81 86.72 88.87 85.2 85.3 85.4
29/04/2022 18:51:39 79.69 80.55 84.96 80.1 80.5 80.1 86.63 86.71 88.87 85.2 85.3 85.4
29/04/2022 18:51:40 78.56 80.43 84.96 80.1 80.5 80.1 86.25 86.94 88.87 85.2 85.3 85.4
29/04/2022 18:51:41 82.35 82.01 84.96 80.1 80.5 80.1 86.87 87.16 88.87 85.2 85.3 85.4
29/04/2022 18:51:42 81.05 81.66 84.96 80.1 80.5 80.1 86.8 86.98 88.87 85.2 85.3 85.4
29/04/2022 18:51:43 83.12 83.17 84.96 80.1 80.5 80.1 86.81 87.41 88.87 85.2 85.3 85.4
29/04/2022 18:51:44 77.45 82.22 84.96 80.1 80.5 80.1 84.58 86.59 88.87 85.2 85.3 85.4
29/04/2022 18:51:45 81.97 81.85 84.96 80.1 80.5 80.1 86.42 86.34 88.87 85.2 85.3 85.4
29/04/2022 18:51:46 75.41 80.88 84.96 80.1 80.5 80.1 83.31 85.88 88.87 85.2 85.3 85.4
29/04/2022 18:51:47 77.41 78.39 84.96 80.1 80.4 80.1 84.23 84.54 88.87 85.2 85.3 85.4
29/04/2022 18:51:48 74.83 77.91 84.96 80.1 80.4 80.1 83.71 84.25 88.87 85.2 85.3 85.4
29/04/2022 18:51:49 75.96 76.69 84.96 80.1 80.4 80.1 83.97 84.3 88.87 85.2 85.3 85.4
29/04/2022 18:51:50 78.63 77.85 84.96 80.1 80.4 80.1 84.38 84.43 88.87 85.2 85.3 85.4
29/04/2022 18:51:51 77.6 77.92 84.96 80.1 80.4 80.1 84.59 84.52 88.87 85.2 85.3 85.4
29/04/2022 18:51:52 81.03 80.07 84.96 80.1 80.4 80.1 87.56 86.55 88.87 85.2 85.3 85.4
29/04/2022 18:51:53 81.91 81.58 84.96 80.1 80.4 80.1 87.41 87.37 88.87 85.2 85.3 85.4
29/04/2022 18:51:54 79.61 81.08 84.96 80.1 80.4 80.1 86.71 87.3 88.87 85.3 85.3 85.4
29/04/2022 18:51:55 83.85 83.48 84.96 80.1 80.5 80.1 89.25 88.73 88.87 85.3 85.3 85.4
29/04/2022 18:51:56 81.54 83.67 84.96 80.1 80.5 80.1 86.65 88.88 88.88 85.3 85.3 85.4
29/04/2022 18:51:57 81.6 82.61 84.96 80.1 80.5 80.1 86.68 87.78 88.88 85.3 85.3 85.4
29/04/2022 18:51:58 78.29 81.91 84.96 80.1 80.5 80.1 84.13 86.89 88.88 85.3 85.3 85.4
29/04/2022 18:51:59 83.77 82.79 84.96 80.1 80.5 80.1 87.09 86.61 88.88 85.3 85.3 85.4
29/04/2022 18:52:00 83.46 84.15 84.96 80.2 80.5 80.1 87.15 87.55 88.88 85.3 85.3 85.4
29/04/2022 18:52:01 77.8 82.81 84.96 80.2 80.5 80.1 84.1 86.71 88.88 85.3 85.3 85.4
29/04/2022 18:52:02 76.18 80.27 84.15 80.2 80.4 80.1 83.49 85.25 88.88 85.3 85.3 85.4
29/04/2022 18:52:03 75.46 78.2 84.15 80.1 80.4 80.1 83.4 84.29 88.88 85.3 85.3 85.4
29/04/2022 18:52:04 76.92 77.28 84.15 80.1 80.4 80.1 89.18 88.65 88.88 85.3 85.3 85.4
29/04/2022 18:52:05 77.82 78.46 84.15 80.1 80.4 80.1 83.48 87.79 88.88 85.3 85.3 85.4
29/04/2022 18:52:06 77.01 77.45 84.15 80.1 80.4 80.1 84.83 85.48 88.88 85.3 85.3 85.4
29/04/2022 18:52:07 80.36 79.7 84.15 80.1 80.4 80.1 85.69 85.73 88.88 85.3 85.3 85.4
29/04/2022 18:52:08 80.19 80.47 84.15 80.1 80.4 80.1 87.09 86.81 88.88 85.3 85.3 85.4
29/04/2022 18:52:09 76.92 79.8 84.15 80.1 80.4 80.1 85.05 86.45 88.88 85.3 85.3 85.4
29/04/2022 18:52:10 77.63 78.36 84.15 80.1 80.4 80.1 85.96 86.02 88.88 85.3 85.3 85.4
29/04/2022 18:52:11 76.36 78.47 84.15 80.1 80.4 80.1 83.38 86.08 88.88 85.3 85.3 85.4
29/04/2022 18:52:12 74.95 77.11 84.15 80 80.4 80.1 82.14 84.58 88.88 85.3 85.3 85.4
29/04/2022 18:52:13 76.65 76.75 84.15 80 80.4 80.1 82.29 83.25 88.88 85.3 85.2 85.4
29/04/2022 18:52:14 80.66 79.72 84.15 80 80.4 80.1 85.54 84.81 88.88 85.3 85.2 85.4
29/04/2022 18:52:15 77.43 79.8 84.15 80 80.4 80.1 83.83 84.9 88.88 85.3 85.2 85.4
29/04/2022 18:52:16 80.66 80.12 84.15 80 80.4 80.1 85.09 84.82 88.88 85.3 85.2 85.4
29/04/2022 18:52:17 79.68 80.23 84.15 80 80.4 80.1 85.21 85.27 88.88 85.3 85.2 85.4
29/04/2022 18:52:18 77.02 79.99 84.15 80 80.4 80.1 82.03 85.11 88.88 85.3 85.2 85.4
29/04/2022 18:52:19 70.65 78.2 84.15 80 80.4 80.1 78.14 83.36 88.88 85.3 85.2 85.4
29/04/2022 18:52:20 74.63 75.04 84.15 79.9 80.4 80.1 81.39 81.4 88.88 85.2 85.2 85.4
29/04/2022 18:52:21 78.81 78.23 84.15 79.9 80.4 80.1 83.93 83.49 88.88 85.2 85.2 85.4
29/04/2022 18:52:22 82.19 81.17 84.15 79.9 80.4 80.1 86.37 85.64 88.88 85.2 85.2 85.4
29/04/2022 18:52:23 82.82 82.96 84.15 79.9 80.4 80.1 87.32 86.93 88.88 85.2 85.3 85.4
29/04/2022 18:52:24 76.37 81.77 84.15 79.9 80.4 80.1 85.22 86.5 88.88 85.2 85.3 85.4
29/04/2022 18:52:25 75.33 79.28 84.15 79.8 80.4 80.1 83.57 85.89 88.88 85.2 85.3 85.4
29/04/2022 18:52:26 81.17 80.31 84.15 79.7 80.4 80.1 84.31 84.64 88.65 85.2 85.3 85.4
29/04/2022 18:52:27 84.52 84.18 84.18 79.8 80.4 80.1 87.27 86.91 88.65 85.2 85.3 85.4
29/04/2022 18:52:28 86.86 86.29 86.29 79.8 80.4 80.1 89.31 88.63 88.65 85.2 85.3 85.4
29/04/2022 18:52:29 83.96 85.66 86.29 79.8 80.4 80.1 87.18 88.3 88.65 85.2 85.3 85.5
29/04/2022 18:52:30 80.27 84.46 86.29 79.8 80.4 80.1 85.03 87.52 88.65 85.2 85.3 85.5
29/04/2022 18:52:31 84.24 84.24 86.29 79.8 80.5 80.1 88 87.87 88.65 85.2 85.3 85.5
29/04/2022 18:52:32 83.89 84.94 86.29 79.9 80.5 80.1 87.51 88.2 88.65 85.2 85.3 85.5
29/04/2022 18:52:33 83.55 84.63 86.29 79.9 80.5 80.1 87.38 88.26 88.65 85.2 85.3 85.5
29/04/2022 18:52:34 84.84 84.75 86.29 79.9 80.5 80.1 88.02 88.23 88.63 85.2 85.3 85.5
29/04/2022 18:52:35 77.86 84.22 86.29 79.9 80.5 80.1 82.49 87.59 88.63 85.2 85.3 85.5
29/04/2022 18:52:36 74.53 81.15 86.29 79.9 80.5 80.1 81.86 84.98 88.63 85.2 85.3 85.5
29/04/2022 18:52:37 79.27 79.29 86.29 79.9 80.5 80.1 84.5 84.36 88.63 85.2 85.3 85.5
29/04/2022 18:52:38 83.09 82.08 86.29 79.9 80.5 80.1 86.46 85.92 88.63 85.2 85.3 85.5
29/04/2022 18:52:39 75.23 81.87 86.29 79.9 80.5 80.1 81.1 85.8 88.63 85.2 85.3 85.5
29/04/2022 18:52:40 81.45 80.71 86.29 79.9 80.5 80.1 84.89 84.43 88.63 85.2 85.3 85.5
29/04/2022 18:52:41 80.6 81.01 86.29 79.9 80.5 80.2 84.27 84.62 88.63 85.2 85.3 85.5
29/04/2022 18:52:42 79.3 80.96 86.29 79.9 80.5 80.2 82.7 84.3 88.63 85.2 85.3 85.5
29/04/2022 18:52:43 82.43 82.05 86.29 79.9 80.5 80.2 85.37 85.09 88.63 85.2 85.3 85.5
29/04/2022 18:52:44 81.27 82.86 86.29 79.9 80.5 80.2 84.69 85.83 88.63 85.2 85.3 85.5
29/04/2022 18:52:45 73.21 81.36 86.29 79.9 80.5 80.2 78.58 84.63 88.63 85.2 85.3 85.5
29/04/2022 18:52:46 77.08 78.67 86.29 79.9 80.5 80.2 81.85 82.17 88.63 85.2 85.3 85.5
29/04/2022 18:52:47 78.44 78.64 86.29 79.9 80.5 80.2 82.99 82.98 88.63 85.2 85.3 85.5
29/04/2022 18:52:48 80.37 80.28 86.29 79.9 80.5 80.2 85.93 85.62 88.63 85.2 85.3 85.5
29/04/2022 18:52:49 84.7 83.94 86.29 80 80.5 80.2 87.01 87.09 88.63 85.2 85.3 85.5
29/04/2022 18:52:50 88.6 87.95 87.95 80.1 80.5 80.2 90.26 89.79 89.79 85.2 85.3 85.5
29/04/2022 18:52:51 84.47 88.19 88.19 80.1 80.5 80.2 86.95 89.9 89.9 85.2 85.3 85.4
29/04/2022 18:52:52 85.5 86.19 88.19 80.1 80.5 80.2 88.26 88.53 89.9 85.3 85.3 85.4
29/04/2022 18:52:53 82.37 85.31 88.19 80.2 80.5 80.2 85.32 87.98 89.9 85.3 85.3 85.4
29/04/2022 18:52:54 85.77 85.78 88.19 80.2 80.5 80.2 88.3 88.31 89.9 85.3 85.3 85.5
29/04/2022 18:52:55 89.36 88.83 88.83 80.3 80.5 80.2 92.01 91.42 91.42 85.3 85.3 85.5
29/04/2022 18:52:56 82.13 88.51 88.83 80.3 80.5 80.2 85.48 91.12 91.42 85.3 85.3 85.5
29/04/2022 18:52:57 80.5 85.59 88.83 80.3 80.5 80.2 91.19 91.47 91.47 85.4 85.3 85.5
29/04/2022 18:52:58 79.14 83.09 88.83 80.3 80.5 80.2 88.9 92.32 92.32 85.4 85.3 85.5
29/04/2022 18:52:59 79.52 81.14 88.83 80.4 80.5 80.2 84.34 89.48 92.32 85.4 85.3 85.5
29/04/2022 18:53:00 82.99 83.03 88.83 80.4 80.5 80.2 86.26 87.34 92.32 85.4 85.3 85.5
29/04/2022 18:53:01 79.19 82.01 88.83 80.4 80.5 80.2 83.69 86.51 92.32 85.4 85.3 85.5
29/04/2022 18:53:02 77.42 80.35 88.83 80.4 80.5 80.2 81.57 84.82 92.32 85.4 85.3 85.5
29/04/2022 18:53:03 81.77 81.14 88.83 80.4 80.5 80.2 84.81 84.48 92.32 85.4 85.3 85.5
29/04/2022 18:53:04 79.65 80.49 88.83 80.4 80.5 80.2 82.78 84 92.32 85.4 85.3 85.5
29/04/2022 18:53:05 80.64 80.69 88.83 80.4 80.5 80.2 84.61 84.19 92.32 85.4 85.3 85.5
29/04/2022 18:53:06 76.9 80.42 88.83 80.4 80.4 80.2 82.09 84.2 92.32 85.4 85.3 85.5
29/04/2022 18:53:07 80.39 80.23 88.83 80.4 80.4 80.2 83.73 83.8 92.32 85.4 85.3 85.5
29/04/2022 18:53:08 79.68 80.33 88.83 80.4 80.4 80.2 84.33 84.34 92.32 85.4 85.3 85.5
29/04/2022 18:53:09 85.38 84.92 88.83 80.5 80.5 80.2 88.38 87.69 92.32 85.4 85.3 85.5
29/04/2022 18:53:10 76.59 83.33 88.83 80.5 80.5 80.2 82.56 86.79 92.32 85.4 85.3 85.5
29/04/2022 18:53:11 85.8 84.77 88.83 80.5 80.5 80.2 88.68 87.43 92.32 85.4 85.3 85.5
29/04/2022 18:53:12 82.36 83.95 88.83 80.5 80.5 80.2 86.5 87.28 92.32 85.5 85.3 85.5
29/04/2022 18:53:13 84.91 84.68 88.83 80.6 80.5 80.2 88.51 88.2 92.32 85.5 85.3 85.5
29/04/2022 18:53:14 78.9 84.67 88.83 80.6 80.5 80.2 83.59 88.16 92.32 85.5 85.3 85.5
29/04/2022 18:53:15 82.5 82.56 88.83 80.6 80.5 80.2 86.56 86.49 92.32 85.5 85.3 85.5
29/04/2022 18:53:16 81.91 82.73 88.83 80.6 80.5 80.2 85.07 86.43 92.32 85.5 85.3 85.5
29/04/2022 18:53:17 81.08 81.83 88.83 80.6 80.5 80.2 85.53 85.89 92.32 85.5 85.3 85.5
29/04/2022 18:53:18 81.01 81.58 88.83 80.6 80.5 80.2 85.71 85.74 92.32 85.5 85.3 85.5
29/04/2022 18:53:19 80.21 81.11 88.83 80.6 80.5 80.2 85.28 85.72 92.32 85.5 85.3 85.5
29/04/2022 18:53:20 79.09 80.66 88.83 80.6 80.5 80.2 84.78 85.43 92.32 85.5 85.3 85.5
29/04/2022 18:53:21 75.03 79.84 88.83 80.6 80.5 80.2 82.58 85.26 92.32 85.5 85.3 85.5
29/04/2022 18:53:22 80.04 79.69 88.83 80.6 80.4 80.2 86.05 85.97 92.32 85.5 85.3 85.5
29/04/2022 18:53:23 78.78 79.74 88.83 80.6 80.4 80.2 87.22 87.29 92.32 85.5 85.3 85.5
29/04/2022 18:53:24 80.93 81.02 88.83 80.6 80.4 80.2 86.46 87.15 92.32 85.5 85.3 85.5
29/04/2022 18:53:25 80.35 80.72 88.51 80.6 80.4 80.2 86.98 87.03 92.32 85.5 85.3 85.5
29/04/2022 18:53:26 81.93 82.46 85.59 80.6 80.4 80.2 87.97 87.9 92.32 85.5 85.3 85.5
29/04/2022 18:53:27 81.37 81.55 84.92 80.6 80.4 80.2 86.76 87.66 92.32 85.5 85.3 85.5
29/04/2022 18:53:28 82.14 82.33 84.92 80.7 80.4 80.2 86.26 87.04 89.48 85.5 85.3 85.5
29/04/2022 18:53:29 78.68 82.09 84.92 80.6 80.4 80.2 84.82 86.69 88.2 85.5 85.3 85.5
29/04/2022 18:53:30 92.89 92.6 92.6 80.9 80.5 80.2 92.73 92.51 92.51 85.6 85.3 85.5
29/04/2022 18:53:31 87.27 92.65 92.65 80.9 80.5 80.2 88.33 92.58 92.58 85.6 85.3 85.5
29/04/2022 18:53:32 80.81 89.7 92.65 80.9 80.5 80.2 85.38 90.08 92.58 85.6 85.3 85.5
29/04/2022 18:53:33 81.43 86.27 92.65 80.9 80.5 80.2 85.09 87.69 92.58 85.6 85.3 85.5
29/04/2022 18:53:34 81.23 83.84 92.65 80.9 80.5 80.2 84.63 86.15 92.58 85.6 85.3 85.5
29/04/2022 18:53:35 80.88 82.79 92.65 80.9 80.5 80.2 84.72 85.74 92.58 85.6 85.3 85.5
29/04/2022 18:53:36 82.49 82.71 92.65 80.9 80.5 80.2 85.8 85.91 92.58 85.6 85.3 85.5
29/04/2022 18:53:37 78.63 82.66 92.65 80.9 80.5 80.2 81.73 85.59 92.58 85.6 85.3 85.5
29/04/2022 18:53:38 77.83 79.91 92.65 80.9 80.5 80.2 82.12 83.23 92.58 85.6 85.3 85.5
29/04/2022 18:53:39 82.13 81.41 92.65 80.9 80.5 80.2 85.24 84.52 92.58 85.6 85.3 85.5
29/04/2022 18:53:40 79.25 80.94 92.65 80.9 80.5 80.2 84.83 84.71 92.58 85.6 85.3 85.5
29/04/2022 18:53:41 80.95 81.34 92.65 80.9 80.5 80.2 86.18 85.89 92.58 85.6 85.3 85.5
29/04/2022 18:53:42 77.21 80.24 92.65 80.9 80.4 80.2 83.28 85.39 92.58 85.6 85.3 85.5
29/04/2022 18:53:43 75.65 78.61 92.65 80.9 80.4 80.2 87.63 87.41 92.58 85.6 85.3 85.5
29/04/2022 18:53:44 76.83 77.56 92.65 80.9 80.4 80.2 84.21 86.49 92.58 85.6 85.3 85.5
29/04/2022 18:53:45 73.52 76.83 92.65 80.9 80.4 80.2 82.71 85.22 92.58 85.6 85.3 85.5
29/04/2022 18:53:46 78.23 77.53 92.65 80.9 80.4 80.2 84.42 84.38 92.58 85.6 85.3 85.5
29/04/2022 18:53:47 74.53 77.27 92.65 80.9 80.4 80.2 83.41 84.83 92.58 85.6 85.3 85.5
29/04/2022 18:53:48 84.15 82.87 92.65 80.9 80.4 80.2 88.02 86.99 92.58 85.6 85.3 85.5
29/04/2022 18:53:49 86.04 85.55 92.65 81 80.4 80.2 89.53 89.12 92.58 85.6 85.3 85.5
29/04/2022 18:53:50 79.44 84.77 92.65 81 80.4 80.2 85.67 88.44 92.58 85.5 85.3 85.5
29/04/2022 18:53:51 78.86 82.12 92.65 81 80.4 80.2 84.04 87 92.58 85.5 85.3 85.5
29/04/2022 18:53:52 78.46 80.29 92.65 81 80.4 80.2 83.66 85.24 92.58 85.5 85.3 85.5
29/04/2022 18:53:53 77.69 79.31 92.65 81 80.4 80.2 83.3 84.35 92.58 85.5 85.3 85.5
29/04/2022 18:53:54 82.95 82.22 92.65 81 80.4 80.2 86.11 85.66 92.58 85.5 85.3 85.5
29/04/2022 18:53:55 79.99 82.17 92.65 81 80.3 80.2 84.11 85.7 92.58 85.5 85.3 85.5
29/04/2022 18:53:56 70.78 80.9 92.65 81 80.3 80.2 78.41 84.69 92.58 85.5 85.2 85.5
29/04/2022 18:53:57 77.44 77.6 92.65 81 80.3 80.2 81.42 81.82 92.58 85.5 85.2 85.5
29/04/2022 18:53:58 81.99 81.48 92.65 81 80.3 80.2 85.51 84.78 92.58 85.5 85.2 85.5
29/04/2022 18:53:59 73.42 81.11 92.65 81 80.3 80.2 81.07 84.74 92.58 85.5 85.2 85.5
29/04/2022 18:54:00 76.05 77.89 92.65 81 80.3 80.2 80.29 82.68 92.58 85.5 85.2 85.5
29/04/2022 18:54:01 74.83 76.75 89.7 81 80.3 80.2 80.2 81.26 90.08 85.4 85.2 85.5
29/04/2022 18:54:02 78.77 78.46 86.27 81 80.3 80.2 83.35 82.95 89.12 85.4 85.2 85.5
29/04/2022 18:54:03 81.75 81.19 85.55 81 80.3 80.2 85.84 85.21 89.12 85.4 85.2 85.5
29/04/2022 18:54:04 79.48 81.3 85.55 81 80.2 80.2 85.09 85.69 89.12 85.4 85.2 85.5
29/04/2022 18:54:05 74.07 80.17 85.55 81 80.2 80.2 82.01 85.07 89.12 85.4 85.2 85.5
29/04/2022 18:54:06 79.82 79.77 85.55 81 80.2 80.2 84.68 84.62 89.12 85.4 85.2 85.5
29/04/2022 18:54:07 78.66 79.21 85.55 81 80.2 80.2 84.41 84.86 89.12 85.4 85.2 85.5
29/04/2022 18:54:08 80.61 80.67 85.55 81 80.2 80.2 86.15 85.77 89.12 85.5 85.2 85.5
29/04/2022 18:54:09 80.94 80.73 85.55 81 80.2 80.2 85.46 85.77 89.12 85.5 85.2 85.5
29/04/2022 18:54:10 77.31 80.65 85.55 81 80.2 80.2 82.35 85.63 89.12 85.5 85.2 85.5
29/04/2022 18:54:11 79.42 79.34 85.55 81 80.2 80.2 84.99 84.63 89.12 85.5 85.2 85.5
29/04/2022 18:54:12 76.91 79.35 85.55 81 80.2 80.2 82.96 84.59 89.12 85.4 85.2 85.5
29/04/2022 18:54:13 74.68 77.86 85.55 81.1 80.2 80.2 83.64 83.9 89.12 85.5 85.1 85.5
29/04/2022 18:54:14 74.7 76.23 85.55 81 80.2 80.2 83.7 84.58 89.12 85.5 85.1 85.5
29/04/2022 18:54:15 76.95 76.95 85.55 81 80.1 80.2 83.87 83.88 89.12 85.5 85.1 85.5
29/04/2022 18:54:16 85.33 84.17 85.55 81.1 80.2 80.2 88.75 87.93 89.12 85.5 85.1 85.5
29/04/2022 18:54:17 84.19 84.81 85.55 81.1 80.2 80.2 87.48 88.23 89.12 85.5 85.1 85.5
29/04/2022 18:54:18 77.32 83.75 85.55 81.1 80.1 80.2 82.85 87.27 89.12 85.5 85.1 85.5
29/04/2022 18:54:19 76.47 81.14 84.81 81.1 80.1 80.2 84.57 85.46 88.44 85.5 85.1 85.5
29/04/2022 18:54:20 73.27 78.77 84.81 81.1 80.1 80.2 82.2 84.77 88.23 85.5 85.1 85.5
29/04/2022 18:54:21 72.41 76.2 84.81 81.1 80.1 80.2 81.36 83.58 88.23 85.5 85.1 85.5
29/04/2022 18:54:22 79.75 78.61 84.81 81.1 80.1 80.2 84.52 84.01 88.23 85.5 85.1 85.5
29/04/2022 18:54:23 82.99 81.8 84.81 81.1 80.1 80.2 86.29 85.71 88.23 85.5 85.1 85.5
29/04/2022 18:54:24 78.44 81.36 84.81 81.1 80.1 80.2 83.88 85.29 88.23 85.5 85.1 85.5
29/04/2022 18:54:25 76.72 79.7 84.81 81.1 80.1 80.2 85.5 85.69 88.23 85.5 85.1 85.5
29/04/2022 18:54:26 75.38 77.79 84.81 81.1 80.1 80.2 83.31 84.86 88.23 85.5 85.1 85.5
29/04/2022 18:54:27 77.78 77.85 84.81 81.1 80.1 80.2 83.12 84.35 88.23 85.5 85.1 85.5
29/04/2022 18:54:28 76.48 77.19 84.81 81.1 80.1 80.2 83.17 83.75 88.23 85.5 85.1 85.5
29/04/2022 18:54:29 81.17 80.54 84.81 81.1 80.1 80.2 86.05 85.33 88.23 85.5 85.1 85.5
29/04/2022 18:54:30 78.13 80.31 84.81 81.1 80.1 80.2 84.61 85.57 88.23 85.6 85.1 85.5
29/04/2022 18:54:31 79.98 80.03 84.81 81.2 80.1 80.2 84.15 84.71 88.23 85.6 85.1 85.5
29/04/2022 18:54:32 80.96 80.89 84.81 81.2 80.1 80.2 84.93 85.07 88.23 85.6 85.1 85.5
29/04/2022 18:54:33 82.95 82.7 84.81 81.2 80.1 80.2 86.53 86.15 88.23 85.6 85.1 85.5
29/04/2022 18:54:34 79.95 82.52 84.81 81.2 80.1 80.2 85.45 86.39 88.23 85.6 85.1 85.5
29/04/2022 18:54:35 76.24 80.9 84.81 81.2 80.1 80.2 82.65 85.67 88.23 85.6 85.1 85.5
29/04/2022 18:54:36 75.07 78.29 84.81 81.2 80.1 80.2 83.26 84.03 88.23 85.6 85 85.5
29/04/2022 18:54:37 79.71 79.04 84.81 81.2 80.1 80.2 84.68 84.67 88.23 85.6 85 85.5
29/04/2022 18:54:38 76.75 79.05 84.81 81.2 80.1 80.2 84.36 84.79 88.23 85.6 85 85.5
29/04/2022 18:54:39 73.59 77.62 84.81 81.2 80.1 80.2 83.8 84.36 88.23 85.6 85 85.5
29/04/2022 18:54:40 73.96 75.55 84.81 81.2 80.1 80.2 86.21 85.79 88.23 85.6 85.1 85.5
29/04/2022 18:54:41 77.35 76.6 84.81 81.2 80.1 80.2 88.14 87.64 88.23 85.6 85.1 85.5
29/04/2022 18:54:42 76.29 76.77 84.81 81.1 80.1 80.2 88.15 88.24 88.24 85.6 85.1 85.5
29/04/2022 18:54:43 80.06 79.27 84.81 81.2 80.1 80.2 89.41 89.09 89.09 85.6 85.1 85.5
29/04/2022 18:54:44 73.77 78.77 84.81 81.1 80.1 80.2 87.05 88.96 89.09 85.6 85.1 85.5
29/04/2022 18:54:45 77.37 77.82 84.81 81.1 80.1 80.2 85.27 87.75 89.09 85.6 85.1 85.5
29/04/2022 18:54:46 73.95 76.64 84.81 81.1 80.1 80.2 81.97 86.29 89.09 85.6 85.1 85.4
29/04/2022 18:54:47 74.99 76.13 83.75 81.1 80.1 80.2 82.5 84.22 89.09 85.6 85.1 85.4
29/04/2022 18:54:48 71.66 74.76 82.7 81.1 80.1 80.2 79.75 83.08 89.09 85.6 85.1 85.4
29/04/2022 18:54:49 76.41 75.66 82.7 81.1 80.1 80.2 83.62 82.99 89.09 85.6 85.1 85.4
29/04/2022 18:54:50 77.19 76.9 82.7 81.1 80.1 80.2 83.64 83.69 89.09 85.7 85.1 85.4
29/04/2022 18:54:51 75.98 77.05 82.7 81.1 80.1 80.2 83.81 83.92 89.09 85.7 85.1 85.4
29/04/2022 18:54:52 76.09 77.05 82.7 81.1 80.1 80.2 82.69 83.78 89.09 85.7 85.1 85.4
29/04/2022 18:54:53 73.87 76.17 82.7 81.1 80.1 80.2 81.42 83.39 89.09 85.7 85.1 85.4
29/04/2022 18:54:54 80.8 79.29 82.7 81.2 80.1 80.2 86.49 85.26 89.09 85.7 85.1 85.4
29/04/2022 18:54:55 79.78 79.75 82.7 81.2 80.1 80.2 85.92 85.9 89.09 85.7 85.1 85.4
29/04/2022 18:54:56 83.11 82.89 82.89 81.2 80.1 80.2 88.26 87.85 89.09 85.7 85.1 85.4
29/04/2022 18:54:57 77.61 81.74 82.89 81.2 80.1 80.2 81.95 87.22 89.09 85.7 85.1 85.4
29/04/2022 18:54:58 76.47 79.74 82.89 81.2 80.1 80.2 81.13 84.72 89.09 85.7 85.1 85.4
29/04/2022 18:54:59 74.79 78.06 82.89 81.2 80.1 80.2 81.07 82.97 89.09 85.7 85.1 85.4
29/04/2022 18:55:00 76.15 76.6 82.89 81.2 80.1 80.2 82.31 82.41 89.09 85.7 85.1 85.4
29/04/2022 18:55:01 74.92 76.11 82.89 81.2 80.1 80.2 80.06 82.08 89.09 85.7 85.1 85.4
29/04/2022 18:55:02 73.99 75.19 82.89 81.2 80.1 80.2 79.5 80.81 89.09 85.7 85.1 85.4
29/04/2022 18:55:03 75.24 76.08 82.89 81.2 80.1 80.2 80.79 81.26 89.09 85.7 85.1 85.4
29/04/2022 18:55:04 76.9 76.56 82.89 81.2 80.1 80.2 81.33 81.29 89.09 85.7 85.1 85.4
29/04/2022 18:55:05 76.48 77.2 82.89 81.2 80.1 80.2 81.32 81.83 89.09 85.7 85.1 85.4
29/04/2022 18:55:06 80.31 79.53 82.89 81.2 80.1 80.2 84.84 84 89.09 85.7 85.1 85.4
29/04/2022 18:55:07 80.64 80.4 82.89 81.2 80.1 80.2 84.92 84.83 89.09 85.7 85.1 85.4
29/04/2022 18:55:08 82.51 81.77 82.89 81.2 80.1 80.2 86.15 85.62 89.09 85.7 85.1 85.4
29/04/2022 18:55:09 78.57 81.41 82.89 81.2 80.1 80.2 82.67 85.33 89.09 85.7 85.1 85.4
29/04/2022 18:55:10 83.07 82.53 82.89 81.2 80.1 80.2 86.46 85.95 89.09 85.7 85.1 85.4
29/04/2022 18:55:11 82.33 83.04 83.04 81.2 80.1 80.2 86.42 86.69 89.09 85.7 85.1 85.4
29/04/2022 18:55:12 78.1 82.12 83.04 81.2 80.1 80.2 83.64 86.07 89.09 85.7 85.1 85.4
29/04/2022 18:55:13 82.53 82.06 83.04 81.2 80.1 80.2 86.76 86.34 88.96 85.7 85.1 85.4
29/04/2022 18:55:14 82.25 82.33 83.04 81.2 80.1 80.2 86.46 86.5 87.85 85.7 85.1 85.4
29/04/2022 18:55:15 83.86 83.72 83.72 81.2 80.2 80.2 87.85 87.63 87.85 85.7 85.1 85.4
29/04/2022 18:55:16 77.57 83.38 83.72 81.2 80.2 80.2 83.55 87.37 87.85 85.7 85.1 85.4
29/04/2022 18:55:17 81.95 82.42 83.72 81.2 80.2 80.2 86.88 86.92 87.85 85.7 85.1 85.4
29/04/2022 18:55:18 78.05 81.15 83.72 81.2 80.2 80.2 84.67 86.07 87.85 85.7 85.1 85.4
29/04/2022 18:55:19 80.65 80.48 83.72 81.2 80.2 80.2 86.44 86.14 87.85 85.7 85.1 85.4
29/04/2022 18:55:20 78.91 80.57 83.72 81.2 80.2 80.2 86.92 86.76 87.85 85.7 85.1 85.4
29/04/2022 18:55:21 75.24 79.39 83.72 81.2 80.2 80.2 86.43 86.88 87.85 85.7 85.1 85.4
29/04/2022 18:55:22 81.81 80.74 83.72 81.1 80.2 80.2 89.88 89.2 89.2 85.7 85.2 85.4
29/04/2022 18:55:23 79 80.42 83.72 81.1 80.2 80.2 87.76 89.03 89.2 85.7 85.2 85.4
29/04/2022 18:55:24 85.14 84.36 84.36 81.1 80.2 80.2 91.01 90.96 90.96 85.7 85.2 85.4
29/04/2022 18:55:25 78.84 83.05 84.36 81.1 80.2 80.2 86.43 89.63 90.96 85.7 85.2 85.4
29/04/2022 18:55:26 74.48 80.76 84.36 81.1 80.2 80.2 85.26 87.81 90.96 85.7 85.2 85.4
29/04/2022 18:55:27 81.91 81.52 84.36 81.1 80.2 80.2 87.67 87.64 90.96 85.8 85.2 85.4
29/04/2022 18:55:28 81.17 81.59 84.36 81.1 80.2 80.2 86.45 87.61 90.96 85.7 85.2 85.4
29/04/2022 18:55:29 80.59 81.73 84.36 81.1 80.2 80.2 85.33 87.11 90.96 85.7 85.2 85.4
29/04/2022 18:55:30 84.42 83.87 84.36 81.1 80.2 80.2 87.93 87.66 90.96 85.7 85.2 85.4
29/04/2022 18:55:31 78.45 83.62 84.36 81.1 80.2 80.2 82.9 87.49 90.96 85.7 85.2 85.4
29/04/2022 18:55:32 77.18 81.18 84.36 81.1 80.2 80.2 82.4 85.23 90.96 85.7 85.2 85.4
29/04/2022 18:55:33 78.61 79.25 84.36 81.1 80.2 80.2 83.34 83.72 90.96 85.7 85.2 85.4
29/04/2022 18:55:34 76.49 78.87 84.36 81 80.2 80.2 82.34 83.67 90.96 85.7 85.2 85.4
29/04/2022 18:55:35 75.15 77.41 84.36 80.9 80.2 80.2 81.33 82.77 90.96 85.6 85.2 85.4
29/04/2022 18:55:36 78.18 77.74 84.36 80.9 80.2 80.2 82.5 82.38 90.96 85.6 85.2 85.4
29/04/2022 18:55:37 76.82 77.63 84.36 80.9 80.2 80.2 81.97 82.52 90.96 85.6 85.2 85.4
29/04/2022 18:55:38 77.31 77.72 84.36 80.9 80.2 80.2 81.84 82.19 90.96 85.6 85.2 85.4
29/04/2022 18:55:39 72.59 76.98 84.36 80.9 80.2 80.2 79.69 81.79 90.96 85.6 85.2 85.4
29/04/2022 18:55:40 77.83 77.61 84.36 80.8 80.2 80.2 82.33 82.31 90.96 85.6 85.2 85.4
29/04/2022 18:55:41 73.71 76.74 84.36 80.8 80.2 80.2 79.15 81.66 90.96 85.5 85.2 85.4
29/04/2022 18:55:42 81.76 81.03 84.36 80.8 80.2 80.2 84.42 83.66 90.96 85.5 85.2 85.4
29/04/2022 18:55:43 77.57 79.66 84.36 80.8 80.2 80.2 82.57 83.19 90.96 85.5 85.2 85.4
29/04/2022 18:55:44 81.75 81.41 84.36 80.8 80.2 80.2 85.54 85.06 90.96 85.5 85.2 85.4
29/04/2022 18:55:45 81.69 82.42 84.36 80.8 80.2 80.2 85.87 85.96 90.96 85.5 85.2 85.4
29/04/2022 18:55:46 80.82 81.95 84.36 80.7 80.2 80.2 85.18 85.66 90.96 85.5 85.2 85.4
29/04/2022 18:55:47 79.17 80.98 84.36 80.7 80.2 80.2 85.77 86.03 90.96 85.5 85.2 85.4
29/04/2022 18:55:48 78.39 79.71 84.36 80.7 80.2 80.2 84.39 85.59 90.96 85.5 85.2 85.4
29/04/2022 18:55:49 81.1 80.7 84.36 80.7 80.2 80.2 85.93 85.56 90.96 85.5 85.2 85.4
29/04/2022 18:55:50 81.16 81.27 84.36 80.7 80.2 80.2 85.7 85.97 90.96 85.5 85.2 85.4
29/04/2022 18:55:51 79.19 82.1 84.36 80.7 80.2 80.2 83.63 86.36 90.96 85.5 85.2 85.4
29/04/2022 18:55:52 74.97 79.51 84.36 80.7 80.2 80.2 82.13 84.38 90.96 85.5 85.2 85.4
29/04/2022 18:55:53 81.33 80.75 84.36 80.7 80.2 80.2 85.83 85.51 90.96 85.5 85.2 85.4
29/04/2022 18:55:54 81.95 81.89 83.87 80.7 80.2 80.2 85.81 86.03 89.63 85.5 85.2 85.4
29/04/2022 18:55:55 80.03 81.56 83.87 80.7 80.2 80.2 85.63 86.13 87.81 85.5 85.2 85.4
29/04/2022 18:55:56 78.22 80.53 83.87 80.7 80.2 80.2 84.97 85.52 87.66 85.5 85.2 85.4
29/04/2022 18:55:57 81.44 81.07 83.87 80.7 80.2 80.2 89.5 89.03 89.03 85.5 85.2 85.4
29/04/2022 18:55:58 85.75 85.22 85.22 80.7 80.2 80.2 88.9 89.61 89.61 85.5 85.2 85.4
29/04/2022 18:55:59 78.82 84.21 85.22 80.7 80.2 80.2 83.54 88.72 89.61 85.5 85.2 85.4
29/04/2022 18:56:00 79.79 81.72 85.22 80.7 80.2 80.2 85.22 86.46 89.61 85.5 85.2 85.4
29/04/2022 18:56:01 83.02 82.44 85.22 80.7 80.2 80.2 86.97 86.59 89.61 85.5 85.2 85.4
29/04/2022 18:56:02 81.37 82.98 85.22 80.7 80.2 80.2 86.9 87.02 89.61 85.5 85.2 85.4
29/04/2022 18:56:03 78.49 81.59 85.22 80.7 80.2 80.2 83.81 86.73 89.61 85.5 85.2 85.4
29/04/2022 18:56:04 80.65 80.62 85.22 80.7 80.2 80.2 85.28 85.28 89.61 85.5 85.2 85.4
29/04/2022 18:56:05 83.63 82.81 85.22 80.8 80.2 80.2 87.66 87.05 89.61 85.6 85.2 85.4
29/04/2022 18:56:06 78.3 82.9 85.22 80.8 80.2 80.2 82.86 87.08 89.61 85.6 85.2 85.4
29/04/2022 18:56:07 80.41 81.1 85.22 80.8 80.2 80.2 84.43 85.14 89.61 85.6 85.2 85.4
29/04/2022 18:56:08 79.28 80.61 85.22 80.8 80.2 80.2 83.28 84.72 89.61 85.6 85.2 85.4
29/04/2022 18:56:09 83.67 83.82 85.22 80.8 80.2 80.2 86.45 86.51 89.61 85.6 85.2 85.4
29/04/2022 18:56:10 88.72 87.22 87.22 80.9 80.2 80.2 91.32 89.9 89.9 85.6 85.2 85.4
29/04/2022 18:56:11 81.99 87.18 87.22 80.9 80.2 80.2 86.6 89.95 89.95 85.6 85.2 85.4
29/04/2022 18:56:12 80.29 84.68 87.22 80.9 80.2 80.2 84.75 88.14 89.95 85.6 85.2 85.4
29/04/2022 18:56:13 78.83 82.42 87.22 80.9 80.2 80.2 84.57 86.21 89.95 85.6 85.2 85.4
29/04/2022 18:56:14 82.91 82.82 87.22 80.9 80.2 80.2 86.9 86.64 89.95 85.6 85.2 85.4
29/04/2022 18:56:15 82.84 83.53 87.22 80.9 80.3 80.2 86.92 87.37 89.95 85.7 85.2 85.4
29/04/2022 18:56:16 78.86 82.5 87.22 80.9 80.2 80.2 83.78 86.56 89.95 85.7 85.2 85.4
29/04/2022 18:56:17 79.1 80.84 87.22 80.9 80.2 80.2 84.26 85.26 89.95 85.6 85.2 85.4
29/04/2022 18:56:18 76.97 79.76 87.22 80.9 80.2 80.2 85.68 85.95 89.95 85.6 85.2 85.4
29/04/2022 18:56:19 73.02 78.22 87.22 80.9 80.2 80.2 81.63 85.09 89.95 85.6 85.2 85.4
29/04/2022 18:56:20 72.13 75.57 87.22 80.9 80.2 80.2 80.11 83.04 89.95 85.6 85.2 85.4
29/04/2022 18:56:21 73.37 74.68 87.22 80.9 80.2 80.2 80.88 81.54 89.95 85.6 85.2 85.4
29/04/2022 18:56:22 78.08 77.76 87.22 80.9 80.2 80.2 83.01 82.89 89.95 85.6 85.2 85.4
29/04/2022 18:56:23 82.68 81.77 87.22 80.9 80.2 80.2 86.21 85.52 89.95 85.6 85.2 85.4
29/04/2022 18:56:24 80.38 81.09 87.22 80.9 80.2 80.2 84.13 84.93 89.95 85.6 85.2 85.4
29/04/2022 18:56:25 77.21 80.83 87.22 80.9 80.2 80.2 82.66 84.69 89.95 85.6 85.2 85.4
29/04/2022 18:56:26 82.78 82.58 87.22 80.9 80.2 80.2 85.87 85.7 89.95 85.6 85.2 85.4
29/04/2022 18:56:27 80.35 81.43 87.22 80.9 80.2 80.2 84.33 84.99 89.95 85.6 85.2 85.4
29/04/2022 18:56:28 82.69 82.58 87.22 80.9 80.2 80.2 86.98 86.43 89.95 85.6 85.2 85.4
29/04/2022 18:56:29 76.42 81.93 87.22 80.9 80.2 80.2 82.72 86.1 89.95 85.6 85.2 85.4
29/04/2022 18:56:30 75.6 79.18 87.22 80.9 80.2 80.2 81.18 84.23 89.95 85.6 85.2 85.4
29/04/2022 18:56:31 75.53 77.27 87.22 80.9 80.2 80.2 81.59 82.55 89.95 85.6 85.2 85.4
29/04/2022 18:56:32 77.6 77.65 87.22 80.9 80.2 80.2 82.17 82.54 89.95 85.6 85.2 85.4
29/04/2022 18:56:33 75.53 77.05 87.22 80.8 80.2 80.2 83.98 83.35 89.95 85.6 85.2 85.4
29/04/2022 18:56:34 74.29 76.21 87.22 80.8 80.2 80.2 86.23 85.75 89.95 85.6 85.2 85.4
29/04/2022 18:56:35 76.51 76.13 87.22 80.8 80.2 80.2 81.72 85 89.95 85.6 85.2 85.4
29/04/2022 18:56:36 75.33 76.05 87.22 80.8 80.2 80.2 81.97 83.24 89.95 85.6 85.2 85.4
29/04/2022 18:56:37 73.96 75.76 87.22 80.8 80.2 80.2 81.53 82.81 89.95 85.5 85.2 85.4
29/04/2022 18:56:38 76.22 76.19 87.22 80.8 80.2 80.2 81.93 82.48 89.95 85.5 85.2 85.4
29/04/2022 18:56:39 75.83 76.19 87.22 80.8 80.2 80.2 83.66 83.39 89.95 85.5 85.2 85.4
29/04/2022 18:56:40 80.15 79.46 87.18 80.8 80.2 80.2 85.5 85.16 89.95 85.5 85.2 85.4
29/04/2022 18:56:41 80.96 80.56 84.68 80.8 80.2 80.2 85.28 85.5 88.14 85.5 85.2 85.4
29/04/2022 18:56:42 80.22 80.81 83.53 80.8 80.2 80.2 84.65 85.26 87.37 85.5 85.2 85.4
29/04/2022 18:56:43 76.64 80.19 83.53 80.8 80.2 80.2 82.2 84.74 87.37 85.5 85.2 85.4
29/04/2022 18:56:44 79.55 79.78 83.53 80.8 80.2 80.2 83.79 84.43 87.37 85.5 85.2 85.4
29/04/2022 18:56:45 79.96 79.96 82.58 80.8 80.2 80.2 85.37 84.98 86.56 85.5 85.2 85.4
29/04/2022 18:56:46 82.33 82.06 82.58 80.8 80.2 80.2 85.82 85.83 86.43 85.5 85.2 85.4
29/04/2022 18:56:47 79.88 82.29 82.58 80.8 80.3 80.2 84.71 86.11 86.43 85.5 85.2 85.4
29/04/2022 18:56:48 82.69 82.32 82.58 80.8 80.3 80.2 86.03 86.02 86.43 85.5 85.2 85.4
29/04/2022 18:56:49 81.07 82.08 82.58 80.8 80.3 80.2 85.11 85.77 86.43 85.5 85.2 85.4
29/04/2022 18:56:50 85.97 85.39 85.39 80.9 80.3 80.2 88.17 87.53 87.53 85.5 85.3 85.4
29/04/2022 18:56:51 85.02 85.74 85.74 80.9 80.3 80.2 87.71 88.08 88.08 85.5 85.3 85.4
29/04/2022 18:56:52 83.77 85.23 85.74 80.9 80.3 80.2 87.13 87.91 88.08 85.5 85.3 85.4
29/04/2022 18:56:53 84.14 84.8 85.74 80.9 80.3 80.2 87.34 87.85 88.08 85.5 85.3 85.4
29/04/2022 18:56:54 79.84 84 85.74 80.9 80.3 80.2 85.22 87.19 88.08 85.5 85.3 85.4
29/04/2022 18:56:55 75.19 81.77 85.74 80.9 80.3 80.2 83.03 86.1 88.08 85.5 85.3 85.4
29/04/2022 18:56:56 80.56 80.43 85.74 80.9 80.3 80.2 85.33 85.24 88.08 85.5 85.3 85.4
29/04/2022 18:56:57 80.11 81.02 85.74 80.9 80.3 80.2 85.38 85.8 88.08 85.5 85.3 85.4
29/04/2022 18:56:58 78.13 79.64 85.74 80.9 80.3 80.2 83.62 85.03 88.08 85.5 85.3 85.4
29/04/2022 18:56:59 75.61 78.42 85.74 80.9 80.3 80.2 79.87 84.18 88.08 85.5 85.3 85.4
29/04/2022 18:57:00 73.72 77.05 85.74 80.8 80.3 80.2 78.41 82.1 88.08 85.4 85.2 85.4
29/04/2022 18:57:01 79.69 79.01 85.74 80.8 80.2 80.2 83.78 83.21 88.08 85.4 85.2 85.4
29/04/2022 18:57:02 79.13 79.88 85.74 80.8 80.2 80.2 83.24 83.96 88.08 85.4 85.2 85.4
29/04/2022 18:57:03 77.61 78.97 85.74 80.8 80.2 80.2 81.96 83.34 88.08 85.4 85.2 85.4
29/04/2022 18:57:04 86.37 85.57 85.74 80.9 80.2 80.2 88.03 87.33 88.08 85.4 85.2 85.4
29/04/2022 18:57:05 84.6 86.42 86.42 80.9 80.3 80.2 86.97 88.29 88.29 85.4 85.2 85.4
29/04/2022 18:57:06 79.27 84.73 86.42 80.9 80.3 80.2 83.8 86.89 88.29 85.4 85.2 85.4
29/04/2022 18:57:07 72.38 82.41 86.42 80.9 80.3 80.2 80.31 85.5 88.29 85.4 85.2 85.4
29/04/2022 18:57:08 81.99 82.14 86.42 80.9 80.2 80.2 85.28 85.46 88.29 85.4 85.2 85.4
29/04/2022 18:57:09 77.54 81.19 86.42 80.9 80.2 80.2 85.05 85.26 88.29 85.4 85.2 85.4
29/04/2022 18:57:10 72.82 79.01 86.42 80.9 80.2 80.2 83.07 84.93 88.29 85.4 85.2 85.4
29/04/2022 18:57:11 71.96 76.14 86.42 80.9 80.2 80.2 81.5 83.79 88.29 85.4 85.2 85.4
29/04/2022 18:57:12 71.69 73.91 86.42 80.9 80.2 80.2 80.94 82.76 88.29 85.4 85.2 85.4
29/04/2022 18:57:13 71.68 72.78 86.42 80.9 80.2 80.2 79.7 81.43 88.29 85.4 85.2 85.4
29/04/2022 18:57:14 69 72.18 86.42 80.9 80.2 80.2 79.47 81.02 88.29 85.4 85.2 85.4
29/04/2022 18:57:15 74.09 73.2 86.42 80.9 80.2 80.2 79.24 79.71 88.29 85.4 85.2 85.4
29/04/2022 18:57:16 77.87 77.28 86.42 80.9 80.2 80.2 82.43 82.16 88.29 85.4 85.2 85.4
29/04/2022 18:57:17 76.51 76.85 86.42 80.9 80.2 80.2 82.66 82.35 88.29 85.4 85.2 85.4
29/04/2022 18:57:18 71.3 76.76 86.42 80.9 80.2 80.2 80.01 82.61 88.29 85.4 85.2 85.4
29/04/2022 18:57:19 73.46 75.06 86.42 80.9 80.2 80.2 81.11 81.18 88.29 85.4 85.2 85.4
29/04/2022 18:57:20 70.94 73.25 86.42 80.9 80.2 80.2 81.13 81.61 88.29 85.4 85.2 85.4
29/04/2022 18:57:21 72.2 72.43 86.42 80.9 80.2 80.2 80.8 81.86 88.29 85.4 85.2 85.4
29/04/2022 18:57:22 72.54 73 86.42 80.8 80.2 80.2 78.8 81.03 88.29 85.4 85.2 85.4
29/04/2022 18:57:23 71.36 72.31 86.42 80.8 80.2 80.2 77.27 79.61 88.29 85.3 85.2 85.4
29/04/2022 18:57:24 76.55 75.48 86.42 80.8 80.2 80.2 81.59 80.89 88.29 85.3 85.2 85.4
29/04/2022 18:57:25 79.25 78.9 86.42 80.8 80.2 80.2 81.8 81.81 88.29 85.3 85.2 85.4
29/04/2022 18:57:26 76.79 78.25 86.42 80.8 80.2 80.2 81.11 81.89 88.29 85.3 85.2 85.4
29/04/2022 18:57:27 72.64 77.44 86.42 80.8 80.2 80.2 78.43 81.12 88.29 85.3 85.2 85.4
29/04/2022 18:57:28 76.65 76.57 86.42 80.7 80.2 80.2 80.12 80.11 88.29 85.3 85.2 85.4
29/04/2022 18:57:29 72.22 76.33 86.42 80.7 80.2 80.2 78.6 80.19 88.29 85.3 85.2 85.4
29/04/2022 18:57:30 73.47 74.13 86.42 80.7 80.2 80.2 79.47 79.59 88.29 85.2 85.2 85.4
29/04/2022 18:57:31 85.58 84.43 86.42 80.7 80.2 80.2 89.89 88.69 88.69 85.3 85.2 85.4
29/04/2022 18:57:32 78.05 83.21 86.42 80.7 80.2 80.2 81.82 87.58 88.69 85.2 85.2 85.4
29/04/2022 18:57:33 84.84 84.84 86.42 80.7 80.2 80.2 88.57 88.6 88.69 85.2 85.2 85.4
29/04/2022 18:57:34 85.76 85.78 86.42 80.7 80.2 80.2 88.13 88.55 88.69 85.2 85.2 85.4
29/04/2022 18:57:35 85.36 85.95 85.95 80.7 80.2 80.2 87.3 88.65 88.69 85.3 85.2 85.4
29/04/2022 18:57:36 80.33 85.41 85.95 80.7 80.3 80.2 84.66 87.72 88.69 85.3 85.2 85.4
29/04/2022 18:57:37 75.39 82.85 85.95 80.7 80.2 80.2 80.09 85.85 88.69 85.3 85.2 85.4
29/04/2022 18:57:38 72.15 79.53 85.95 80.7 80.2 80.2 78.85 83.03 88.69 85.2 85.2 85.4
29/04/2022 18:57:39 79.01 78.83 85.95 80.7 80.2 80.2 83.34 82.77 88.69 85.2 85.2 85.4
29/04/2022 18:57:40 77.13 78.81 85.95 80.7 80.2 80.2 81.82 83.13 88.69 85.2 85.2 85.4
29/04/2022 18:57:41 77.21 78.18 85.95 80.7 80.3 80.2 84 83.5 88.69 85.2 85.2 85.4
29/04/2022 18:57:42 72.83 77.11 85.95 80.7 80.3 80.2 82.62 84.2 88.69 85.2 85.2 85.4
29/04/2022 18:57:43 78.14 77.32 85.95 80.7 80.3 80.2 81.69 82.73 88.69 85.2 85.2 85.4
29/04/2022 18:57:44 71.66 76.85 85.95 80.7 80.3 80.2 81.29 82.76 88.69 85.2 85.2 85.4
29/04/2022 18:57:45 83.06 81.51 85.95 80.7 80.3 80.2 85.96 84.75 88.69 85.2 85.2 85.4
29/04/2022 18:57:46 74.24 81.22 85.95 80.7 80.3 80.2 81.71 84.79 88.69 85.2 85.2 85.4
29/04/2022 18:57:47 75.43 78.28 85.95 80.7 80.3 80.2 84.21 84.05 88.69 85.2 85.2 85.4
29/04/2022 18:57:48 80.95 80.06 85.95 80.7 80.3 80.2 85.21 85.53 88.69 85.2 85.2 85.4
29/04/2022 18:57:49 90.18 89.05 89.05 80.8 80.3 80.2 92.55 91.37 91.37 85.3 85.2 85.4
29/04/2022 18:57:50 93.83 93.73 93.73 81 80.4 80.3 96.16 96.05 96.05 85.4 85.3 85.4
29/04/2022 18:57:51 76.42 91.53 93.73 81 80.4 80.3 82.32 93.94 96.05 85.4 85.3 85.4
29/04/2022 18:57:52 83.09 87.51 93.73 80.9 80.4 80.3 88.36 90.47 96.05 85.4 85.3 85.4
29/04/2022 18:57:53 73.67 85.25 93.73 80.9 80.4 80.3 81.82 88.94 96.05 85.4 85.3 85.4
29/04/2022 18:57:54 71.38 81.47 93.73 80.9 80.4 80.3 80.56 86 96.05 85.4 85.3 85.4
29/04/2022 18:57:55 73.08 77.87 93.73 80.8 80.4 80.3 83.01 83.77 96.05 85.3 85.3 85.4
29/04/2022 18:57:56 71.28 75.57 93.73 80.8 80.4 80.3 82.3 83.13 96.05 85.3 85.3 85.4
29/04/2022 18:57:57 74.15 74.33 93.73 80.7 80.4 80.3 83.95 84.05 96.05 85.3 85.3 85.4
29/04/2022 18:57:58 76.65 75.91 93.73 80.7 80.4 80.3 84.25 84.34 96.05 85.2 85.3 85.4
29/04/2022 18:57:59 77.17 76.97 93.73 80.7 80.4 80.3 83.69 84.45 96.05 85.2 85.3 85.4
29/04/2022 18:58:00 77.6 77.94 93.73 80.7 80.4 80.3 83.47 84.07 96.05 85.2 85.3 85.4
29/04/2022 18:58:01 72.25 77.21 93.73 80.7 80.4 80.3 82.35 83.88 96.05 85.2 85.3 85.4
29/04/2022 18:58:02 75.02 75.04 93.73 80.7 80.4 80.3 81.47 82.6 96.05 85.2 85.3 85.4
29/04/2022 18:58:03 75.15 75.27 93.73 80.7 80.4 80.3 81.86 82.11 96.05 85.2 85.3 85.4
29/04/2022 18:58:04 75.46 76.23 93.73 80.7 80.4 80.3 81.53 82.42 96.05 85.2 85.3 85.4
29/04/2022 18:58:05 75.05 75.36 93.73 80.7 80.4 80.3 83.23 82.77 96.05 85.2 85.3 85.4
29/04/2022 18:58:06 73.83 75.36 93.73 80.7 80.4 80.3 85.72 85.05 96.05 85.2 85.3 85.4
29/04/2022 18:58:07 72.47 74.86 93.73 80.7 80.4 80.3 86.93 86.74 96.05 85.2 85.3 85.4
29/04/2022 18:58:08 70.52 73.31 93.73 80.6 80.4 80.3 80.16 85.9 96.05 85.2 85.3 85.4
29/04/2022 18:58:09 70.63 71.78 93.73 80.6 80.4 80.3 80.12 82.99 96.05 85.2 85.3 85.4
29/04/2022 18:58:10 76.6 75.54 93.73 80.6 80.4 80.3 84.12 83.77 96.05 85.2 85.3 85.4
29/04/2022 18:58:11 73.59 75.57 93.73 80.6 80.4 80.3 80.59 83.31 96.05 85.2 85.3 85.4
29/04/2022 18:58:12 82.84 82.08 93.73 80.6 80.4 80.3 85.92 85.38 96.05 85.2 85.3 85.4
29/04/2022 18:58:13 78.78 82.08 93.73 80.5 80.4 80.3 82.97 85.39 96.05 85.2 85.3 85.4
29/04/2022 18:58:14 78.1 80.41 93.73 80.5 80.4 80.3 84.13 84.62 96.05 85.2 85.3 85.4
29/04/2022 18:58:15 79.89 80.35 93.73 80.5 80.4 80.3 83.41 84.27 96.05 85.2 85.3 85.4
29/04/2022 18:58:16 77.2 79.71 93.73 80.5 80.4 80.3 82.34 83.78 96.05 85.1 85.3 85.4
29/04/2022 18:58:17 76.95 78.64 93.73 80.5 80.4 80.3 82.73 83.42 96.05 85.1 85.3 85.4
29/04/2022 18:58:18 75.92 77.91 93.73 80.5 80.4 80.3 82.32 83.35 96.05 85.1 85.3 85.4
29/04/2022 18:58:19 80.58 80.04 93.73 80.5 80.4 80.3 85.84 85.23 96.05 85.1 85.3 85.4
29/04/2022 18:58:20 82.75 82.28 91.53 80.5 80.4 80.3 85.02 85.38 93.94 85.1 85.3 85.4
29/04/2022 18:58:21 80.25 82.18 87.51 80.5 80.4 80.3 84.68 85.77 90.47 85.1 85.3 85.4
29/04/2022 18:58:22 71.35 80.7 85.25 80.5 80.4 80.3 79.23 84.6 88.94 85.1 85.3 85.4
29/04/2022 18:58:23 71 77.19 82.28 80.5 80.4 80.3 79.86 82.08 86.74 85.1 85.3 85.4
29/04/2022 18:58:24 75.52 75.74 82.28 80.5 80.4 80.3 90.16 89.42 89.42 85.1 85.3 85.4
29/04/2022 18:58:25 72.12 75.17 82.28 80.5 80.4 80.3 80 87.26 89.42 85.1 85.3 85.4
29/04/2022 18:58:26 78.86 78.32 82.28 80.5 80.4 80.3 83.49 84.87 89.42 85.1 85.3 85.4
29/04/2022 18:58:27 75.18 76.68 82.28 80.4 80.4 80.3 82.17 83.44 89.42 85.1 85.3 85.4
29/04/2022 18:58:28 84.72 83.54 83.54 80.5 80.4 80.3 89.64 88.6 89.42 85.1 85.3 85.4
29/04/2022 18:58:29 80.87 82.96 83.54 80.5 80.4 80.3 88.29 88.92 89.42 85.1 85.3 85.4
29/04/2022 18:58:30 79.07 82.17 83.54 80.2 80.4 80.3 84.06 88.36 89.42 85 85.3 85.4
29/04/2022 18:58:31 79.6 80.78 83.54 80.2 80.4 80.3 83.02 86.12 89.42 85 85.3 85.4
29/04/2022 18:58:32 80.53 80.65 83.54 80.2 80.4 80.3 83.98 84.91 89.42 85 85.3 85.4
29/04/2022 18:58:33 83.38 83.34 83.54 80.2 80.4 80.3 85.88 85.93 89.42 85 85.3 85.4
29/04/2022 18:58:34 80.03 83.52 83.54 80.2 80.4 80.3 84.9 86.39 89.42 85 85.3 85.4
29/04/2022 18:58:35 81.69 82.03 83.54 80.2 80.4 80.3 83.81 84.68 89.42 85 85.3 85.4
29/04/2022 18:58:36 81.98 82.16 83.54 80.2 80.4 80.3 85.18 85.26 89.42 85 85.3 85.4
29/04/2022 18:58:37 78.72 81.89 83.54 80.2 80.4 80.3 82.79 84.99 89.42 85 85.3 85.4
29/04/2022 18:58:38 82.38 82.05 83.54 80.2 80.4 80.3 86.58 85.87 89.42 85 85.3 85.4
29/04/2022 18:58:39 76.33 81.69 83.54 80.2 80.4 80.3 82.42 85.77 89.42 85 85.3 85.4
29/04/2022 18:58:40 81.96 81.32 83.54 80.2 80.5 80.3 86.42 85.86 89.42 85 85.3 85.4
29/04/2022 18:58:41 77.46 81.04 83.54 80.2 80.5 80.3 82.16 85.51 89.42 85 85.3 85.4
29/04/2022 18:58:42 86.7 85.69 85.69 80.2 80.5 80.3 89.74 88.8 89.42 85.1 85.3 85.4
29/04/2022 18:58:43 80.3 84.88 85.69 80.2 80.5 80.3 85.41 88.08 89.42 85 85.3 85.4
29/04/2022 18:58:44 78.57 82.91 85.69 80.2 80.5 80.3 83.27 86.7 89.42 85 85.3 85.4
29/04/2022 18:58:45 85.08 84.78 85.69 80.3 80.5 80.3 87.51 87.44 89.42 85.1 85.3 85.4
29/04/2022 18:58:46 81.7 85.03 85.69 80.3 80.5 80.3 85.25 87.72 89.42 85.1 85.3 85.4
29/04/2022 18:58:47 80.46 82.64 85.69 80.3 80.5 80.3 84.02 85.85 89.42 85.1 85.3 85.4
29/04/2022 18:58:48 85.06 84.27 85.69 80.3 80.5 80.3 88.37 87.58 89.42 85.1 85.3 85.4
29/04/2022 18:58:49 87.17 87.12 87.12 80.3 80.5 80.3 89.82 89.79 89.79 85.1 85.3 85.4
29/04/2022 18:58:50 79.07 86.56 87.12 80.3 80.5 80.3 82.66 89.28 89.79 85.1 85.3 85.4
29/04/2022 18:58:51 78.96 83.54 87.12 80.3 80.5 80.3 82.01 86.41 89.79 85.1 85.3 85.4
29/04/2022 18:58:52 79.98 81.74 87.12 80.3 80.5 80.3 83.15 84.44 89.79 85.1 85.3 85.4
29/04/2022 18:58:53 77.98 80.14 87.12 80.3 80.5 80.3 83.44 83.67 89.79 85.1 85.3 85.4
29/04/2022 18:58:54 77.67 78.91 87.12 80.3 80.5 80.3 83.32 83.56 89.79 85 85.3 85.4
29/04/2022 18:58:55 82.21 81.3 87.12 80.3 80.5 80.3 85.15 84.78 89.79 85 85.3 85.4
29/04/2022 18:58:56 80.85 82.08 87.12 80.3 80.5 80.3 84.75 85.28 89.79 85.1 85.3 85.4
29/04/2022 18:58:57 75.03 80.57 87.12 80.3 80.5 80.3 80.98 84.53 89.79 85.1 85.3 85.4
29/04/2022 18:58:58 87.67 86.38 87.12 80.4 80.5 80.3 89.55 88.39 89.79 85.1 85.3 85.4
29/04/2022 18:58:59 80.81 84.76 87.12 80.4 80.5 80.3 84.04 87.09 89.79 85.1 85.3 85.4
29/04/2022 18:59:00 81.93 83.31 87.12 80.4 80.5 80.3 86.09 86.73 89.79 85.1 85.3 85.4
29/04/2022 18:59:01 66.62 82.16 87.12 80.4 80.5 80.3 76.89 85.72 89.79 85.1 85.3 85.4
29/04/2022 18:59:02 77.96 79.01 87.12 80.4 80.5 80.3 82.53 83 89.79 85.1 85.3 85.4
29/04/2022 18:59:03 80.05 79.8 87.12 80.4 80.5 80.3 85.89 85.14 89.79 85.1 85.3 85.4
29/04/2022 18:59:04 80.67 81.8 87.12 80.4 80.5 80.3 84.78 86.46 89.79 85.1 85.3 85.4
29/04/2022 18:59:05 78.16 80.18 87.12 80.4 80.5 80.3 83.39 84.82 89.79 85.1 85.3 85.4
29/04/2022 18:59:06 76.35 79 87.12 80.4 80.5 80.3 83.34 83.69 89.79 85.1 85.3 85.4
29/04/2022 18:59:07 73.16 76.9 87.12 80.4 80.5 80.3 82.03 83.61 89.79 85.1 85.3 85.4
29/04/2022 18:59:08 81.7 80.44 87.12 80.4 80.5 80.3 84.71 84.22 89.79 85.1 85.3 85.4
29/04/2022 18:59:09 82.04 81.93 87.12 80.4 80.5 80.3 85.88 85.55 89.79 85.1 85.3 85.4
29/04/2022 18:59:10 77.61 81.38 87.12 80.4 80.5 80.3 82.8 85.32 89.79 85.1 85.3 85.4
29/04/2022 18:59:11 86.4 85.61 87.12 80.5 80.5 80.3 87.77 87.27 89.79 85.1 85.3 85.4
29/04/2022 18:59:12 85.48 86.19 87.12 80.5 80.5 80.3 90.15 90.14 90.14 85.1 85.3 85.4
29/04/2022 18:59:13 73.28 85.37 87.12 80.5 80.5 80.3 81.67 89.53 90.14 85.1 85.3 85.4
29/04/2022 18:59:14 75.38 81.52 87.12 80.5 80.5 80.3 81.59 86.35 90.14 85.1 85.3 85.4
29/04/2022 18:59:15 75.8 78.9 87.12 80.5 80.5 80.3 81.99 84.2 90.14 85.1 85.3 85.4
29/04/2022 18:59:16 78.86 78.78 87.12 80.5 80.5 80.3 85.19 84.84 90.14 85.1 85.3 85.4
29/04/2022 18:59:17 84.69 83.89 87.12 80.5 80.5 80.3 87.21 87 90.14 85.1 85.3 85.4
29/04/2022 18:59:18 77.13 83.2 87.12 80.5 80.5 80.3 82.73 86.29 90.14 85.1 85.3 85.4
29/04/2022 18:59:19 79.6 80.49 86.56 80.5 80.5 80.3 83.51 84.43 90.14 85.1 85.3 85.4
29/04/2022 18:59:20 82.08 81.91 86.38 80.5 80.5 80.3 85.06 85.09 90.14 85.1 85.3 85.4
29/04/2022 18:59:21 77.68 81.89 86.38 80.5 80.5 80.3 82.92 85.28 90.14 85.1 85.3 85.4
29/04/2022 18:59:22 76.4 79.33 86.38 80.5 80.5 80.3 82.39 83.5 90.14 85.1 85.3 85.4
29/04/2022 18:59:23 73.72 78.04 86.38 80.5 80.5 80.3 80.95 82.97 90.14 85.1 85.3 85.4
29/04/2022 18:59:24 70.16 75.84 86.38 80.5 80.5 80.3 78.75 81.82 90.14 85.1 85.3 85.4
29/04/2022 18:59:25 73.82 73.98 86.38 80.4 80.5 80.3 80.3 80.5 90.14 85.1 85.3 85.4
29/04/2022 18:59:26 76.64 76.24 86.38 80.5 80.5 80.3 82.15 81.68 90.14 85.1 85.3 85.4
29/04/2022 18:59:27 75.24 76.14 86.38 80.4 80.5 80.3 80.87 81.51 90.14 85.1 85.3 85.4
29/04/2022 18:59:28 73.99 76.03 86.19 80.4 80.5 80.3 81.61 81.74 90.14 85.1 85.2 85.4
29/04/2022 18:59:29 70.26 74.49 86.19 80.4 80.5 80.3 80.15 81.36 90.14 85.1 85.2 85.4
29/04/2022 18:59:30 75.54 75 86.19 80.4 80.5 80.3 81.36 81.21 90.14 85 85.2 85.4
29/04/2022 18:59:31 83.49 82.33 86.19 80.4 80.5 80.3 85.47 84.65 90.14 85.1 85.2 85.4
29/04/2022 18:59:32 93.29 92.2 92.2 80.7 80.6 80.4 94.81 93.72 93.72 85.2 85.3 85.4
29/04/2022 18:59:33 93.85 93.99 93.99 81 80.7 80.4 94.5 94.83 94.83 85.3 85.3 85.4
29/04/2022 18:59:34 90.14 93.64 93.99 81.1 80.7 80.4 92.06 94.59 94.83 85.3 85.3 85.4
29/04/2022 18:59:35 80.2 91.17 93.99 81.1 80.7 80.4 85.75 92.65 94.83 85.3 85.3 85.4
29/04/2022 18:59:36 73.97 87.39 93.99 81.1 80.7 80.4 80.49 89.52 94.83 85.3 85.3 85.4
29/04/2022 18:59:37 72.05 83.45 93.99 81.1 80.7 80.4 80.21 86.08 94.83 85.3 85.3 85.4
29/04/2022 18:59:38 87.72 86.77 93.99 81.1 80.7 80.4 89.45 88.57 94.83 85.3 85.3 85.5
29/04/2022 18:59:39 74.87 85.68 93.99 81.1 80.7 80.4 81.73 87.74 94.83 85.3 85.3 85.5
29/04/2022 18:59:40 77.18 82 93.99 81.1 80.7 80.4 83.56 85.22 94.83 85.3 85.3 85.5
29/04/2022 18:59:41 84.7 84.59 93.99 81.2 80.7 80.4 87.02 87.02 94.83 85.3 85.3 85.5
29/04/2022 18:59:42 88.21 87.71 93.99 81.2 80.7 80.4 90.62 89.78 94.83 85.4 85.3 85.5
29/04/2022 18:59:43 88.17 88.12 93.99 81.3 80.8 80.4 90.68 90.46 94.83 85.4 85.4 85.5
29/04/2022 18:59:44 83.23 87.99 93.99 81.3 80.8 80.4 86.48 90.44 94.83 85.4 85.4 85.5
29/04/2022 18:59:45 89.93 89.35 93.99 81.4 80.8 80.4 90.12 89.98 94.83 85.4 85.4 85.5
29/04/2022 18:59:46 89.22 90.46 93.99 81.5 80.8 80.4 92.27 92.48 94.83 85.5 85.4 85.5
29/04/2022 18:59:47 86.18 88.67 93.99 81.5 80.8 80.4 88.86 90.97 94.83 85.5 85.4 85.5
29/04/2022 18:59:48 81.2 87.1 93.99 81.5 80.9 80.4 85.38 89.59 94.83 85.5 85.4 85.5
29/04/2022 18:59:49 79.16 84.33 93.99 81.5 80.9 80.4 83.26 87.41 94.83 85.5 85.4 85.5
29/04/2022 18:59:50 70.95 81.59 93.99 81.5 80.9 80.4 80.34 85.08 94.83 85.5 85.4 85.5
29/04/2022 18:59:51 81.04 80.27 93.99 81.5 80.9 80.4 86.61 85.88 94.83 85.5 85.4 85.5
29/04/2022 18:59:52 84.18 83.44 93.99 81.6 80.9 80.4 87.64 87.26 94.83 85.5 85.4 85.5
29/04/2022 18:59:53 83.71 84.2 93.99 81.6 80.9 80.4 87.31 87.61 94.83 85.5 85.4 85.5
29/04/2022 18:59:54 77.61 83.77 93.99 81.6 80.9 80.5 84.54 87.45 94.83 85.5 85.4 85.5
29/04/2022 18:59:55 75.52 80.67 93.99 81.6 80.9 80.5 84.79 85.63 94.83 85.5 85.4 85.5
29/04/2022 18:59:56 85.01 84.01 93.99 81.6 80.9 80.5 90.06 89.14 94.83 85.5 85.4 85.5
29/04/2022 18:59:57 84.33 85.51 93.99 81.6 80.9 80.5 91.39 91 94.83 85.6 85.4 85.5
29/04/2022 18:59:58 81.47 83.56 93.99 81.6 80.9 80.5 90.73 90.83 94.83 85.6 85.4 85.5
29/04/2022 18:59:59 77.48 82.39 93.99 81.6 80.9 80.5 90.06 90.98 94.83 85.7 85.4 85.5
29/04/2022 19:00:00 81.22 81.51 93.99 81.6 80.9 80.5 90.4 90.63 94.83 85.7 85.4 85.5
29/04/2022 19:00:01 80.34 80.96 93.99 81.6 80.9 80.5 88.59 90.57 94.83 85.7 85.4 85.5
29/04/2022 19:00:02 84.82 84.43 93.99 81.7 80.9 80.5 88.22 89.16 94.83 85.7 85.4 85.5
29/04/2022 19:00:03 86.37 86.02 93.64 81.7 80.9 80.5 89.22 89.38 94.59 85.8 85.5 85.5
29/04/2022 19:00:04 87.55 87.21 91.17 81.8 80.9 80.5 90.43 90.3 92.65 85.8 85.5 85.5
29/04/2022 19:00:05 84.08 86.7 90.46 81.8 80.9 80.5 87.72 89.9 92.48 85.8 85.5 85.5
29/04/2022 19:00:06 83.12 85.42 90.46 81.8 80.9 80.5 86.77 88.95 92.48 85.8 85.5 85.5
29/04/2022 19:00:07 84.75 84.96 90.46 81.8 80.9 80.5 87.94 88.15 92.48 85.8 85.5 85.5
29/04/2022 19:00:08 85.42 85.24 90.46 81.8 81 80.5 88.9 88.61 92.48 85.9 85.5 85.5
29/04/2022 19:00:09 83.84 85.1 90.46 81.8 81 80.5 86.19 88.53 92.48 85.9 85.5 85.5
29/04/2022 19:00:10 77.48 84.65 90.46 81.8 81 80.5 81.91 87.4 92.48 85.8 85.5 85.5
29/04/2022 19:00:11 83.75 83.56 90.46 81.8 81 80.5 86.84 86.44 92.48 85.9 85.5 85.5
29/04/2022 19:00:12 81.33 83.15 90.46 81.8 81 80.5 86.16 86.75 92.48 85.9 85.5 85.5
29/04/2022 19:00:13 76.1 81.53 90.46 81.8 81 80.5 81.37 85.77 92.48 85.8 85.5 85.5
29/04/2022 19:00:14 79.93 80.37 90.46 81.8 81 80.5 84.72 84.87 92.48 85.8 85.5 85.5
29/04/2022 19:00:15 79.94 80.19 90.46 81.8 81 80.5 84.85 84.87 92.48 85.8 85.5 85.5
29/04/2022 19:00:16 76.02 80.24 88.67 81.8 81 80.5 82.36 84.94 91 85.8 85.5 85.5
29/04/2022 19:00:17 71.74 77.96 87.21 81.8 81 80.5 81.13 83.74 91 85.8 85.5 85.5
29/04/2022 19:00:18 71.81 74.96 87.21 81.8 81 80.5 80.41 81.94 91 85.8 85.5 85.5
29/04/2022 19:00:19 73.51 73.92 87.21 81.8 81 80.5 82.33 82.24 91 85.8 85.5 85.5
29/04/2022 19:00:20 78.64 78.28 87.21 81.8 81 80.5 83.41 83.35 91 85.8 85.5 85.5
29/04/2022 19:00:21 78.31 79.15 87.21 81.8 81 80.5 82.18 83.59 91 85.8 85.5 85.5
29/04/2022 19:00:22 83.04 82.16 87.21 81.8 80.9 80.5 86.07 85.41 91 85.8 85.5 85.5
29/04/2022 19:00:23 74.6 82.22 87.21 81.8 80.9 80.5 81.02 85.46 91 85.7 85.5 85.5
29/04/2022 19:00:24 74.12 78.96 87.21 81.7 80.9 80.5 80.26 83.06 91 85.7 85.5 85.5
29/04/2022 19:00:25 80.17 80.09 87.21 81.8 80.9 80.5 84.88 84.16 91 85.7 85.5 85.5
29/04/2022 19:00:26 75.5 78.57 87.21 81.8 80.9 80.5 82.33 83.75 91 85.7 85.5 85.5
29/04/2022 19:00:27 74.83 77.1 87.21 81.7 80.9 80.5 81.3 82.96 90.98 85.7 85.5 85.5
29/04/2022 19:00:28 78.12 77.59 87.21 81.7 80.9 80.5 83.61 83.13 90.98 85.7 85.5 85.5
29/04/2022 19:00:29 76.14 77.22 87.21 81.7 80.9 80.5 82.42 83.15 90.63 85.6 85.5 85.5
29/04/2022 19:00:30 79.54 78.79 87.21 81.7 80.9 80.5 83.71 83.5 90.57 85.6 85.5 85.5
29/04/2022 19:00:31 82.71 81.97 87.21 81.7 80.9 80.5 86.49 85.76 90.3 85.6 85.5 85.5
29/04/2022 19:00:32 77.86 82.14 87.21 81.7 80.9 80.5 85.8 86.12 90.3 85.6 85.5 85.5
29/04/2022 19:00:33 71.47 79.53 87.21 81.7 80.9 80.5 81.31 85.69 90.3 85.6 85.5 85.5
29/04/2022 19:00:34 74.48 76.18 86.7 81.7 80.9 80.5 81.51 83.26 89.9 85.6 85.5 85.5
29/04/2022 19:00:35 82.99 82.39 85.42 81.7 81 80.5 86.61 86.27 88.95 85.7 85.5 85.5
29/04/2022 19:00:36 88.55 87.29 87.29 81.8 81 80.5 91.51 90.15 90.15 85.7 85.5 85.5
29/04/2022 19:00:37 88.71 88.67 88.67 81.9 81 80.5 91.01 91.12 91.12 85.7 85.5 85.5
29/04/2022 19:00:38 85.68 88.44 88.67 81.9 81 80.5 88.97 91.16 91.16 85.8 85.5 85.5
29/04/2022 19:00:39 84.94 86.16 88.67 81.9 81 80.5 87.69 89.03 91.16 85.8 85.5 85.5
29/04/2022 19:00:40 86.25 86.9 88.67 81.9 81 80.5 89.08 89.43 91.16 85.8 85.5 85.5
29/04/2022 19:00:41 83.52 86.35 88.67 82 81 80.5 87.66 89.13 91.16 85.8 85.5 85.5
29/04/2022 19:00:42 84.09 85.2 88.67 82 81 80.5 87.17 88.45 91.16 85.8 85.5 85.5
29/04/2022 19:00:43 85.94 85.89 88.67 82 81.1 80.5 87.92 88.16 91.16 85.9 85.5 85.5
29/04/2022 19:00:44 82.76 85.85 88.67 82 81.1 80.5 86.55 88.13 91.16 85.9 85.5 85.5
29/04/2022 19:00:45 80.06 84.27 88.67 82 81.1 80.5 84.33 87.3 91.16 85.9 85.5 85.5
29/04/2022 19:00:46 84.93 84.44 88.67 82 81.1 80.5 87.99 87.59 91.16 85.9 85.5 85.5
29/04/2022 19:00:47 79.06 83.8 88.67 82 81.1 80.5 83.13 87.03 91.16 85.9 85.5 85.5
29/04/2022 19:00:48 89.17 87.43 88.67 82.1 81.1 80.6 90.85 89.43 91.16 85.9 85.5 85.5
29/04/2022 19:00:49 86.73 88.31 88.67 82.1 81.1 80.6 88.98 90.19 91.16 85.9 85.6 85.5
29/04/2022 19:00:50 85.25 86.46 88.67 82.1 81.1 80.6 88.06 88.73 91.16 85.9 85.6 85.5
29/04/2022 19:00:51 83.19 86.47 88.67 82.2 81.1 80.6 86.18 88.78 91.16 85.9 85.6 85.5
29/04/2022 19:00:52 77.65 84.39 88.67 82.2 81.1 80.6 82.11 87.2 91.16 85.9 85.6 85.5
29/04/2022 19:00:53 79.25 81.19 88.67 82.2 81.1 80.6 84.39 84.92 91.16 85.9 85.6 85.5
29/04/2022 19:00:54 78.65 80.8 88.67 82.1 81.1 80.6 83.51 84.94 91.16 85.9 85.6 85.5
29/04/2022 19:00:55 76.11 79.91 88.67 82.1 81.1 80.6 82.21 84.36 91.16 85.9 85.6 85.5
29/04/2022 19:00:56 72.87 77.83 88.67 82.1 81.1 80.6 80.93 82.94 91.16 85.9 85.6 85.5
29/04/2022 19:00:57 75.68 75.56 88.67 82.1 81.1 80.6 84.37 83.69 91.16 85.9 85.6 85.5
29/04/2022 19:00:58 74.88 75.47 88.67 82.1 81.1 80.6 84.3 84.29 91.16 85.9 85.6 85.5
29/04/2022 19:00:59 75.67 76.14 88.67 82.1 81.1 80.6 81.73 83.95 91.16 85.9 85.6 85.5
29/04/2022 19:01:00 69.4 75.32 88.67 82.1 81.1 80.6 81 82.67 91.16 85.9 85.6 85.5
29/04/2022 19:01:01 77.86 76.72 88.67 82.1 81.1 80.6 83.87 83.23 91.16 85.8 85.6 85.5
29/04/2022 19:01:02 74.34 76.75 88.67 82.1 81.1 80.6 81.4 83.21 91.16 85.8 85.6 85.5
29/04/2022 19:01:03 75.95 75.99 88.67 82.1 81.1 80.6 82.87 82.63 91.16 85.8 85.6 85.5
29/04/2022 19:01:04 79.32 78.78 88.67 82.1 81.1 80.6 83.62 83.37 91.16 85.8 85.6 85.5
29/04/2022 19:01:05 83.12 82.05 88.67 82.1 81.1 80.6 87.67 86.55 91.16 85.8 85.6 85.5
29/04/2022 19:01:06 79.16 82.05 88.67 82.1 81.1 80.6 85.14 86.55 91.16 85.8 85.6 85.5
29/04/2022 19:01:07 73.26 80.33 88.44 82 81.1 80.6 85.5 85.87 91.16 85.8 85.6 85.5
29/04/2022 19:01:08 74.75 77.54 88.31 82 81.1 80.6 83.77 85.72 90.19 85.8 85.6 85.5
29/04/2022 19:01:09 74.5 75.92 88.31 82 81.1 80.6 85.22 85.09 90.19 85.8 85.6 85.5
29/04/2022 19:01:10 77.67 77.49 88.31 82 81.1 80.6 87.56 87.13 90.19 85.8 85.6 85.5
29/04/2022 19:01:11 78.29 78.22 88.31 82 81.1 80.6 87.81 87.77 90.19 85.8 85.6 85.5
29/04/2022 19:01:12 81.38 81.36 88.31 82 81.1 80.6 88.48 88.29 90.19 85.8 85.6 85.5
29/04/2022 19:01:13 76.82 79.53 88.31 82 81.1 80.6 88.67 88.69 90.19 85.8 85.6 85.5
29/04/2022 19:01:14 77.78 78.39 88.31 81.9 81.1 80.6 88.49 88.61 90.19 85.8 85.6 85.5
29/04/2022 19:01:15 81.48 80.67 88.31 81.9 81.1 80.6 88.94 88.94 90.19 85.9 85.6 85.5
29/04/2022 19:01:16 80.14 81.11 88.31 81.9 81.1 80.6 88.64 89.1 90.19 85.9 85.6 85.5
29/04/2022 19:01:17 79.39 80.31 88.31 81.9 81.1 80.6 86.6 88.64 90.19 85.9 85.6 85.5
29/04/2022 19:01:18 79.17 79.57 88.31 81.9 81.1 80.6 84.8 87.26 90.19 85.9 85.6 85.5
29/04/2022 19:01:19 83.52 83.06 86.47 82 81.1 80.6 87.69 87.6 89.1 85.9 85.6 85.6
29/04/2022 19:01:20 81.18 82.77 86.47 82 81.1 80.6 86.24 87.41 89.1 85.9 85.6 85.6
29/04/2022 19:01:21 80.29 82.06 84.39 82 81.1 80.6 85.03 86.79 89.1 85.9 85.6 85.6
29/04/2022 19:01:22 70.06 81.1 83.06 82 81.1 80.6 79.81 85.71 89.1 85.9 85.6 85.6
29/04/2022 19:01:23 82.54 81.68 83.06 82 81.1 80.6 86.31 85.59 89.1 85.9 85.6 85.6
29/04/2022 19:01:24 79.61 81.39 83.06 82 81.1 80.6 84.37 85.55 89.1 85.9 85.6 85.6
29/04/2022 19:01:25 76.99 80.41 83.06 82 81 80.6 87.37 87.84 89.1 85.9 85.6 85.6
29/04/2022 19:01:26 69.62 78.4 83.06 82 81 80.6 79.83 86.23 89.1 85.9 85.6 85.6
29/04/2022 19:01:27 73.02 75 83.06 81.9 81 80.6 80.68 83.44 89.1 85.9 85.6 85.6
29/04/2022 19:01:28 69.77 73.91 83.06 81.9 81 80.6 80.8 82.02 89.1 85.9 85.6 85.6
29/04/2022 19:01:29 68.48 71.75 83.06 81.9 81 80.6 79.52 81.13 89.1 85.9 85.6 85.6
29/04/2022 19:01:30 70.32 70.34 83.06 81.9 81 80.6 80.37 80.43 89.1 85.9 85.6 85.6
29/04/2022 19:01:31 70.32 70.75 83.06 81.9 81 80.6 81 80.79 89.1 85.9 85.6 85.6
29/04/2022 19:01:32 72.07 71.67 83.06 81.9 81 80.6 82.03 81.78 89.1 85.9 85.6 85.6
29/04/2022 19:01:33 73.78 73.2 83.06 81.9 81 80.6 83.55 83.11 89.1 85.9 85.5 85.6
29/04/2022 19:01:34 76.72 76.07 83.06 81.9 81 80.6 84.01 83.75 89.1 85.9 85.5 85.6
29/04/2022 19:01:35 82.31 81.99 83.06 81.9 81 80.6 85 85.17 89.1 85.9 85.5 85.6
29/04/2022 19:01:36 83.35 83.13 83.13 81.9 81 80.6 85.93 85.81 89.1 85.9 85.5 85.6
29/04/2022 19:01:37 84.64 84.48 84.48 82 81 80.6 87.51 87.2 89.1 85.9 85.6 85.6
29/04/2022 19:01:38 84.5 84.52 84.52 82 81 80.6 87.33 87.28 89.1 85.9 85.6 85.6
29/04/2022 19:01:39 85.78 85.59 85.59 82 81 80.6 87.91 87.79 89.1 85.9 85.6 85.6
29/04/2022 19:01:40 82.58 85.73 85.73 82 81 80.6 85.44 87.93 89.1 85.9 85.6 85.6
29/04/2022 19:01:41 82.66 84.61 85.73 82 81 80.6 86.48 87.51 89.1 85.9 85.6 85.6
29/04/2022 19:01:42 88.47 87.49 87.49 82.1 81.1 80.6 89.54 88.84 89.1 86 85.6 85.6
29/04/2022 19:01:43 88.39 88.25 88.25 82.1 81.1 80.6 90.07 89.81 89.81 86 85.6 85.6
29/04/2022 19:01:44 85.09 88.26 88.26 82.2 81.1 80.6 88.28 90.17 90.17 86 85.6 85.6
29/04/2022 19:01:45 81.41 86.19 88.26 82.2 81.1 80.6 85.29 88.53 90.17 86 85.6 85.6
29/04/2022 19:01:46 76.56 83.72 88.26 82.2 81.1 80.6 81.34 86.66 90.17 86 85.6 85.6
29/04/2022 19:01:47 79.88 81.62 88.26 82.2 81.1 80.6 83.92 84.88 90.17 86 85.6 85.6
29/04/2022 19:01:48 75.13 80.05 88.26 82.1 81.1 80.6 81.32 83.79 90.17 86 85.6 85.6
29/04/2022 19:01:49 74.98 77.53 88.26 82.1 81.1 80.6 81.87 82.45 90.17 86 85.6 85.6
29/04/2022 19:01:50 75.06 76.49 88.26 82.1 81.1 80.6 82.4 82.8 90.17 86 85.6 85.6
29/04/2022 19:01:51 77.87 77.56 88.26 82.1 81.1 80.6 84.62 84.26 90.17 86 85.6 85.6
29/04/2022 19:01:52 81.73 80.92 88.26 82.1 81.1 80.6 87.28 86.39 90.17 86 85.6 85.6
29/04/2022 19:01:53 80.45 81.07 88.26 82.1 81.1 80.6 84.87 86.44 90.17 86 85.6 85.6
29/04/2022 19:01:54 77.38 80.54 88.26 82.1 81.1 80.6 83.27 85.35 90.17 85.9 85.6 85.6
29/04/2022 19:01:55 76.52 78.8 88.26 82.1 81.1 80.6 82.06 84.16 90.17 85.9 85.6 85.6
29/04/2022 19:01:56 78.18 78.25 88.26 82.1 81.1 80.6 83.6 83.59 90.17 85.9 85.6 85.6
29/04/2022 19:01:57 79.52 80.03 88.26 82.1 81.1 80.6 85.35 85.03 90.17 85.9 85.6 85.6
29/04/2022 19:01:58 80.6 80.39 88.26 82.1 81.1 80.6 87.41 87.04 90.17 86 85.6 85.6
29/04/2022 19:01:59 85.11 84.5 88.26 82.1 81.1 80.6 91.6 90.43 90.43 86 85.6 85.6
29/04/2022 19:02:00 81.74 83.29 88.26 82.1 81.1 80.6 91.66 91.43 91.43 86.1 85.6 85.6
29/04/2022 19:02:01 81.37 82.44 88.26 82.1 81.1 80.6 89.84 91.32 91.43 86.1 85.6 85.6
29/04/2022 19:02:02 80.42 82.15 88.26 82.1 81.1 80.6 87.34 90.16 91.43 86.1 85.6 85.6
29/04/2022 19:02:03 75.41 80.86 88.26 82.1 81.1 80.6 82.26 88.43 91.43 86.1 85.6 85.6
29/04/2022 19:02:04 76.09 78.15 88.26 82.1 81.1 80.6 83.07 85.59 91.43 86.1 85.6 85.6
29/04/2022 19:02:05 76.72 77.68 88.26 82 81.1 80.6 83.26 84.29 91.43 86.1 85.6 85.6
29/04/2022 19:02:06 68.76 76.81 88.26 82 81.1 80.6 79.84 83.68 91.43 86.1 85.6 85.6
29/04/2022 19:02:07 75.97 75.82 88.26 82 81.1 80.6 81.71 82.26 91.43 86.1 85.6 85.6
29/04/2022 19:02:08 72.6 74.98 88.26 82 81.1 80.6 81.03 81.41 91.43 86.1 85.6 85.6
29/04/2022 19:02:09 69.77 73.11 88.26 82 81.1 80.6 79.8 81.28 91.43 86 85.6 85.6
29/04/2022 19:02:10 76.01 75.42 88.26 82 81.1 80.6 81.77 81.6 91.43 86 85.6 85.6
29/04/2022 19:02:11 72.15 75.6 88.26 82 81.1 80.6 81.39 82.03 91.43 86 85.6 85.6
29/04/2022 19:02:12 75.08 75.33 88.26 82 81.1 80.6 82.06 81.89 91.43 86 85.6 85.6
29/04/2022 19:02:13 69.25 73.86 88.26 82 81.1 80.6 80.9 81.72 91.43 86 85.6 85.6
29/04/2022 19:02:14 74.38 74.04 86.19 82 81.1 80.6 81.43 81.73 91.43 86 85.6 85.6
29/04/2022 19:02:15 71.43 73.68 84.5 82 81.1 80.6 78.22 81.39 91.43 86 85.6 85.6
29/04/2022 19:02:16 71.16 72.44 84.5 82 81 80.6 80.75 80.73 91.43 86 85.6 85.6
29/04/2022 19:02:17 70.89 71.51 84.5 82 81 80.6 80.27 80.72 91.43 86 85.6 85.6
29/04/2022 19:02:18 70.82 71.56 84.5 82 81 80.6 80.75 80.85 91.43 86 85.6 85.6
29/04/2022 19:02:19 71.12 71.75 84.5 82 81 80.6 79.78 80.4 91.43 86 85.6 85.6
29/04/2022 19:02:20 69.95 71.13 84.5 82 81 80.6 79.25 80.32 91.43 86 85.6 85.6
29/04/2022 19:02:21 68.23 70.02 84.5 82 81 80.6 78.78 79.45 91.43 86 85.6 85.6
29/04/2022 19:02:22 69.14 69.46 84.5 82 81 80.6 79.46 79.41 91.43 86 85.6 85.6
29/04/2022 19:02:23 70.82 70.34 84.5 82 81 80.6 79.24 79.47 91.43 86 85.6 85.6
29/04/2022 19:02:24 75.39 74.19 84.5 82 81 80.6 89.23 88.25 91.43 86.1 85.6 85.6
29/04/2022 19:02:25 67.53 73.42 84.5 82 81 80.6 79.03 86.09 91.43 86.1 85.5 85.6
29/04/2022 19:02:26 79.98 78.43 84.5 82 81 80.6 83.9 84.01 91.43 86.1 85.5 85.6
29/04/2022 19:02:27 77.2 78.45 84.5 82 81 80.6 82.04 83.73 91.43 86.1 85.5 85.6
29/04/2022 19:02:28 75.8 77.65 84.5 82 80.9 80.6 81.87 82.7 91.43 86.1 85.5 85.6
29/04/2022 19:02:29 76.24 76.61 83.29 82 80.9 80.6 81.36 82.14 91.43 86.1 85.5 85.6
29/04/2022 19:02:30 81.32 80.51 82.44 82 80.9 80.6 85.47 84.83 91.32 86.1 85.5 85.6
29/04/2022 19:02:31 78.53 80.52 82.15 82 80.9 80.6 83.72 84.83 90.16 86.1 85.5 85.6
29/04/2022 19:02:32 75.11 79.42 80.86 82 80.9 80.6 81.65 84.21 88.43 86.1 85.5 85.6
29/04/2022 19:02:33 79.37 79.49 80.52 82 80.9 80.6 83.83 84.19 88.25 86 85.5 85.6
29/04/2022 19:02:34 78.08 78.73 80.52 81.9 80.9 80.6 86.07 86.1 88.25 86 85.5 85.6
29/04/2022 19:02:35 76.75 77.94 80.52 81.9 80.9 80.6 82.26 84.77 88.25 86 85.5 85.6
29/04/2022 19:02:36 76.45 77.46 80.52 81.9 80.9 80.6 82.06 83.42 88.25 86 85.5 85.6
29/04/2022 19:02:37 76.49 77.26 80.52 81.9 80.9 80.6 81.51 82.9 88.25 86 85.5 85.6
29/04/2022 19:02:38 79.81 79.15 80.52 81.9 80.9 80.6 82.93 82.89 88.25 86 85.5 85.6
29/04/2022 19:02:39 76 78.68 80.52 81.9 80.9 80.6 83.78 83.8 88.25 86 85.5 85.6
29/04/2022 19:02:40 77.81 77.82 80.52 81.9 80.9 80.6 82.55 83.38 88.25 86 85.5 85.6
29/04/2022 19:02:41 78.72 78.55 80.52 81.9 80.9 80.6 82.97 83.45 88.25 86 85.5 85.6
29/04/2022 19:02:42 81.16 80.34 80.52 81.9 80.9 80.6 85.33 84.72 88.25 86 85.5 85.6
29/04/2022 19:02:43 81.3 81.01 81.01 81.9 80.9 80.6 85.57 85.33 88.25 86 85.5 85.6
29/04/2022 19:02:44 82.16 82.05 82.05 82 80.9 80.6 86.4 86.18 88.25 86 85.5 85.6
29/04/2022 19:02:45 77.2 81.55 82.05 81.9 80.9 80.6 82.35 85.86 88.25 86 85.5 85.6
29/04/2022 19:02:46 81.87 81.52 82.05 82 80.9 80.6 86.06 85.75 88.25 86 85.5 85.6
29/04/2022 19:02:47 81.32 83.2 83.2 82 80.9 80.6 84.85 86.83 88.25 86 85.5 85.6
29/04/2022 19:02:48 76.27 80.55 83.2 82 80.9 80.6 81.17 84.63 88.25 86 85.5 85.6
29/04/2022 19:02:49 80.23 80.2 83.2 81.9 80.9 80.6 84.41 84.27 88.25 86 85.5 85.6
29/04/2022 19:02:50 80.36 80.63 83.2 81.6 80.9 80.6 84.44 84.6 88.25 85.8 85.5 85.6
29/04/2022 19:02:51 77.59 80.23 83.2 81.6 80.9 80.6 83.11 84.36 88.25 85.8 85.5 85.6
29/04/2022 19:02:52 79.64 80.11 83.2 81.6 80.9 80.6 83.63 84.2 88.25 85.8 85.5 85.6
29/04/2022 19:02:53 77.12 79.52 83.2 81.6 80.9 80.6 82.29 83.65 88.25 85.8 85.5 85.6
29/04/2022 19:02:54 72.95 78.29 83.2 81.6 80.9 80.6 79.88 83.08 86.83 85.8 85.5 85.6
29/04/2022 19:02:55 78.87 78.7 83.2 81.6 80.9 80.6 83 82.85 86.83 85.8 85.5 85.6
29/04/2022 19:02:56 79.33 79.54 83.2 81.6 80.9 80.6 83.98 83.95 86.83 85.8 85.5 85.6
29/04/2022 19:02:57 78.36 79.59 83.2 81.7 80.9 80.6 83.63 84.01 86.83 85.8 85.5 85.6
29/04/2022 19:02:58 77.01 78.99 83.2 81.7 80.9 80.6 83.04 84.15 86.83 85.8 85.5 85.6
29/04/2022 19:02:59 79.12 79.21 83.2 81.7 80.9 80.6 84.23 84.23 86.83 85.8 85.5 85.6
29/04/2022 19:03:00 82.52 81.65 83.2 81.7 81 80.6 86.17 85.54 86.83 85.8 85.5 85.6
29/04/2022 19:03:01 83.89 83.66 83.66 81.7 81 80.6 87.44 87.2 87.2 85.8 85.5 85.6
29/04/2022 19:03:02 82.39 83.48 83.66 81.7 81 80.6 87.29 87.44 87.44 85.9 85.5 85.6
29/04/2022 19:03:03 86.31 85.9 85.9 81.7 81 80.6 90.43 89.8 89.8 85.9 85.5 85.6
29/04/2022 19:03:04 88.68 88.14 88.14 81.8 81 80.6 93.32 92.27 92.27 86 85.5 85.6
29/04/2022 19:03:05 87.51 88.02 88.14 81.9 81 80.7 92.38 92.44 92.44 86 85.6 85.6
29/04/2022 19:03:06 86.82 88.11 88.14 81.9 81 80.7 90.36 92.41 92.44 86.1 85.6 85.6
29/04/2022 19:03:07 83.97 86.69 88.14 81.9 81.1 80.7 87.97 90.99 92.44 86.1 85.6 85.6
29/04/2022 19:03:08 86.56 86.43 88.14 82 81.1 80.7 89.81 90.06 92.44 86.1 85.6 85.6
29/04/2022 19:03:09 84.26 86 88.14 82 81.1 80.7 88.87 89.57 92.44 86.1 85.6 85.6
29/04/2022 19:03:10 82.66 85.14 88.14 82 81.1 80.7 87.31 89.27 92.44 86.1 85.6 85.6
29/04/2022 19:03:11 82.98 84.16 88.14 82 81.1 80.7 88.17 88.36 92.44 86.1 85.6 85.6
29/04/2022 19:03:12 80.22 83.31 88.14 82 81.1 80.7 86.71 88.25 92.44 86.1 85.6 85.6
29/04/2022 19:03:13 80.72 81.8 88.14 82 81.1 80.7 85.85 87.26 92.44 86.2 85.6 85.6
29/04/2022 19:03:14 79.41 81.09 88.14 82 81.1 80.7 85.1 86.44 92.44 86.2 85.6 85.6
29/04/2022 19:03:15 79.49 80.61 88.14 82 81.1 80.7 84.23 85.85 92.44 86.2 85.6 85.6
29/04/2022 19:03:16 77.49 79.66 88.14 82 81.1 80.7 83.2 84.58 92.44 86.2 85.6 85.6
29/04/2022 19:03:17 82.4 82.11 88.14 82 81.1 80.7 87.23 86.73 92.44 86.2 85.6 85.6
29/04/2022 19:03:18 80.83 82.07 88.14 82 81.1 80.7 86.44 86.83 92.44 86.2 85.6 85.6
29/04/2022 19:03:19 84.12 83.25 88.14 82 81.1 80.7 88.37 87.74 92.44 86.2 85.6 85.6
29/04/2022 19:03:20 81.25 83.69 88.14 82 81.1 80.7 87.38 88.18 92.44 86.2 85.6 85.6
29/04/2022 19:03:21 78.58 81.76 88.14 82 81.1 80.7 86.29 87.49 92.44 86.2 85.6 85.6
29/04/2022 19:03:22 85.67 84.22 88.14 82.1 81.1 80.7 89.7 88.8 92.44 86.2 85.6 85.6
29/04/2022 19:03:23 84.54 85.11 88.14 82.1 81.1 80.7 88.11 88.95 92.44 86.2 85.6 85.6
29/04/2022 19:03:24 81.27 84.08 88.14 82.1 81.1 80.7 85.9 88.08 92.44 86.2 85.6 85.6
29/04/2022 19:03:25 82.28 82.64 88.14 82.1 81.1 80.7 87.87 87.74 92.44 86.2 85.6 85.6
29/04/2022 19:03:26 85.61 85.32 88.14 82.1 81.2 80.7 90 89.95 92.44 86.3 85.7 85.6
29/04/2022 19:03:27 86.21 86.01 88.14 82.2 81.2 80.7 89.82 89.84 92.44 86.3 85.7 85.6
29/04/2022 19:03:28 83.78 86.67 88.14 82.2 81.2 80.7 88.67 90.38 92.44 86.3 85.7 85.6
29/04/2022 19:03:29 84.43 84.91 88.14 82.2 81.2 80.7 89.24 89.45 92.44 86.3 85.7 85.6
29/04/2022 19:03:30 74.5 84.29 88.14 82.2 81.2 80.7 83.62 88.98 92.44 86.3 85.7 85.6
29/04/2022 19:03:31 76.1 80.69 88.14 82.2 81.2 80.7 81.84 86.33 92.44 86.3 85.7 85.6
29/04/2022 19:03:32 77.59 78.8 88.14 82.2 81.2 80.7 83.03 83.99 92.44 86.3 85.7 85.6
29/04/2022 19:03:33 79.58 78.98 88.14 82.2 81.2 80.7 86.31 85.38 92.44 86.3 85.7 85.6
29/04/2022 19:03:34 83.63 82.85 88.11 82.2 81.2 80.7 88.21 87.63 92.44 86.3 85.7 85.6
29/04/2022 19:03:35 76.07 81.78 88.11 82.2 81.2 80.7 84.23 87.05 92.41 86.3 85.7 85.6
29/04/2022 19:03:36 76.45 79.19 86.69 82.2 81.1 80.7 86.17 86.18 90.99 86.3 85.7 85.6
29/04/2022 19:03:37 78.44 78.53 86.67 82.2 81.2 80.7 85.72 86.52 90.38 86.3 85.7 85.6
29/04/2022 19:03:38 79.1 79.72 86.67 82.1 81.2 80.7 86.37 86.54 90.38 86.3 85.7 85.6
29/04/2022 19:03:39 77.12 78.54 86.67 82.1 81.1 80.7 84.96 86.5 90.38 86.3 85.7 85.6
29/04/2022 19:03:40 79.94 79.65 86.67 82.1 81.2 80.7 86.74 86.53 90.38 86.3 85.7 85.6
29/04/2022 19:03:41 81.54 81.36 86.67 82.1 81.2 80.7 88.05 87.47 90.38 86.3 85.7 85.6
29/04/2022 19:03:42 80.24 80.98 86.67 82.1 81.2 80.7 87.3 88.05 90.38 86.3 85.7 85.6
29/04/2022 19:03:43 81.15 81.04 86.67 82.1 81.2 80.7 86.52 87.14 90.38 86.3 85.7 85.6
29/04/2022 19:03:44 80.33 80.87 86.67 82.1 81.2 80.7 87.67 87.69 90.38 86.3 85.7 85.6
29/04/2022 19:03:45 84.46 83.61 86.67 82.1 81.2 80.7 89.23 88.69 90.38 86.3 85.7 85.6
29/04/2022 19:03:46 80.86 83.41 86.67 82.1 81.2 80.7 86.21 88.61 90.38 86.4 85.7 85.6
29/04/2022 19:03:47 83.28 83.58 86.67 82.1 81.2 80.7 86.13 87.49 90.38 86.4 85.7 85.6
29/04/2022 19:03:48 82.65 83.11 86.67 82.1 81.2 80.7 86.85 87.07 90.38 86.4 85.7 85.6
29/04/2022 19:03:49 77.31 82.56 86.67 82.1 81.2 80.7 85.07 86.58 90.38 86.3 85.7 85.6
29/04/2022 19:03:50 78.39 79.99 86.67 82.1 81.2 80.7 86.59 86.44 90.38 86.3 85.7 85.6
29/04/2022 19:03:51 80.65 80.85 86.67 82.1 81.2 80.7 87.22 87.08 90.38 86.4 85.7 85.6
29/04/2022 19:03:52 83.3 82.43 86.67 82.1 81.2 80.7 88.72 88.09 90.38 86.4 85.7 85.6
29/04/2022 19:03:53 81.23 82.44 86.67 82.1 81.2 80.7 86.05 88.09 90.38 86.4 85.7 85.6
29/04/2022 19:03:54 79.06 81.8 86.67 82.1 81.2 80.7 85.52 86.91 90.38 86.4 85.7 85.6
29/04/2022 19:03:55 80.15 80.52 86.67 82.1 81.2 80.7 85.46 86.19 90.38 86.4 85.7 85.6
29/04/2022 19:03:56 77.86 80.41 86.67 82.1 81.2 80.7 85.29 85.71 90.38 86.4 85.7 85.6
29/04/2022 19:03:57 75.5 78.84 86.67 82.1 81.2 80.7 85.25 85.7 90.38 86.4 85.7 85.6
29/04/2022 19:03:58 74.93 77.08 84.91 82 81.2 80.7 85.31 85.8 89.45 86.4 85.7 85.6
29/04/2022 19:03:59 79.74 79.71 84.29 82 81.2 80.7 86.81 86.8 88.98 86.4 85.7 85.6
29/04/2022 19:04:00 89.27 87.88 87.88 82.1 81.2 80.7 94.01 92.72 92.72 86.4 85.7 85.6
29/04/2022 19:04:01 83.59 87.79 87.88 82.1 81.2 80.7 88.35 92.6 92.72 86.5 85.7 85.6
29/04/2022 19:04:02 82.44 85.35 87.88 82.1 81.2 80.7 87.13 90.24 92.72 86.5 85.7 85.6
29/04/2022 19:04:03 79.32 83.79 87.88 82.1 81.2 80.7 84.94 88.58 92.72 86.5 85.7 85.6
29/04/2022 19:04:04 77.57 81.78 87.88 82.1 81.2 80.7 85.48 86.64 92.72 86.5 85.7 85.6
29/04/2022 19:04:05 78.63 79.57 87.88 82.1 81.2 80.7 84.41 86.1 92.72 86.5 85.7 85.6
29/04/2022 19:04:06 77.73 79.23 87.88 82.1 81.2 80.7 86.68 86.17 92.72 86.5 85.7 85.6
29/04/2022 19:04:07 77.27 78.97 87.88 82.1 81.2 80.7 86.89 87.33 92.72 86.5 85.7 85.6
29/04/2022 19:04:08 81.5 80.63 87.88 82.1 81.2 80.7 87.8 87.39 92.72 86.5 85.7 85.6
29/04/2022 19:04:09 78.2 80.41 87.88 82.1 81.2 80.7 85.38 87.37 92.72 86.5 85.7 85.6
29/04/2022 19:04:10 81.87 81.45 87.88 82.1 81.2 80.7 88.81 88.43 92.72 86.5 85.7 85.6
29/04/2022 19:04:11 83.87 83.82 87.88 82.1 81.3 80.7 87.32 88.14 92.72 86.5 85.7 85.6
29/04/2022 19:04:12 77.78 83.82 87.88 82.1 81.3 80.7 85.75 87.93 92.72 86.5 85.7 85.6
29/04/2022 19:04:13 86.3 86.11 87.88 82.1 81.3 80.7 90.24 90.07 92.72 86.5 85.7 85.6
29/04/2022 19:04:14 82.74 84.48 87.88 82.1 81.3 80.7 86.68 88.92 92.72 86.5 85.8 85.6
29/04/2022 19:04:15 81.65 83.7 87.88 82.1 81.3 80.7 85.15 87.74 92.72 86.5 85.8 85.6
29/04/2022 19:04:16 84.23 84.96 87.88 82.1 81.3 80.7 87.7 88.2 92.72 86.6 85.8 85.7
29/04/2022 19:04:17 80.23 83.18 87.88 82.1 81.3 80.7 86.45 86.8 92.72 86.6 85.8 85.7
29/04/2022 19:04:18 80.05 82.27 87.88 82.1 81.3 80.7 85.42 87.07 92.72 86.6 85.8 85.7
29/04/2022 19:04:19 79.84 80.74 87.88 82.1 81.3 80.7 87.89 87.83 92.72 86.6 85.8 85.7
29/04/2022 19:04:20 77.95 79.87 87.88 82.1 81.3 80.7 85.19 87.21 92.72 86.6 85.8 85.7
29/04/2022 19:04:21 80.27 80.15 87.88 82.1 81.3 80.7 85.32 86.09 92.72 86.6 85.8 85.7
29/04/2022 19:04:22 78.34 79.92 87.88 82.1 81.3 80.7 85.5 85.95 92.72 86.6 85.8 85.7
29/04/2022 19:04:23 75.74 79.17 87.88 82.1 81.3 80.7 84.77 86.2 92.72 86.6 85.8 85.7
29/04/2022 19:04:24 81.27 80.12 87.88 82.1 81.3 80.7 88.5 87.58 92.72 86.6 85.8 85.7
29/04/2022 19:04:25 83.76 83.03 87.88 82.2 81.3 80.7 87.88 87.93 92.72 86.6 85.8 85.7
29/04/2022 19:04:26 78.1 82.96 87.88 82.2 81.3 80.7 85.61 87.75 92.72 86.6 85.8 85.7
29/04/2022 19:04:27 77 80.49 87.88 82.2 81.3 80.7 84.45 86.61 92.72 86.6 85.8 85.7
29/04/2022 19:04:28 77.5 78.65 87.88 82.2 81.3 80.7 86.03 86 92.72 86.6 85.8 85.7
29/04/2022 19:04:29 80.74 80.41 87.88 82.2 81.3 80.7 87.34 87.1 92.72 86.7 85.8 85.7
29/04/2022 19:04:30 78.07 79.83 87.79 82.2 81.3 80.7 86.78 87.11 92.6 86.7 85.8 85.7
29/04/2022 19:04:31 82.19 81.37 86.11 82.2 81.3 80.7 87.59 87.28 90.24 86.7 85.8 85.7
29/04/2022 19:04:32 85.12 84.34 86.11 82 81.3 80.7 90.15 89.4 90.07 86.6 85.8 85.7
29/04/2022 19:04:33 85.68 85.49 86.11 81.8 81.3 80.7 89.55 90.07 90.07 86.6 85.8 85.7
29/04/2022 19:04:34 80.71 85.43 86.11 81.7 81.3 80.7 87.74 89.65 90.07 86.5 85.8 85.7
29/04/2022 19:04:35 82.31 82.87 86.11 81.7 81.3 80.7 87.12 88.24 90.07 86.5 85.8 85.7
29/04/2022 19:04:36 80.56 83.03 86.11 81.8 81.3 80.7 88.51 88.3 90.07 86.5 85.8 85.7
29/04/2022 19:04:37 80.42 81.7 86.11 81.8 81.3 80.7 86.44 88.33 90.07 86.6 85.8 85.7
29/04/2022 19:04:38 77.02 80.75 86.11 81.7 81.3 80.7 83.7 87.02 90.07 86.5 85.8 85.7
29/04/2022 19:04:39 78.98 79.17 86.11 81.7 81.3 80.7 84.58 85.13 90.07 86.5 85.9 85.7
29/04/2022 19:04:40 77.74 79.16 86.11 81.7 81.3 80.7 85.1 85.39 90.07 86.5 85.9 85.7
29/04/2022 19:04:41 82.16 81.44 86.11 81.7 81.3 80.7 87.33 86.74 90.07 86.5 85.9 85.7
29/04/2022 19:04:42 80.84 81.37 86.11 81.6 81.3 80.7 86.12 86.67 90.07 86.5 85.9 85.7
29/04/2022 19:04:43 79.54 81.03 85.49 81.6 81.3 80.7 85.01 86.29 90.07 86.5 85.9 85.7
29/04/2022 19:04:44 82.45 82.08 85.49 81.6 81.4 80.7 86.56 86.44 90.07 86.5 85.9 85.7
29/04/2022 19:04:45 79.73 81.27 85.49 81.5 81.4 80.7 86.88 86.78 90.07 86.5 85.9 85.7
29/04/2022 19:04:46 77.52 80.48 85.49 81.4 81.4 80.7 86.77 87.09 90.07 86.4 85.9 85.7
29/04/2022 19:04:47 79.46 80.04 85.49 81.4 81.4 80.7 86.03 87.25 90.07 86.4 85.9 85.7
29/04/2022 19:04:48 78.08 79.66 85.49 81.4 81.4 80.7 86.47 86.78 90.07 86.4 85.9 85.7
29/04/2022 19:04:49 76.12 78.25 85.49 81.4 81.4 80.7 84.67 86.75 90.07 86.4 85.9 85.7
29/04/2022 19:04:50 78.18 78.77 85.49 81.4 81.4 80.7 85.87 85.97 90.07 86.4 85.9 85.7
29/04/2022 19:04:51 85.42 84.72 85.49 81.4 81.4 80.7 88.98 88.42 90.07 86.4 85.9 85.7
29/04/2022 19:04:52 83.58 85.27 85.49 81.4 81.4 80.7 88.51 89.03 90.07 86.4 85.9 85.7
29/04/2022 19:04:53 77.95 83.88 85.49 81.4 81.4 80.7 86.71 88.37 90.07 86.4 85.9 85.7
29/04/2022 19:04:54 80.52 81.15 85.49 81.4 81.4 80.8 87.65 87.85 90.07 86.5 85.9 85.7
29/04/2022 19:04:55 79.21 80.97 85.49 81.4 81.4 80.8 86.28 87.51 90.07 86.5 85.9 85.7
29/04/2022 19:04:56 79.34 80.59 85.49 81.4 81.4 80.8 86.45 87.16 90.07 86.4 85.9 85.7
29/04/2022 19:04:57 76.86 79.45 85.49 81.3 81.4 80.8 86 87.04 90.07 86.4 85.9 85.7
29/04/2022 19:04:58 78.01 78.21 85.49 81.3 81.4 80.8 83.86 85.91 90.07 86.4 85.9 85.7
29/04/2022 19:04:59 77.45 78.22 85.49 81.3 81.4 80.8 82.3 84.62 90.07 86.4 85.9 85.7
29/04/2022 19:05:00 79.36 79.12 85.49 81.3 81.4 80.8 84.38 84.14 90.07 86.3 85.9 85.7
29/04/2022 19:05:01 76.26 79.18 85.49 81.3 81.4 80.8 84.63 84.66 90.07 86.3 85.9 85.7
29/04/2022 19:05:02 77.03 77.58 85.49 81.3 81.4 80.8 85.82 85.48 90.07 86.3 85.9 85.7
29/04/2022 19:05:03 83.78 82.42 85.43 81.3 81.4 80.8 88.81 87.85 89.65 86.3 85.9 85.7
29/04/2022 19:05:04 82.69 83.14 85.27 81.2 81.4 80.8 88.62 88.43 89.03 86.3 85.9 85.7
29/04/2022 19:05:05 79.58 82.7 85.27 81.2 81.4 80.8 85.45 88.4 89.03 86.3 85.9 85.7
29/04/2022 19:05:06 79.24 81.08 85.27 81.2 81.4 80.8 90.46 90.38 90.38 86.3 85.9 85.7
29/04/2022 19:05:07 80.17 80.3 85.27 81.2 81.4 80.8 85.36 88.66 90.38 86.3 85.9 85.7
29/04/2022 19:05:08 79.51 80.38 85.27 81.2 81.4 80.8 86.07 86.96 90.38 86.3 85.9 85.7
29/04/2022 19:05:09 77.59 79.69 85.27 81.1 81.4 80.8 86 86.66 90.38 86.3 85.9 85.7
29/04/2022 19:05:10 80.79 80.23 85.27 81.1 81.4 80.8 86.93 86.95 90.38 86.3 85.9 85.7
29/04/2022 19:05:11 75.06 79.9 85.27 81.1 81.4 80.8 84.08 86.4 90.38 86.3 85.9 85.7
29/04/2022 19:05:12 82.59 81.71 85.27 81.1 81.4 80.8 87.87 87.25 90.38 86.3 85.9 85.7
29/04/2022 19:05:13 78.85 81.68 85.27 81.1 81.4 80.8 86.76 87.84 90.38 86.3 85.9 85.7
29/04/2022 19:05:14 79.19 79.79 85.27 81.1 81.4 80.8 85.6 86.74 90.38 86.3 85.9 85.7
29/04/2022 19:05:15 78.8 79.49 85.27 81.1 81.4 80.8 84.74 86.2 90.38 86.3 85.9 85.7
29/04/2022 19:05:16 79.53 79.84 85.27 81.1 81.4 80.8 86.08 85.95 90.38 86.3 85.9 85.7
29/04/2022 19:05:17 79.34 79.89 85.27 81.1 81.4 80.8 85.82 86 90.38 86.3 85.9 85.7
29/04/2022 19:05:18 75.85 79.73 85.27 81.1 81.4 80.8 86.1 86.35 90.38 86.3 85.9 85.7
29/04/2022 19:05:19 87.62 86.29 86.29 81.2 81.4 80.8 90.55 89.59 90.38 86.4 86 85.7
29/04/2022 19:05:20 80.39 85.17 86.29 81.2 81.4 80.8 87.85 89.21 90.38 86.4 86 85.7
29/04/2022 19:05:21 78.23 82.85 86.29 81.2 81.4 80.8 85.27 88.2 90.38 86.4 86 85.7
29/04/2022 19:05:22 80.58 81.35 86.29 81.2 81.4 80.8 86.76 87.04 90.38 86.4 86 85.7
29/04/2022 19:05:23 81.73 81.92 86.29 81.2 81.4 80.8 86.82 86.91 90.38 86.4 86 85.7
29/04/2022 19:05:24 83.49 83.3 86.29 81.2 81.4 80.8 88.51 88.07 90.38 86.4 86 85.7
29/04/2022 19:05:25 84.72 84.6 86.29 81.2 81.4 80.8 88.53 88.54 90.38 86.4 86 85.7
29/04/2022 19:05:26 87.35 86.92 86.92 81.3 81.4 80.8 89.71 89.63 90.38 86.4 86 85.7
29/04/2022 19:05:27 85.91 87.43 87.43 81.3 81.4 80.8 88.6 89.95 90.38 86.5 86 85.7
29/04/2022 19:05:28 83.54 85.96 87.43 81.4 81.4 80.8 86.66 88.8 90.38 86.5 86 85.7
29/04/2022 19:05:29 83.32 84.63 87.43 81.4 81.4 80.8 87.7 87.78 90.38 86.5 86 85.7
29/04/2022 19:05:30 80.55 83.92 87.43 81.4 81.4 80.8 85.97 87.71 90.38 86.5 86 85.7
29/04/2022 19:05:31 82.17 82.76 87.43 81.4 81.4 80.8 86.94 87.18 90.38 86.5 86 85.7
29/04/2022 19:05:32 83.35 83.22 87.43 81.4 81.4 80.8 88.35 87.99 90.38 86.5 86 85.7
29/04/2022 19:05:33 82.12 83.89 87.43 81.4 81.4 80.8 86.8 88.33 90.38 86.5 86 85.7
29/04/2022 19:05:34 82.13 82.48 87.43 81.4 81.4 80.8 86.83 87.24 90.38 86.5 86 85.7
29/04/2022 19:05:35 82.63 83.49 87.43 81.4 81.4 80.8 85.93 87.6 90.38 86.5 86 85.7
29/04/2022 19:05:36 78.49 82.01 87.43 81.4 81.4 80.8 87.22 87.09 89.95 86.5 86 85.7
29/04/2022 19:05:37 83.89 82.88 87.43 81.3 81.4 80.8 87.76 87.9 89.95 86.5 86 85.7
29/04/2022 19:05:38 79.02 82.85 87.43 81.3 81.4 80.8 85.24 87.36 89.95 86.5 86 85.7
29/04/2022 19:05:39 81.95 81.77 87.43 81.3 81.4 80.8 86.26 86.66 89.95 86.5 86 85.7
29/04/2022 19:05:40 80.12 82.1 87.43 81.2 81.4 80.8 86.76 86.78 89.95 86.4 86 85.7
29/04/2022 19:05:41 78.38 80.39 87.43 81.2 81.4 80.8 86.04 86.54 89.95 86.4 86 85.7
29/04/2022 19:05:42 74.53 79.31 87.43 81.2 81.4 80.8 82.25 86.15 89.95 86.4 86 85.7
29/04/2022 19:05:43 76.56 77.21 87.43 81.1 81.3 80.8 80.49 83.91 89.95 86.4 85.9 85.7
29/04/2022 19:05:44 80.34 79.43 87.43 81.1 81.3 80.8 83.61 83.18 89.95 86.4 85.9 85.7
29/04/2022 19:05:45 80.38 80.1 87.43 81.1 81.3 80.8 84.37 84.05 89.95 86.4 85.9 85.7
29/04/2022 19:05:46 78.03 80.08 87.43 81.1 81.3 80.8 81.92 83.86 89.95 86.4 85.9 85.7
29/04/2022 19:05:47 84.56 83.08 87.43 81.1 81.3 80.8 87.05 85.93 89.95 86.4 85.9 85.7
29/04/2022 19:05:48 80.33 82.9 87.43 81 81.3 80.8 83.75 85.64 89.95 86.4 85.9 85.7
29/04/2022 19:05:49 81.09 81.64 87.43 81 81.3 80.8 84.3 84.77 89.95 86.3 85.9 85.7
29/04/2022 19:05:50 87.25 86.1 87.43 81 81.3 80.8 89.62 88.29 89.95 86.4 85.9 85.7
29/04/2022 19:05:51 84.23 85.62 87.43 81 81.4 80.8 87.93 88.35 89.95 86.4 85.9 85.7
29/04/2022 19:05:52 87.05 86.47 87.43 81.1 81.4 80.8 89.85 89.38 89.95 86.4 86 85.7
29/04/2022 19:05:53 87.37 87.05 87.43 81.1 81.4 80.8 89.61 89.61 89.95 86.4 86 85.7
29/04/2022 19:05:54 81.89 87.17 87.43 81.1 81.4 80.8 87.36 89.84 89.95 86.4 86 85.7
29/04/2022 19:05:55 78.54 84.31 87.43 81.1 81.4 80.8 84.92 87.99 89.95 86.4 86 85.7
29/04/2022 19:05:56 80.33 82.27 87.43 81.2 81.4 80.8 86.09 87.26 89.95 86.4 86 85.7
29/04/2022 19:05:57 76.64 80.62 87.17 81.2 81.4 80.8 85.24 85.91 89.84 86.4 86 85.7
29/04/2022 19:05:58 73.33 78.7 87.17 81.2 81.4 80.8 83.3 85.71 89.84 86.4 86 85.7
29/04/2022 19:05:59 75.49 76.21 87.17 81.2 81.4 80.8 85.12 85.15 89.84 86.4 86 85.7
29/04/2022 19:06:00 77.09 77.05 87.17 81.2 81.4 80.8 84.7 85.04 89.84 86.4 86 85.7
29/04/2022 19:06:01 77.17 77.94 87.17 81.2 81.4 80.8 81.72 84.68 89.84 86.4 86 85.7
29/04/2022 19:06:02 77.08 77.43 87.17 81.2 81.4 80.8 82.18 83 89.84 86.4 86 85.7
29/04/2022 19:06:03 77.72 77.94 87.17 81.2 81.4 80.8 82.09 82.7 89.84 86.4 86 85.7
29/04/2022 19:06:04 74.51 77.23 87.17 81.2 81.4 80.8 80.02 82.05 89.84 86.4 86 85.7
29/04/2022 19:06:05 78.61 77.81 87.17 81.1 81.4 80.8 83.41 82.72 89.84 86.4 86 85.7
29/04/2022 19:06:06 77.06 77.83 87.17 81.1 81.4 80.8 82.08 82.74 89.84 86.4 86 85.7
29/04/2022 19:06:07 77.83 78.29 87.17 81.1 81.4 80.8 83.57 83.38 89.84 86.4 86 85.7
29/04/2022 19:06:08 74.3 77.49 87.17 81.1 81.4 80.8 80.67 82.99 89.84 86.4 86 85.7
29/04/2022 19:06:09 77.36 77.39 87.17 81.1 81.4 80.8 82.5 82.77 89.84 86.4 86 85.7
29/04/2022 19:06:10 76.75 77.15 87.17 81.1 81.4 80.8 81.56 82.07 89.84 86.4 86 85.7
29/04/2022 19:06:11 78.52 78.71 87.17 81.1 81.4 80.8 83.25 83.1 89.84 86.4 86 85.7
29/04/2022 19:06:12 79.91 79.73 87.17 81.1 81.4 80.8 84.44 84.24 89.84 86.4 86 85.7
29/04/2022 19:06:13 73.53 79.04 87.17 81.1 81.4 80.8 81.31 83.76 89.84 86.3 86 85.7
29/04/2022 19:06:14 76.87 77.04 87.17 81.1 81.4 80.8 85.15 84.54 89.84 86.3 86 85.7
29/04/2022 19:06:15 75.89 77.01 87.17 81.1 81.4 80.8 84.33 84.73 89.84 86.3 86 85.7
29/04/2022 19:06:16 74.97 76.3 87.17 81.1 81.4 80.8 84.77 84.99 89.84 86.3 86 85.7
29/04/2022 19:06:17 78.62 78.01 87.17 81.1 81.3 80.8 85.05 85.35 89.84 86.3 85.9 85.7
29/04/2022 19:06:18 76.28 77.88 87.17 81.1 81.3 80.8 84.56 85.47 89.84 86.3 85.9 85.7
29/04/2022 19:06:19 74.51 76.88 87.17 81.1 81.3 80.8 84.07 84.6 89.84 86.3 85.9 85.7
29/04/2022 19:06:20 81.11 79.91 87.17 81.1 81.3 80.8 86.91 86.13 89.84 86.3 85.9 85.7
29/04/2022 19:06:21 80.93 80.51 87.17 81.1 81.3 80.8 87.46 87.03 89.84 86.3 86 85.7
29/04/2022 19:06:22 78.81 80.31 87.17 81.1 81.3 80.8 86.36 87.19 89.84 86.3 86 85.7
29/04/2022 19:06:23 76.6 79.31 87.17 81.1 81.3 80.8 83.16 86.51 89.84 86.3 86 85.7
29/04/2022 19:06:24 75.45 77.58 84.31 81.1 81.3 80.8 83.05 84.57 87.99 86.3 86 85.7
29/04/2022 19:06:25 76.96 77.07 82.27 81.1 81.3 80.8 83.59 83.97 87.26 86.3 86 85.7
29/04/2022 19:06:26 79.55 78.86 80.62 81.1 81.3 80.8 85.76 85.23 87.19 86.3 86 85.8
29/04/2022 19:06:27 74.64 78.74 80.51 81.1 81.3 80.8 82.08 85.04 87.19 86.3 86 85.8
29/04/2022 19:06:28 79.47 78.75 80.51 81.1 81.3 80.8 85.91 85.24 87.19 86.3 86 85.8
29/04/2022 19:06:29 77.29 78.63 80.51 81.1 81.3 80.8 84.81 85.25 87.19 86.3 86 85.8
29/04/2022 19:06:30 76.3 77.79 80.51 81.1 81.3 80.8 84.35 85.08 87.19 86.3 86 85.8
29/04/2022 19:06:31 75.09 77.13 80.51 81.1 81.3 80.8 84.67 85.25 87.19 86.3 86 85.8
29/04/2022 19:06:32 76.03 76.44 80.51 81.1 81.3 80.8 85.85 85.5 87.19 86.3 85.9 85.8
29/04/2022 19:06:33 74.22 75.86 80.51 81.1 81.3 80.8 83.72 85.47 87.19 86.3 85.9 85.8
29/04/2022 19:06:34 77.48 76.72 80.51 81.1 81.3 80.8 85.28 85.03 87.19 86.3 85.9 85.8
29/04/2022 19:06:35 79.59 79.16 80.51 81.1 81.3 80.8 84.97 85.76 87.19 86.3 85.9 85.8
29/04/2022 19:06:36 76.06 78.31 80.51 81.1 81.3 80.8 85.23 85.49 87.19 86.3 85.9 85.8
29/04/2022 19:06:37 77 77.26 80.51 81.1 81.3 80.8 83.8 85.07 87.19 86.3 85.9 85.8
29/04/2022 19:06:38 75.72 77.1 80.51 81 81.3 80.8 84.91 84.78 87.19 86.3 85.9 85.8
29/04/2022 19:06:39 78.78 78.64 80.51 81 81.3 80.8 84.43 85.07 87.19 86.3 85.9 85.8
29/04/2022 19:06:40 79.49 79.33 80.51 81 81.3 80.8 85.76 85.69 87.19 86.3 85.9 85.8
29/04/2022 19:06:41 91.08 90.59 90.59 81.1 81.3 80.9 91.79 91.18 91.18 86.3 85.9 85.8
29/04/2022 19:06:42 85.61 89.35 90.59 81.1 81.4 80.9 89.07 90.43 91.18 86.3 85.9 85.8
29/04/2022 19:06:43 79.81 87.24 90.59 81 81.3 80.9 86.13 89.48 91.18 86.3 85.9 85.8
29/04/2022 19:06:44 80.45 84.02 90.59 81 81.4 80.9 86.05 87.71 91.18 86.3 86 85.8
29/04/2022 19:06:45 85.34 85.25 90.59 81 81.4 80.9 89.15 88.95 91.18 86.3 86 85.8
29/04/2022 19:06:46 87.23 87.16 90.59 81.1 81.4 80.9 90 90.24 91.18 86.4 86 85.8
29/04/2022 19:06:47 82.87 86.17 90.59 81.1 81.4 80.9 87.32 89.29 91.18 86.4 86 85.8
29/04/2022 19:06:48 81.25 84.24 90.59 81.1 81.4 80.9 86.39 88.05 91.18 86.4 86 85.8
29/04/2022 19:06:49 85.26 85 90.59 81.1 81.4 80.9 89.33 88.9 91.18 86.4 86 85.8
29/04/2022 19:06:50 79.06 84.65 90.59 81.1 81.4 80.9 85.49 88.72 91.18 86.4 86 85.8
29/04/2022 19:06:51 81.65 82.39 90.59 81.1 81.4 80.9 86.48 87.22 91.18 86.4 86 85.8
29/04/2022 19:06:52 79.31 81.86 90.59 81.1 81.4 80.9 85.14 86.84 91.18 86.4 86 85.8
29/04/2022 19:06:53 82.39 82.16 90.59 81.1 81.4 80.9 86.34 86.59 91.18 86.4 86 85.8
29/04/2022 19:06:54 81.98 82.65 90.59 81.1 81.4 80.9 86.84 87.02 91.18 86.4 86 85.8
29/04/2022 19:06:55 84.39 84.16 90.59 81.2 81.4 80.9 88.47 87.99 91.18 86.4 86 85.8
29/04/2022 19:06:56 85.84 85.48 90.59 81.2 81.4 80.9 90.24 89.66 91.18 86.5 86 85.8
29/04/2022 19:06:57 83.38 85.56 90.59 81.2 81.4 80.9 87.65 89.71 91.18 86.5 86 85.8
29/04/2022 19:06:58 90.79 89.57 90.59 81.3 81.5 80.9 92.18 91.37 91.37 86.5 86 85.8
29/04/2022 19:06:59 81.92 88.9 90.59 81.3 81.4 80.9 87.12 90.9 91.37 86.5 86 85.8
29/04/2022 19:07:00 84.01 86.53 90.59 81.3 81.4 80.9 86.59 89.17 91.37 86.4 86 85.8
29/04/2022 19:07:01 79.12 84.41 90.59 81.3 81.4 80.9 83.48 87.32 91.37 86.4 86 85.8
29/04/2022 19:07:02 83.3 83.46 90.59 81.3 81.5 80.9 86.17 86.41 91.37 86.4 86 85.8
29/04/2022 19:07:03 81.77 83.11 90.59 81.3 81.5 80.9 84.84 85.88 91.37 86.4 86 85.8
29/04/2022 19:07:04 84.78 84.28 90.59 81.4 81.5 80.9 88.21 87.59 91.37 86.4 86 85.8
29/04/2022 19:07:05 85.86 86.07 90.59 81.4 81.5 80.9 88.43 88.82 91.37 86.4 86 85.8
29/04/2022 19:07:06 88.09 87.43 90.59 81.5 81.5 80.9 90.23 89.67 91.37 86.5 86 85.8
29/04/2022 19:07:07 89.09 88.95 90.59 81.6 81.5 80.9 90.88 90.8 91.37 86.5 86 85.8
29/04/2022 19:07:08 84.62 89.16 90.59 81.6 81.5 80.9 87.79 90.93 91.37 86.5 86 85.8
29/04/2022 19:07:09 85.64 87.11 90.59 81.6 81.5 80.9 89.59 89.83 91.37 86.6 86 85.8
29/04/2022 19:07:10 79.71 86.04 90.59 81.6 81.5 80.9 83.99 89.39 91.37 86.6 86 85.8
29/04/2022 19:07:11 79.26 83.21 89.57 81.6 81.5 80.9 84.57 86.87 91.37 86.6 86 85.8
29/04/2022 19:07:12 75.83 80.89 89.57 81.6 81.5 80.9 82.74 85.64 91.37 86.6 86 85.8
29/04/2022 19:07:13 77.31 78.42 89.57 81.6 81.5 80.9 84.75 84.48 91.37 86.6 86 85.8
29/04/2022 19:07:14 78.94 79.5 89.57 81.6 81.5 80.9 91.68 90.99 91.37 86.6 86 85.8
29/04/2022 19:07:15 76.28 78.27 89.57 81.6 81.5 80.9 85.42 89.84 91.37 86.6 86 85.8
29/04/2022 19:07:16 80.68 80.05 89.57 81.6 81.5 80.9 85.35 87.63 91.37 86.6 86 85.8
29/04/2022 19:07:17 79.34 80.2 89.57 81.7 81.5 80.9 86.11 86.92 91.37 86.6 86.1 85.8
29/04/2022 19:07:18 76.84 79.47 89.57 81.7 81.5 80.9 84.35 86.19 91.37 86.6 86.1 85.8
29/04/2022 19:07:19 77.8 78.25 89.57 81.7 81.5 80.9 86.02 85.87 91.37 86.7 86.1 85.8
29/04/2022 19:07:20 75.94 77.73 89.57 81.7 81.5 80.9 85.68 85.86 91.37 86.7 86.1 85.8
29/04/2022 19:07:21 77.04 77.28 89.57 81.7 81.5 80.9 85.75 86.24 91.37 86.7 86.1 85.8
29/04/2022 19:07:22 80.13 80.11 89.57 81.7 81.5 80.9 84.89 86.43 91.37 86.7 86.1 85.8
29/04/2022 19:07:23 75 78.4 89.57 81.7 81.5 80.9 81.75 84.85 91.37 86.7 86.1 85.8
29/04/2022 19:07:24 72.98 76.53 89.57 81.7 81.5 80.9 80.42 83.09 91.37 86.7 86.1 85.8
29/04/2022 19:07:25 81.8 80.29 89.57 81.7 81.5 80.9 86.47 85.23 91.37 86.7 86.1 85.8
29/04/2022 19:07:26 77.29 80.09 89.57 81.7 81.5 80.9 82.83 85.08 91.37 86.7 86.1 85.8
29/04/2022 19:07:27 77.56 78.42 89.57 81.7 81.5 80.9 84.86 84.77 91.37 86.7 86.1 85.8
29/04/2022 19:07:28 76.37 78.05 89.16 81.7 81.5 80.9 83.71 84.36 90.99 86.7 86 85.8
29/04/2022 19:07:29 80.12 79.53 89.16 81.7 81.5 80.9 85.21 85.27 90.99 86.7 86 85.8
29/04/2022 19:07:30 82.05 81.97 89.16 81.7 81.5 80.9 86.54 86.47 90.99 86.7 86 85.8
29/04/2022 19:07:31 75.7 80.76 89.16 81.7 81.5 80.9 83.91 85.72 90.99 86.7 86 85.8
29/04/2022 19:07:32 77.84 78.41 89.16 81.7 81.5 80.9 84.92 85.41 90.99 86.7 86 85.8
29/04/2022 19:07:33 78.64 79.3 89.16 81.7 81.5 80.9 85.42 85.62 90.99 86.7 86 85.8
29/04/2022 19:07:34 83.35 82.47 89.16 81.7 81.5 80.9 85.81 86.34 90.99 86.7 86 85.8
29/04/2022 19:07:35 79.04 81.51 89.16 81.7 81.5 80.9 85.94 85.88 90.99 86.7 86 85.8
29/04/2022 19:07:36 87.2 85.9 89.16 81.8 81.5 80.9 89.71 88.74 90.99 86.7 86 85.8
29/04/2022 19:07:37 82.97 85.98 89.16 81.8 81.5 80.9 87.83 88.96 90.99 86.7 86 85.8
29/04/2022 19:07:38 83.21 84.77 87.11 81.8 81.5 80.9 87.67 88.69 90.99 86.7 86 85.8
29/04/2022 19:07:39 78.89 83.76 86.04 81.8 81.5 80.9 85.48 87.97 90.99 86.7 86 85.8
29/04/2022 19:07:40 79.37 81.42 85.98 81.8 81.5 80.9 86.57 86.99 90.99 86.8 86.1 85.8
29/04/2022 19:07:41 79.77 80.46 85.98 81.8 81.5 80.9 86.57 86.68 90.99 86.8 86.1 85.8
29/04/2022 19:07:42 82.45 82.41 85.98 81.8 81.5 80.9 87.03 87.35 90.99 86.8 86.1 85.8
29/04/2022 19:07:43 84.81 84.31 85.98 81.8 81.5 80.9 88.28 88.23 90.99 86.8 86.1 85.8
29/04/2022 19:07:44 77.63 83.77 85.98 81.8 81.5 80.9 85.35 87.73 89.84 86.8 86.1 85.8
29/04/2022 19:07:45 81.53 81.99 85.98 81.8 81.5 80.9 85.77 86.53 88.96 86.8 86.1 85.8
29/04/2022 19:07:46 82.08 83.11 85.98 81.8 81.5 80.9 87.25 87.34 88.96 86.8 86.1 85.8
29/04/2022 19:07:47 80.26 81.82 85.98 81.8 81.5 80.9 85.41 86.93 88.96 86.8 86.1 85.8
29/04/2022 19:07:48 77.29 80.8 85.98 81.8 81.5 80.9 86.27 86.7 88.96 86.8 86.1 85.8
29/04/2022 19:07:49 76.34 79.31 85.98 81.8 81.5 80.9 84.54 86.24 88.96 86.8 86.1 85.8
29/04/2022 19:07:50 74.43 76.96 85.98 81.8 81.5 80.9 84.34 85.24 88.96 86.8 86.1 85.8
29/04/2022 19:07:51 76.39 76.52 85.98 81.8 81.5 80.9 83.91 84.63 88.96 86.8 86.1 85.8
29/04/2022 19:07:52 75.01 76.38 85.98 81.8 81.5 80.9 85.39 85.42 88.96 86.8 86.1 85.8
29/04/2022 19:07:53 76.26 76.2 85.98 81.8 81.5 80.9 83.2 85.11 88.96 86.8 86.1 85.8
29/04/2022 19:07:54 74.68 76.03 85.98 81.8 81.5 80.9 85.01 85.3 88.96 86.8 86 85.8
29/04/2022 19:07:55 75.31 75.49 85.98 81.8 81.4 80.9 84.06 84.55 88.96 86.8 86 85.8
29/04/2022 19:07:56 78.19 77.6 85.98 81.8 81.4 80.9 84.66 85.12 88.96 86.8 86 85.8
29/04/2022 19:07:57 79.42 78.89 85.98 81.8 81.4 80.9 85.59 85.41 88.96 86.8 86 85.8
29/04/2022 19:07:58 75.29 78.86 85.98 81.8 81.4 80.9 84.2 85.34 88.96 86.8 86 85.8
29/04/2022 19:07:59 74.27 76.8 85.98 81.8 81.4 80.9 79.29 84.52 88.96 86.8 86 85.8
29/04/2022 19:08:00 74.04 75.31 85.98 81.8 81.4 80.9 79.75 82 88.96 86.8 86 85.8
29/04/2022 19:08:01 77.76 76.94 85.98 81.8 81.4 80.9 81.54 81.57 88.96 86.8 86 85.8
29/04/2022 19:08:02 78.17 77.84 85.98 81.7 81.4 80.9 81.62 81.62 88.96 86.8 86 85.8
29/04/2022 19:08:03 76.83 77.85 85.98 81.7 81.4 80.9 81.73 82.07 88.96 86.8 86 85.8
29/04/2022 19:08:04 73.39 77.24 85.98 81.6 81.4 80.9 79.05 81.67 88.96 86.7 86 85.8
29/04/2022 19:08:05 78 77.38 85.98 81.6 81.4 80.9 82.57 82.11 88.96 86.6 86 85.8
29/04/2022 19:08:06 80.14 79.82 85.98 81.5 81.4 80.9 83.76 83.68 88.96 86.6 86 85.8
29/04/2022 19:08:07 82.67 82.26 84.77 81.5 81.4 80.9 85.73 85.33 88.69 86.6 86 85.8
29/04/2022 19:08:08 83.86 83.49 84.31 81.5 81.4 80.9 86.62 86.25 88.23 86.6 86 85.8
29/04/2022 19:08:09 83.42 84.04 84.31 81.5 81.4 80.9 86.05 86.7 88.23 86.6 86 85.8
29/04/2022 19:08:10 81.78 83.24 84.31 81.5 81.4 80.9 84.86 85.92 88.23 86.6 86 85.8
29/04/2022 19:08:11 85.4 84.73 84.73 81.5 81.4 80.9 87.39 86.93 88.23 86.6 86 85.8
29/04/2022 19:08:12 87.49 87.75 87.75 81.6 81.4 80.9 89.88 89.94 89.94 86.6 86 85.8
29/04/2022 19:08:13 80.45 86.02 87.75 81.6 81.4 80.9 85.54 88.39 89.94 86.6 86 85.8
29/04/2022 19:08:14 80.35 83.65 87.75 81.6 81.4 80.9 86.17 87.25 89.94 86.6 86 85.8
29/04/2022 19:08:15 78.24 81.75 87.75 81.6 81.4 80.9 84.64 86.34 89.94 86.6 86 85.8
29/04/2022 19:08:16 80.19 80.87 87.75 81.6 81.4 80.9 86 86.27 89.94 86.6 86 85.8
29/04/2022 19:08:17 79.18 80.03 87.75 81.6 81.4 80.9 84.47 85.78 89.94 86.6 86 85.8
29/04/2022 19:08:18 76 79.91 87.75 81.6 81.4 80.9 84.07 85.32 89.94 86.6 86 85.8
29/04/2022 19:08:19 78.58 78.58 87.75 81.5 81.4 80.9 84.67 85 89.94 86.6 86 85.8
29/04/2022 19:08:20 73.88 78.54 87.75 81.5 81.4 80.9 84.86 85.23 89.94 86.6 86 85.8
29/04/2022 19:08:21 83.6 82.12 87.75 81.5 81.4 80.9 87.04 86.69 89.94 86.6 86 85.8
29/04/2022 19:08:22 81.76 82.48 87.75 81.5 81.4 80.9 86.91 87.18 89.94 86.5 86 85.8
29/04/2022 19:08:23 79.11 81.6 87.75 81.5 81.4 80.9 84.54 86.56 89.94 86.5 86 85.8
29/04/2022 19:08:24 76.01 80.23 87.75 81.5 81.4 80.9 85.33 85.94 89.94 86.5 86 85.8
29/04/2022 19:08:25 78.4 78.64 87.75 81.5 81.4 80.9 85.19 85.62 89.94 86.5 86 85.8
29/04/2022 19:08:26 76.71 78.36 87.75 81.4 81.4 80.9 83.72 85.44 89.94 86.5 86 85.8
29/04/2022 19:08:27 76.64 77.92 87.75 81.4 81.4 80.9 85.23 85.19 89.94 86.5 86 85.8
29/04/2022 19:08:28 75.76 77.65 87.75 81.4 81.4 80.9 82.3 85.14 89.94 86.5 86 85.8
29/04/2022 19:08:29 80.87 80.4 87.75 81.4 81.4 80.9 84.61 84.77 89.94 86.4 86 85.8
29/04/2022 19:08:30 83.23 82.93 87.75 81.4 81.3 80.9 85.86 85.98 89.94 86.4 86 85.8
29/04/2022 19:08:31 80.19 82.69 87.75 81.4 81.3 80.9 83.7 85.84 89.94 86.4 86 85.8
29/04/2022 19:08:32 76.74 80.98 87.75 81.4 81.3 80.9 80.84 84.22 89.94 86.4 86 85.8
29/04/2022 19:08:33 79.87 79.82 87.75 81.4 81.3 80.9 83.74 83.67 89.94 86.4 86 85.8
29/04/2022 19:08:34 79.53 80.17 87.75 81.4 81.3 80.9 83.37 83.91 89.94 86.4 86 85.8
29/04/2022 19:08:35 77.73 79.76 87.75 81.4 81.3 80.9 81.36 83.55 89.94 86.4 86 85.8
29/04/2022 19:08:36 78.31 79.25 87.75 81.4 81.3 80.9 82.15 82.86 89.94 86.4 86 85.8
29/04/2022 19:08:37 88.61 87.81 87.81 81.5 81.3 81 91.25 90.55 90.55 86.4 86 85.8
29/04/2022 19:08:38 76.07 86.73 87.81 81.5 81.3 81 80.1 89.44 90.55 86.4 86 85.8
29/04/2022 19:08:39 82.56 83.2 87.81 81.5 81.3 81 85.78 86.2 90.55 86.4 86 85.8
29/04/2022 19:08:40 82.99 83.8 87.81 81.5 81.3 81 86.92 86.86 90.55 86.4 86 85.8
29/04/2022 19:08:41 78.94 82.41 87.81 81.5 81.3 81 83.11 86.29 90.55 86.4 86 85.8
29/04/2022 19:08:42 80.24 80.76 87.81 81.5 81.3 81 84.29 84.68 90.55 86.4 86 85.8
29/04/2022 19:08:43 76.85 80.42 87.81 81.5 81.3 81 81.5 84.42 90.55 86.4 86 85.8
29/04/2022 19:08:44 73.03 78.61 87.81 81.4 81.3 81 79.71 82.88 90.55 86.4 86 85.8
29/04/2022 19:08:45 77.23 77.14 87.81 81.4 81.3 81 83.26 82.85 90.55 86.4 86 85.8
29/04/2022 19:08:46 84.29 82.99 87.81 81.4 81.3 81 87.61 86.65 90.55 86.4 86 85.8
29/04/2022 19:08:47 83.68 83.73 87.81 81.4 81.4 81 86.71 86.9 90.55 86.4 86 85.8
29/04/2022 19:08:48 85.8 85.3 87.81 81.5 81.4 81 88.12 87.87 90.55 86.4 86 85.8
29/04/2022 19:08:49 83.47 85.48 87.81 81.5 81.4 81 87.27 88.28 90.55 86.4 86 85.8
29/04/2022 19:08:50 74.98 83.81 87.81 81.5 81.3 81 81.42 87.09 90.55 86.4 86 85.8
29/04/2022 19:08:51 77.53 80.33 87.81 81.5 81.3 81 84.76 84.85 90.55 86.4 86 85.8
29/04/2022 19:08:52 80.59 80.41 87.81 81.5 81.3 81 86.29 86 90.55 86.4 86 85.8
29/04/2022 19:08:53 84.49 83.63 87.81 81.5 81.4 81 87.73 87.45 90.55 86.4 86 85.8
29/04/2022 19:08:54 83.75 84.52 87.81 81.5 81.4 81 87.65 88.12 90.55 86.4 86 85.8
29/04/2022 19:08:55 81.94 83.46 87.81 81.5 81.4 81 86.3 87.46 90.55 86.4 86 85.8
29/04/2022 19:08:56 86.64 85.96 87.81 81.5 81.4 81 89.82 89.29 90.55 86.4 86 85.8
29/04/2022 19:08:57 79.72 85.23 87.81 81.5 81.4 81 86.37 88.77 90.55 86.4 86 85.8
29/04/2022 19:08:58 87.23 86.82 87.81 81.6 81.4 81 89.92 89.63 90.55 86.4 86 85.8
29/04/2022 19:08:59 86.91 87.38 87.81 81.6 81.4 81 89.8 90.15 90.55 86.4 86 85.8
29/04/2022 19:09:00 78.78 86.65 87.81 81.6 81.4 81 85.28 89.61 90.55 86.4 86 85.8
29/04/2022 19:09:01 80.78 83.72 87.81 81.5 81.4 81 86.29 87.41 90.55 86.4 86 85.8
29/04/2022 19:09:02 81.63 82.17 87.81 81.5 81.4 81 86.09 86.69 90.55 86.3 86 85.8
29/04/2022 19:09:03 80.63 81.75 87.81 81.5 81.4 81 86.39 86.56 90.55 86.4 86 85.8
29/04/2022 19:09:04 85.27 84.97 87.81 81.6 81.4 81 88.71 88.55 90.55 86.4 86 85.8
29/04/2022 19:09:05 82.82 85.22 87.81 81.6 81.4 81 87.19 88.7 90.55 86.4 86 85.8
29/04/2022 19:09:06 83.85 84.23 87.81 81.6 81.4 81 87.44 87.79 90.55 86.4 86 85.8
29/04/2022 19:09:07 83.11 84.36 87.38 81.6 81.4 81 87.91 88.18 90.15 86.4 86 85.8
29/04/2022 19:09:08 83.31 83.88 87.38 81.6 81.4 81 86.9 87.78 90.15 86.4 86 85.8
29/04/2022 19:09:09 89.82 88.66 88.66 81.7 81.5 81 92.2 91.19 91.19 86.4 86.1 85.8
29/04/2022 19:09:10 91.5 91.05 91.05 81.8 81.5 81 92.96 92.71 92.71 86.5 86.1 85.8
29/04/2022 19:09:11 81.76 90 91.05 81.8 81.5 81 86.18 91.88 92.71 86.5 86.1 85.8
29/04/2022 19:09:12 88.17 88.22 91.05 81.9 81.5 81 90.52 90.6 92.71 86.5 86.1 85.8
29/04/2022 19:09:13 86.48 88.43 91.05 81.9 81.6 81 89.71 90.88 92.71 86.5 86.1 85.8
29/04/2022 19:09:14 77.97 86.75 91.05 81.9 81.6 81 83.64 89.69 92.71 86.5 86.1 85.8
29/04/2022 19:09:15 81.53 83.37 91.05 81.9 81.6 81 86.66 87.06 92.71 86.5 86.1 85.8
29/04/2022 19:09:16 81.73 82.53 91.05 81.9 81.5 81 85.13 86.76 92.71 86.5 86.1 85.8
29/04/2022 19:09:17 79.73 81.88 91.05 81.9 81.5 81 84.26 85.74 92.71 86.5 86.1 85.8
29/04/2022 19:09:18 79.05 80.46 91.05 81.9 81.5 81 83.22 84.77 92.71 86.5 86.1 85.8
29/04/2022 19:09:19 79.77 80.2 91.05 81.9 81.5 81 83.95 84.37 92.71 86.4 86.1 85.8
29/04/2022 19:09:20 80.42 80.35 91.05 81.9 81.5 81 84.42 84.4 92.71 86.4 86.1 85.8
29/04/2022 19:09:21 94.38 92.96 92.96 82.1 81.6 81 97.3 95.86 95.86 86.6 86.2 85.9
29/04/2022 19:09:22 82.87 92.12 92.96 82.1 81.6 81 86.68 95.07 95.86 86.6 86.2 85.9
29/04/2022 19:09:23 81.64 88.84 92.96 82.1 81.6 81 85.47 91.95 95.86 86.6 86.2 85.9
29/04/2022 19:09:24 83.36 85.76 92.96 82.1 81.6 81 87.34 89.09 95.86 86.6 86.2 85.9
29/04/2022 19:09:25 85.94 86.32 92.96 82.1 81.7 81 88.51 89.14 95.86 86.6 86.2 85.9
29/04/2022 19:09:26 85.95 86.33 92.96 82.2 81.7 81 88.53 88.67 95.86 86.6 86.2 85.9
29/04/2022 19:09:27 86.14 86.23 92.96 82.2 81.7 81 89.15 89.23 95.86 86.6 86.2 85.9
29/04/2022 19:09:28 83.25 86.66 92.96 82.2 81.7 81 87.59 89.47 95.86 86.6 86.2 85.9
29/04/2022 19:09:29 86.37 86.16 92.96 82.2 81.7 81.1 89.65 89.1 95.86 86.7 86.2 85.9
29/04/2022 19:09:30 86.62 86.74 92.96 82.3 81.7 81.1 89.52 89.73 95.86 86.7 86.2 85.9
29/04/2022 19:09:31 84.77 87.06 92.96 82.3 81.7 81.1 87.94 89.93 95.86 86.7 86.2 85.9
29/04/2022 19:09:32 87.1 87.1 92.96 82.3 81.7 81.1 89.72 89.67 95.86 86.7 86.2 85.9
29/04/2022 19:09:33 85.84 86.85 92.96 82.3 81.7 81.1 88.89 89.45 95.86 86.7 86.2 85.9
29/04/2022 19:09:34 81.38 86.23 92.96 82.3 81.7 81.1 86.9 89.09 95.86 86.7 86.2 85.9
29/04/2022 19:09:35 87.09 86.28 92.96 82.3 81.8 81.1 89.93 89.17 95.86 86.7 86.2 85.9
29/04/2022 19:09:36 80.41 85.91 92.96 82.3 81.8 81.1 85.1 89.27 95.86 86.7 86.2 85.9
29/04/2022 19:09:37 80.34 83.01 92.96 82.3 81.8 81.1 86.23 86.86 95.86 86.7 86.2 85.9
29/04/2022 19:09:38 80.95 81.96 92.96 82.3 81.8 81.1 86.36 87.13 95.86 86.7 86.2 85.9
29/04/2022 19:09:39 79.81 81.03 92.96 82.3 81.8 81.1 86.02 86.35 95.86 86.7 86.2 85.8
29/04/2022 19:09:40 78.9 80.38 92.96 82.4 81.8 81.1 84.89 86.29 95.86 86.7 86.2 85.8
29/04/2022 19:09:41 78.83 79.79 92.96 82.3 81.8 81.1 86.48 86.61 95.86 86.7 86.2 85.7
29/04/2022 19:09:42 80.03 80.24 92.96 82.3 81.8 81.1 85.89 86.31 95.86 86.7 86.2 85.7
29/04/2022 19:09:43 85.53 84.34 92.96 82.4 81.8 81.1 88.83 87.9 95.86 86.7 86.2 85.7
29/04/2022 19:09:44 87.41 86.82 92.96 82.4 81.8 81.1 89.49 89.64 95.86 86.7 86.2 85.7
29/04/2022 19:09:45 84.99 85.87 92.96 82.4 81.8 81.1 88.55 88.88 95.86 86.7 86.2 85.7
29/04/2022 19:09:46 76.88 85.51 92.96 82.4 81.8 81.1 81.56 88.78 95.86 86.7 86.2 85.7
29/04/2022 19:09:47 76.8 82.05 92.96 82.4 81.8 81.1 81.43 85.66 95.86 86.7 86.2 85.7
29/04/2022 19:09:48 77.47 79.58 92.96 82.4 81.8 81.1 81.57 83.56 95.86 86.7 86.2 85.7
29/04/2022 19:09:49 77.52 78.67 92.96 82.4 81.8 81.1 82.01 82.57 95.86 86.7 86.2 85.7
29/04/2022 19:09:50 81.82 80.88 92.96 82.4 81.8 81.1 85.33 84.6 95.86 86.7 86.2 85.7
29/04/2022 19:09:51 79.44 80.59 92.12 82.4 81.8 81.1 82.9 84.21 95.07 86.6 86.2 85.7
29/04/2022 19:09:52 80.61 80.57 88.84 82.4 81.8 81.1 83.77 83.79 91.95 86.6 86.2 85.7
29/04/2022 19:09:53 78.87 80.67 87.1 82.4 81.8 81.1 83.2 83.87 89.93 86.6 86.2 85.7
29/04/2022 19:09:54 80.9 81.21 87.1 82.4 81.8 81.1 85.44 85.18 89.93 86.6 86.2 85.7
29/04/2022 19:09:55 82.7 82.56 87.1 82.4 81.8 81.1 86 86.04 89.93 86.6 86.2 85.7
29/04/2022 19:09:56 80.45 82.28 87.1 82.4 81.8 81.1 84.33 85.89 89.93 86.6 86.2 85.7
29/04/2022 19:09:57 79.3 81.35 87.1 82.4 81.8 81.1 83.96 84.9 89.93 86.6 86.2 85.7
29/04/2022 19:09:58 79.45 80.24 87.1 82.4 81.8 81.1 83.43 84.39 89.93 86.6 86.2 85.7
29/04/2022 19:09:59 77.92 79.92 87.1 82.4 81.8 81.1 84.24 84.31 89.93 86.6 86.2 85.7
29/04/2022 19:10:00 83.47 82.58 87.1 82.4 81.8 81.1 87.6 86.82 89.93 86.6 86.2 85.7
29/04/2022 19:10:01 86.46 85.24 87.1 82.4 81.8 81.1 89.88 88.86 89.67 86.6 86.2 85.7
29/04/2022 19:10:02 82.78 85.18 86.85 82.5 81.8 81.1 87.15 88.75 89.64 86.6 86.2 85.7
29/04/2022 19:10:03 83.87 84.65 86.82 82.5 81.8 81.1 88.05 88.49 89.64 86.6 86.2 85.7
29/04/2022 19:10:04 84.82 84.9 86.82 82.5 81.9 81.1 88.85 88.66 89.64 86.6 86.3 85.7
29/04/2022 19:10:05 85.74 85.72 86.82 82.5 81.9 81.1 90.19 89.93 89.93 86.7 86.3 85.7
29/04/2022 19:10:06 82.03 85.53 86.82 82.5 81.9 81.1 88.79 89.76 89.93 86.7 86.3 85.7
29/04/2022 19:10:07 83.84 84.28 86.82 82.5 81.9 81.1 89.31 89.65 89.93 86.7 86.3 85.7
29/04/2022 19:10:08 81.21 83.59 86.82 82.5 81.9 81.1 87.7 89.19 89.93 86.7 86.3 85.7
29/04/2022 19:10:09 81.7 82.7 86.82 82.5 81.9 81.1 88.92 88.89 89.93 86.7 86.3 85.7
29/04/2022 19:10:10 83.52 84.01 86.82 82.5 81.9 81.1 89.33 89.74 89.93 86.7 86.3 85.7
29/04/2022 19:10:11 76.92 82.44 86.82 82.5 81.9 81.1 89.38 89.46 89.93 86.7 86.3 85.7
29/04/2022 19:10:12 77.21 79.78 86.82 82.5 81.9 81.1 86.47 89.23 89.93 86.7 86.3 85.7
29/04/2022 19:10:13 79.16 79.18 86.82 82.5 81.9 81.1 87.6 88.45 89.93 86.7 86.3 85.7
29/04/2022 19:10:14 82.17 81.7 85.87 82.5 81.9 81.1 86.9 87.47 89.93 86.7 86.3 85.7
29/04/2022 19:10:15 85.27 84.55 85.72 82.5 81.9 81.1 88.71 88.59 89.93 86.7 86.3 85.7
29/04/2022 19:10:16 78.4 84.09 85.72 82.5 81.9 81.1 84.35 88.01 89.93 86.7 86.3 85.7
29/04/2022 19:10:17 79.29 81.44 85.72 82.5 81.9 81.1 85.6 86.31 89.93 86.7 86.3 85.7
29/04/2022 19:10:18 80.82 81.3 85.72 82.6 81.9 81.1 85.48 85.97 89.93 86.7 86.3 85.7
29/04/2022 19:10:19 74.52 80.39 85.72 82.5 81.9 81.1 83.87 85.64 89.93 86.7 86.3 85.7
29/04/2022 19:10:20 78.1 78.27 85.72 82.5 81.9 81.1 84.68 85.04 89.93 86.7 86.3 85.7
29/04/2022 19:10:21 80.38 79.73 85.72 82.5 81.9 81.1 86.79 86.48 89.93 86.7 86.3 85.7
29/04/2022 19:10:22 81.74 81.26 85.72 82.5 81.9 81.1 87.13 87.02 89.93 86.7 86.3 85.7
29/04/2022 19:10:23 85.11 84.35 85.72 82.5 81.9 81.1 88.4 88.18 89.93 86.7 86.3 85.7
29/04/2022 19:10:24 82.28 83.89 85.72 82.5 81.9 81.1 86.71 87.66 89.93 86.7 86.3 85.7
29/04/2022 19:10:25 84.16 84.04 85.72 82.5 81.9 81.1 87.61 87.78 89.93 86.7 86.3 85.7
29/04/2022 19:10:26 80.34 83.8 85.72 82.5 81.9 81.1 85.71 87.41 89.93 86.7 86.3 85.7
29/04/2022 19:10:27 76.88 81.64 85.72 82.5 81.9 81.1 84.12 86.47 89.93 86.7 86.3 85.7
29/04/2022 19:10:28 80.04 80.25 85.72 82.4 81.9 81.1 86.23 86.17 89.93 86.7 86.3 85.7
29/04/2022 19:10:29 73.32 80.12 85.72 82.4 81.9 81.1 82.93 86.04 89.93 86.6 86.3 85.7
29/04/2022 19:10:30 72.87 77.06 85.72 82.4 81.9 81.1 79.3 84.2 89.93 86.6 86.3 85.6
29/04/2022 19:10:31 74.25 75.08 85.72 82.4 81.9 81.1 83.48 83.08 89.93 86.6 86.3 85.6
29/04/2022 19:10:32 74.92 75.29 85.72 82.4 81.9 81.1 84.05 84.09 89.93 86.6 86.3 85.6
29/04/2022 19:10:33 82 81.28 85.72 82.4 81.9 81.1 87.11 86.58 89.93 86.6 86.3 85.7
29/04/2022 19:10:34 78.62 81.7 85.72 82.4 81.9 81.1 85.93 87.18 89.93 86.6 86.3 85.7
29/04/2022 19:10:35 75.14 79.36 85.53 82.4 81.9 81.1 83.43 85.95 89.76 86.6 86.3 85.6
29/04/2022 19:10:36 75.55 77.31 84.55 82.4 81.9 81.1 84.13 84.79 89.74 86.6 86.3 85.6
29/04/2022 19:10:37 71.12 75.92 84.55 82.4 81.9 81.1 81.66 84.31 89.74 86.6 86.3 85.6
29/04/2022 19:10:38 78.38 77.72 84.55 82.4 81.9 81.1 85.42 84.96 89.74 86.6 86.3 85.6
29/04/2022 19:10:39 76.55 77.85 84.55 82.3 81.9 81.1 83.59 84.9 89.74 86.6 86.3 85.6
29/04/2022 19:10:40 76.02 76.97 84.55 82.3 81.9 81.1 84.96 85.14 89.46 86.6 86.3 85.7
29/04/2022 19:10:41 77.41 78.26 84.55 82.3 81.9 81.1 85.22 85.88 89.23 86.6 86.3 85.7
29/04/2022 19:10:42 79.1 78.82 84.55 82.3 81.9 81.1 88.32 87.95 88.59 86.6 86.3 85.7
29/04/2022 19:10:43 74.75 78.87 84.55 82.3 81.9 81.1 84.12 88.03 88.59 86.6 86.3 85.7
29/04/2022 19:10:44 75.38 76.87 84.55 82.3 81.9 81.1 83.65 86.11 88.59 86.6 86.3 85.7
29/04/2022 19:10:45 74.84 75.99 84.35 82.3 81.8 81.1 85.27 85.31 88.18 86.6 86.3 85.7
29/04/2022 19:10:46 70.4 75.39 84.35 82.3 81.8 81.1 80.96 85.26 88.18 86.6 86.3 85.7
29/04/2022 19:10:47 70.91 72.79 84.35 82.3 81.8 81.1 78.49 82.95 88.18 86.6 86.3 85.7
29/04/2022 19:10:48 78.91 78 84.35 82.3 81.8 81.1 84.41 83.69 88.18 86.6 86.3 85.7
29/04/2022 19:10:49 78.23 78.35 84.35 82.3 81.8 81 85.26 84.89 88.18 86.6 86.3 85.7
29/04/2022 19:10:50 80.61 80.07 84.35 82.3 81.8 81.1 86.77 86.26 88.18 86.6 86.3 85.7
29/04/2022 19:10:51 77.9 80.25 84.35 82.2 81.8 81 82.96 86.27 88.18 86.6 86.3 85.7
29/04/2022 19:10:52 76.72 78.71 84.35 82.2 81.8 81 81.75 84.41 88.18 86.5 86.3 85.7
29/04/2022 19:10:53 75.14 77.52 84.04 82.2 81.8 81 82.56 83.05 88.03 86.5 86.3 85.6
29/04/2022 19:10:54 79.18 78.57 84.04 82.1 81.8 81 83.98 83.98 88.03 86.5 86.3 85.6
29/04/2022 19:10:55 79.61 79.68 83.8 82.1 81.8 81 83.33 83.93 88.03 86.5 86.3 85.6
29/04/2022 19:10:56 82.09 81.18 81.7 82.2 81.8 81 86.11 85.25 88.03 86.5 86.3 85.6
29/04/2022 19:10:57 83.12 82.54 82.54 82.2 81.8 81 86.59 86.19 88.03 86.5 86.3 85.6
29/04/2022 19:10:58 86.19 85.25 85.25 82.2 81.8 81 89.71 88.83 88.83 86.5 86.3 85.6
29/04/2022 19:10:59 86.68 86.63 86.63 82.2 81.9 81 89.82 89.78 89.78 86.5 86.3 85.6
29/04/2022 19:11:00 85.29 86.66 86.66 82.3 81.9 81 88.26 89.77 89.78 86.5 86.3 85.6
29/04/2022 19:11:01 84.21 86.57 86.66 82.3 81.9 81.1 87.81 89.71 89.78 86.6 86.3 85.6
29/04/2022 19:11:02 83.12 84.48 86.66 82.3 81.9 81.1 86.61 87.86 89.78 86.6 86.3 85.6
29/04/2022 19:11:03 76.26 83.54 86.66 82.3 81.9 81.1 81.72 87.01 89.78 86.6 86.3 85.6
29/04/2022 19:11:04 80.34 80.88 86.66 82.3 81.9 81 84.34 84.85 89.78 86.6 86.3 85.6
29/04/2022 19:11:05 77 80.68 86.66 82.3 81.9 81 82.83 84.62 89.78 86.6 86.3 85.6
29/04/2022 19:11:06 84.14 82.55 86.66 82.3 81.9 81 88.22 86.91 89.78 86.6 86.3 85.6
29/04/2022 19:11:07 85.58 84.98 86.66 82.3 81.9 81.1 88.89 88.58 89.78 86.6 86.3 85.7
29/04/2022 19:11:08 79.52 84.62 86.66 82.3 81.9 81.1 85.32 88.12 89.78 86.6 86.3 85.7
29/04/2022 19:11:09 79.63 82.41 86.66 82.3 81.9 81.1 84.76 86.91 89.78 86.6 86.3 85.7
29/04/2022 19:11:10 73.16 80.48 86.66 82.3 81.8 81.1 83.9 85.54 89.78 86.6 86.3 85.7
29/04/2022 19:11:11 82.16 81.2 86.66 82.4 81.8 81.1 87.16 86.43 89.78 86.6 86.3 85.7
29/04/2022 19:11:12 76.47 81.04 86.66 82.4 81.8 81.1 84.77 86.57 89.78 86.6 86.3 85.7
29/04/2022 19:11:13 81.84 81.72 86.66 82.4 81.8 81.1 86.84 86.91 89.78 86.6 86.3 85.7
29/04/2022 19:11:14 80.61 81.91 86.66 82.4 81.8 81.1 86.96 87.19 89.78 86.7 86.3 85.7
29/04/2022 19:11:15 88 86.6 86.66 82.4 81.9 81.1 91.09 90.14 90.14 86.7 86.3 85.7
29/04/2022 19:11:16 82.74 86.75 86.75 82.4 81.9 81.1 87.14 90.15 90.15 86.7 86.3 85.7
29/04/2022 19:11:17 76.8 84.25 86.75 82.4 81.9 81.1 84.03 88.24 90.15 86.7 86.3 85.7
29/04/2022 19:11:18 77.18 81.08 86.75 82.4 81.9 81.1 85.95 86.25 90.15 86.7 86.3 85.7
29/04/2022 19:11:19 81.3 80.9 86.75 82.4 81.9 81.1 87.72 87.28 90.15 86.7 86.3 85.7
29/04/2022 19:11:20 79.04 80.81 86.75 82.4 81.9 81.1 84.82 87.26 90.15 86.7 86.3 85.7
29/04/2022 19:11:21 85.01 84.09 86.75 82.4 81.9 81.1 87.28 87.23 90.15 86.7 86.3 85.7
29/04/2022 19:11:22 88.7 88.13 88.13 82.5 81.9 81.1 90.31 89.95 90.15 86.7 86.3 85.7
29/04/2022 19:11:23 87.07 88.62 88.62 82.5 81.9 81.1 90.3 90.95 90.95 86.7 86.3 85.7
29/04/2022 19:11:24 83.49 87.24 88.62 82.6 81.9 81.1 86.86 89.97 90.95 86.7 86.3 85.7
29/04/2022 19:11:25 81.8 85.52 88.62 82.6 81.9 81.1 85.19 88.43 90.95 86.8 86.3 85.7
29/04/2022 19:11:26 84.96 84.71 88.62 82.6 81.9 81.1 88.21 87.66 90.95 86.8 86.3 85.7
29/04/2022 19:11:27 84.24 84.78 88.62 82.6 81.9 81.1 88.55 88.68 90.95 86.8 86.3 85.7
29/04/2022 19:11:28 87.6 87.69 88.62 82.6 81.9 81.1 91.46 91.44 91.44 86.8 86.4 85.7
29/04/2022 19:11:29 87.45 88.22 88.62 82.7 82 81.1 90.45 91.87 91.87 86.8 86.4 85.7
29/04/2022 19:11:30 86.51 87.53 88.62 82.7 82 81.1 88.46 90.7 91.87 86.8 86.4 85.7
29/04/2022 19:11:31 87.28 87.61 88.62 82.7 82 81.1 90.04 90.35 91.87 86.9 86.4 85.7
29/04/2022 19:11:32 86.78 88.11 88.62 82.8 82 81.1 88.89 90.43 91.87 86.9 86.4 85.7
29/04/2022 19:11:33 80.78 86.56 88.62 82.8 82 81.1 84.08 89.04 91.87 86.9 86.4 85.7
29/04/2022 19:11:34 78.26 83.69 88.62 82.8 82 81.1 83.6 86.59 91.87 86.9 86.4 85.7
29/04/2022 19:11:35 74.46 80.87 88.62 82.8 82 81.1 84.91 85.53 91.87 86.9 86.4 85.7
29/04/2022 19:11:36 82.18 81.94 88.62 82.8 82 81.1 86.52 86.38 91.87 86.9 86.4 85.7
29/04/2022 19:11:37 85.29 84.34 88.62 82.8 82 81.1 88.61 88.01 91.87 86.9 86.4 85.7
29/04/2022 19:11:38 84.24 84.72 88.62 82.8 82 81.1 88.26 88.3 91.87 86.9 86.4 85.7
29/04/2022 19:11:39 77.14 84.32 88.62 82.8 82 81.1 83.15 88.22 91.87 86.9 86.4 85.7
29/04/2022 19:11:40 76.62 81.21 88.62 82.8 82 81.1 83.72 85.84 91.87 86.9 86.4 85.7
29/04/2022 19:11:41 77.88 80.38 88.62 82.7 82 81.1 82.76 84.94 91.87 86.9 86.4 85.7
29/04/2022 19:11:42 80.17 79.98 88.62 82.7 82 81.1 84.86 84.67 91.87 86.8 86.4 85.7
29/04/2022 19:11:43 85.99 85.01 88.62 82.7 82 81.1 88.97 88.26 91.87 86.9 86.4 85.7
29/04/2022 19:11:44 93.39 93.02 93.02 82.9 82.1 81.1 95.32 94.9 94.9 86.9 86.4 85.7
29/04/2022 19:11:45 97.56 96.7 96.7 83.3 82.2 81.2 98.95 98.11 98.11 87.1 86.5 85.7
29/04/2022 19:11:46 87.89 95.59 96.7 83.3 82.3 81.2 91.12 97.17 98.11 87.2 86.5 85.7
29/04/2022 19:11:47 95.18 94.6 96.7 83.5 82.4 81.2 96.36 96.05 98.11 87.3 86.6 85.7
29/04/2022 19:11:48 90.34 94.2 96.7 83.5 82.4 81.2 93.74 95.57 98.11 87.3 86.6 85.8
29/04/2022 19:11:49 88.46 92.35 96.7 83.6 82.4 81.2 93.15 94.7 98.11 87.3 86.6 85.8
29/04/2022 19:11:50 92.33 91.91 96.7 83.7 82.4 81.3 94.43 94.38 98.11 87.4 86.6 85.8
29/04/2022 19:11:51 89.94 91.56 96.7 83.7 82.4 81.3 94.01 94.24 98.11 87.5 86.7 85.8
29/04/2022 19:11:52 91.3 91.51 96.7 83.8 82.5 81.3 93.21 94.31 98.11 87.5 86.7 85.8
29/04/2022 19:11:53 85.58 90.99 96.7 83.8 82.5 81.3 89.75 93.51 98.11 87.5 86.7 85.8
29/04/2022 19:11:54 91.74 91.02 96.7 83.9 82.5 81.3 93.48 93.19 98.11 87.6 86.7 85.8
29/04/2022 19:11:55 88.85 91.35 96.7 83.9 82.5 81.3 90.95 93.09 98.11 87.6 86.7 85.8
29/04/2022 19:11:56 89.84 89.99 96.7 84 82.6 81.3 94.73 93.79 98.11 87.6 86.7 85.8
29/04/2022 19:11:57 89.74 90.53 96.7 84 82.6 81.3 92.94 93.97 98.11 87.7 86.8 85.8
29/04/2022 19:11:58 85.07 89.69 96.7 83.9 82.6 81.3 89.12 93.11 98.11 87.6 86.8 85.8
29/04/2022 19:11:59 90.12 89.67 96.7 84 82.6 81.3 91.96 92.28 98.11 87.7 86.8 85.8
29/04/2022 19:12:00 89.06 89.31 96.7 84 82.6 81.3 92.24 92.13 98.11 87.7 86.8 85.8
29/04/2022 19:12:01 86.2 89.12 96.7 84.1 82.6 81.3 90.09 92.1 98.11 87.7 86.8 85.8
29/04/2022 19:12:02 79.89 87.49 96.7 84 82.6 81.3 86 90.95 98.11 87.7 86.8 85.8
29/04/2022 19:12:03 80.3 84.27 96.7 84 82.6 81.3 86.93 88.52 98.11 87.7 86.8 85.8
29/04/2022 19:12:04 79.46 82.27 96.7 84 82.6 81.3 85.72 87.61 98.11 87.7 86.8 85.8
29/04/2022 19:12:05 83.17 82.92 96.7 84 82.6 81.3 87.62 87.65 98.11 87.7 86.8 85.8
29/04/2022 19:12:06 84.29 84.44 96.7 84 82.6 81.3 88.38 88.61 98.11 87.7 86.8 85.8
29/04/2022 19:12:07 82.21 83.73 96.7 84 82.6 81.3 87.2 87.96 98.11 87.7 86.8 85.8
29/04/2022 19:12:08 79.62 82.44 96.7 83.9 82.6 81.3 85.52 87.3 98.11 87.7 86.8 85.8
29/04/2022 19:12:09 89.91 88.77 96.7 84 82.7 81.3 91.07 90.25 98.11 87.7 86.8 85.8
29/04/2022 19:12:10 83.69 88.99 96.7 84 82.7 81.3 87.27 90.42 98.11 87.7 86.8 85.8
29/04/2022 19:12:11 78.18 85.95 96.7 84 82.7 81.3 84.92 88.31 98.11 87.7 86.8 85.8
29/04/2022 19:12:12 80.61 82.78 96.7 84 82.7 81.3 85.67 86.6 98.11 87.7 86.8 85.8
29/04/2022 19:12:13 79.28 81.83 96.7 84 82.7 81.3 85.03 86.23 98.11 87.7 86.8 85.8
29/04/2022 19:12:14 78.82 80.34 96.7 84 82.7 81.3 83.78 85.52 98.11 87.7 86.8 85.8
29/04/2022 19:12:15 81.83 81.74 95.59 84 82.7 81.3 86.22 86.08 97.17 87.7 86.8 85.8
29/04/2022 19:12:16 89.24 87.91 94.6 84 82.7 81.4 92.01 90.89 96.05 87.7 86.8 85.8
29/04/2022 19:12:17 85.39 86.88 94.2 84.1 82.7 81.4 89.03 89.94 95.57 87.7 86.9 85.8
29/04/2022 19:12:18 87.93 87.77 92.35 84.1 82.7 81.4 90.76 90.7 94.7 87.7 86.9 85.8
29/04/2022 19:12:19 84.29 87.3 91.91 84.1 82.7 81.4 87.23 90.21 94.38 87.7 86.9 85.8
29/04/2022 19:12:20 84.79 85.73 91.56 84.1 82.7 81.4 89.04 89.37 94.31 87.7 86.9 85.8
29/04/2022 19:12:21 87.56 87.16 91.51 84.1 82.8 81.4 90.21 90.03 94.31 87.8 86.9 85.8
29/04/2022 19:12:22 86.92 87.47 91.35 84.2 82.8 81.4 90.81 90.88 93.97 87.8 86.9 85.8
29/04/2022 19:12:23 84.33 87.06 91.35 84.2 82.8 81.4 88.21 90.56 93.97 87.8 86.9 85.8
29/04/2022 19:12:24 83.59 85.74 91.35 84.2 82.8 81.4 88.65 89.46 93.97 87.8 86.9 85.8
29/04/2022 19:12:25 82.27 84.56 90.53 84.2 82.8 81.4 87.62 89.13 93.97 87.8 86.9 85.8
29/04/2022 19:12:26 81.88 83.36 90.53 84.2 82.8 81.4 86.49 88.16 93.97 87.8 86.9 85.8
29/04/2022 19:12:27 82.68 82.84 89.69 84.2 82.8 81.4 87.26 87.56 93.11 87.8 86.9 85.8
29/04/2022 19:12:28 80.81 83.08 89.67 84.2 82.8 81.4 86.35 87.88 92.28 87.8 86.9 85.8
29/04/2022 19:12:29 79.48 81.58 89.31 84.2 82.8 81.4 85.33 86.62 92.13 87.8 86.9 85.8
29/04/2022 19:12:30 90.86 89.9 89.9 84.3 82.8 81.4 93.53 92.58 92.58 87.9 86.9 85.9
29/04/2022 19:12:31 94.09 94.48 94.48 84.4 82.9 81.4 96.08 96.44 96.44 88 87 85.9
29/04/2022 19:12:32 85.56 91.75 94.48 84.4 82.9 81.4 89.6 94.02 96.44 88 87 85.9
29/04/2022 19:12:33 86.51 89 94.48 84.4 82.9 81.4 89.91 91.84 96.44 88 87 85.9
29/04/2022 19:12:34 87.32 88.47 94.48 84.5 82.9 81.4 90.43 91.53 96.44 88 87 85.9
29/04/2022 19:12:35 82.32 87.13 94.48 84.5 82.9 81.4 85.73 90.21 96.44 88 87 85.9
29/04/2022 19:12:36 84.49 85.06 94.48 84.4 82.9 81.4 87.26 88.02 96.44 88 87 85.9
29/04/2022 19:12:37 84.79 85.24 94.48 84.5 82.9 81.4 88.75 88.41 96.44 88 87 85.9
29/04/2022 19:12:38 85.85 85.68 94.48 84.5 82.9 81.4 88.47 88.57 96.44 88 87 85.9
29/04/2022 19:12:39 88.49 87.66 94.48 84.5 82.9 81.4 91.11 90.54 96.44 88 87 85.9
29/04/2022 19:12:40 90.18 90.41 94.48 84.5 82.9 81.4 92.98 93.06 96.44 88.1 87 85.9
29/04/2022 19:12:41 88.09 89.31 94.48 84.6 83 81.4 92.28 92.38 96.44 88.1 87 85.9
29/04/2022 19:12:42 88.53 89.17 94.48 84.6 83 81.5 91.23 92.69 96.44 88.1 87.1 85.9
29/04/2022 19:12:43 86.44 88.81 94.48 84.6 83 81.5 89.52 91.73 96.44 88.1 87.1 85.9
29/04/2022 19:12:44 85.78 87.69 94.48 84.6 83 81.5 88.7 90.56 96.44 88.1 87.1 85.9
29/04/2022 19:12:45 87.32 87.31 94.48 84.6 83 81.5 90.35 90.31 96.44 88.1 87.1 85.9
29/04/2022 19:12:46 80.41 86.53 94.48 84.6 83 81.5 85.11 89.61 96.44 88.1 87.1 85.9
29/04/2022 19:12:47 85.35 85.07 94.48 84.7 83 81.5 88.47 88.33 96.44 88.1 87.1 85.9
29/04/2022 19:12:48 90.28 89.51 94.48 84.7 83 81.5 93.03 92.26 96.44 88.2 87.1 85.9
29/04/2022 19:12:49 87.73 88.84 94.48 84.7 83 81.5 90.65 91.51 96.44 88.2 87.1 85.9
29/04/2022 19:12:50 87.78 88.99 94.48 84.8 83 81.5 90.54 91.64 96.44 88.2 87.1 85.9
29/04/2022 19:12:51 83.31 87.9 94.48 84.8 83 81.5 87.5 90.75 96.44 88.2 87.1 85.9
29/04/2022 19:12:52 87.03 86.76 94.48 84.8 83 81.5 90.38 90.09 96.44 88.2 87.1 85.9
29/04/2022 19:12:53 86.12 87.49 94.48 84.8 83 81.5 89.78 90.65 96.44 88.3 87.1 85.9
29/04/2022 19:12:54 89.53 89.21 94.48 84.8 83 81.5 91.98 91.9 96.44 88.3 87.1 85.9
29/04/2022 19:12:55 85.56 88.31 94.48 84.9 83 81.5 88.99 90.99 96.44 88.3 87.1 85.9
29/04/2022 19:12:56 89.43 90.14 94.48 84.9 83.1 81.5 92.19 92.77 96.44 88.3 87.1 85.9
29/04/2022 19:12:57 86.95 88.63 94.48 84.9 83.1 81.5 89.78 91.32 96.44 88.3 87.1 85.9
29/04/2022 19:12:58 79.59 86.88 94.48 84.9 83.1 81.5 83.88 89.85 96.44 88.3 87.1 85.9
29/04/2022 19:12:59 93.62 93.2 94.48 85 83.1 81.5 93.34 93.04 96.44 88.4 87.1 85.9
29/04/2022 19:13:00 78.25 92.66 94.48 85 83.1 81.5 83.24 92.56 96.44 88.4 87.1 85.9
29/04/2022 19:13:01 73.99 88.61 93.2 85 83.1 81.5 83.5 89.06 94.02 88.4 87.1 85.9
29/04/2022 19:13:02 85.4 86.29 93.2 85 83.1 81.5 88.65 88.66 93.06 88.4 87.1 85.9
29/04/2022 19:13:03 73.73 84.87 93.2 85 83.1 81.5 83.65 87.78 93.06 88.4 87.1 85.9
29/04/2022 19:13:04 80.67 82.23 93.2 85 83.1 81.5 85.24 86.62 93.06 88.4 87.1 85.9
29/04/2022 19:13:05 84.72 84.32 93.2 85.1 83.1 81.5 86.57 86.61 93.06 88.4 87.1 85.9
29/04/2022 19:13:06 83.75 84.71 93.2 85.1 83.1 81.5 86.44 87.19 93.06 88.4 87.1 85.9
29/04/2022 19:13:07 74 83.72 93.2 85.1 83.1 81.5 83.3 86.24 93.06 88.4 87.1 85.9
29/04/2022 19:13:08 72.33 80.2 93.2 85 83.1 81.5 83.62 84.82 93.06 88.4 87.1 85.9
29/04/2022 19:13:09 76.28 77.08 93.2 85 83.1 81.5 83.04 84.47 93.06 88.4 87.1 85.9
29/04/2022 19:13:10 73.8 76.61 93.2 85 83.1 81.5 83.61 83.94 93.04 88.4 87.1 85.9
29/04/2022 19:13:11 72.62 75.09 93.2 85 83.1 81.5 82.36 83.84 93.04 88.4 87.1 85.9
29/04/2022 19:13:12 83.85 82.75 93.2 85 83.1 81.5 88.33 87.26 93.04 88.4 87.1 85.9
29/04/2022 19:13:13 80.92 82.89 93.2 85 83.1 81.5 85.67 87.34 93.04 88.4 87.1 85.9
29/04/2022 19:13:14 79.6 81.84 93.2 85 83.1 81.5 85.9 86.72 93.04 88.4 87.2 85.9
29/04/2022 19:13:15 76.59 79.97 93.2 85 83.1 81.5 83.09 85.83 93.04 88.4 87.2 85.9
29/04/2022 19:13:16 78.02 79.12 93.2 85 83.1 81.5 85.12 85.16 93.04 88.4 87.2 85.9
29/04/2022 19:13:17 84.85 83.46 93.2 85 83.1 81.5 88.91 87.98 93.04 88.4 87.2 85.9
29/04/2022 19:13:18 85.7 86.18 93.2 85 83.2 81.5 88.55 89.18 93.04 88.4 87.2 85.9
29/04/2022 19:13:19 68.28 84.12 93.2 85 83.2 81.5 77.21 87.75 93.04 88.4 87.2 85.9
29/04/2022 19:13:20 64.56 80.05 93.2 85 83.1 81.5 74.31 84.04 93.04 88.4 87.2 85.9
29/04/2022 19:13:21 71.94 76.04 93.2 85 83.1 81.5 77.28 80.54 93.04 88.4 87.2 85.9
29/04/2022 19:13:22 78.92 78.65 93.2 85 83.1 81.5 81.26 81.1 93.04 88.4 87.2 85.9
29/04/2022 19:13:23 79.55 80.01 93.2 85 83.2 81.5 82.82 82.76 93.04 88.4 87.2 85.9
29/04/2022 19:13:24 77.17 78.99 93.2 85 83.2 81.5 83.28 83.12 93.04 88.4 87.1 85.9
29/04/2022 19:13:25 77.61 79.06 93.2 85 83.2 81.5 81.5 83.25 93.04 88.4 87.1 85.9
29/04/2022 19:13:26 73.89 77.32 93.2 85 83.2 81.5 78.79 81.83 93.04 88.4 87.1 85.9
29/04/2022 19:13:27 76.33 76.53 93.2 85 83.2 81.5 81.32 81.18 93.04 88.4 87.1 85.9
29/04/2022 19:13:28 77.35 78.63 93.2 85 83.1 81.5 81.32 82.26 93.04 88.4 87.1 85.9
29/04/2022 19:13:29 81.02 80.26 92.66 85 83.1 81.5 84.17 83.46 92.56 88.4 87.1 85.9
29/04/2022 19:13:30 82.11 81.78 88.61 85 83.1 81.5 85.1 84.75 89.18 88.4 87.1 85.9
29/04/2022 19:13:31 85.86 84.99 86.29 85 83.2 81.5 88.07 87.36 89.18 88.4 87.1 85.9
29/04/2022 19:13:32 87.37 87.67 87.67 85 83.2 81.5 89.2 89.43 89.43 88.4 87.1 85.9
29/04/2022 19:13:33 84.03 85.89 87.67 85 83.2 81.5 86.85 87.97 89.43 88.4 87.1 85.9
29/04/2022 19:13:34 83.3 84.71 87.67 85 83.2 81.5 86.21 87.27 89.43 88.4 87.1 85.9
29/04/2022 19:13:35 80.15 83.9 87.67 85.1 83.2 81.5 84.13 86.69 89.43 88.4 87.1 85.9
29/04/2022 19:13:36 80.72 81.63 87.67 85.1 83.2 81.5 84.05 84.96 89.43 88.4 87.1 85.9
29/04/2022 19:13:37 78.33 81.76 87.67 85 83.2 81.5 82.13 85 89.43 88.4 87.1 85.9
29/04/2022 19:13:38 76.54 79.34 87.67 85 83.2 81.5 81.89 82.86 89.43 88.4 87.1 85.9
29/04/2022 19:13:39 74.34 77.68 87.67 85 83.2 81.5 82.61 82.95 89.43 88.4 87.1 85.9
29/04/2022 19:13:40 78.29 77.74 87.67 85 83.2 81.5 81.61 82.49 89.43 88.4 87.1 85.9
29/04/2022 19:13:41 79.85 79.19 87.67 85 83.2 81.5 83.49 83.15 89.43 88.4 87.1 85.9
29/04/2022 19:13:42 79.6 79.88 87.67 85 83.2 81.5 82.69 83.14 89.43 88.4 87.1 85.9
29/04/2022 19:13:43 80.48 80.72 87.67 85 83.2 81.5 84.68 84.33 89.43 88.4 87.1 85.9
29/04/2022 19:13:44 83.39 82.83 87.67 85 83.2 81.5 86.96 86.09 89.43 88.4 87.1 85.9
29/04/2022 19:13:45 80.51 82.13 87.67 85 83.2 81.5 83.53 85.98 89.43 88.4 87.1 85.9
29/04/2022 19:13:46 76.27 81.45 87.67 85 83.1 81.5 82.93 84.78 89.43 88.4 87.1 85.9
29/04/2022 19:13:47 78.86 79.66 87.67 85 83.1 81.5 85.16 84.99 89.43 88.4 87.1 85.9
29/04/2022 19:13:48 79.76 79.63 87.67 85 83.1 81.5 84.86 84.95 89.43 88.3 87.1 85.9
29/04/2022 19:13:49 84.4 84.19 87.67 85 83.1 81.5 86.93 87.2 89.43 88.3 87.1 85.9
29/04/2022 19:13:50 77.8 82.56 87.67 85 83.1 81.5 82.23 85.85 89.43 88.3 87.1 85.9
29/04/2022 19:13:51 80.83 81.52 87.67 85 83.1 81.5 85.68 85.64 89.43 88.3 87.1 85.9
29/04/2022 19:13:52 81.58 81.47 87.67 85 83.1 81.5 85.52 85.51 89.43 88.3 87.1 85.9
29/04/2022 19:13:53 80.41 81.47 87.67 85 83.1 81.5 85.34 85.66 89.43 88.3 87.1 85.9
29/04/2022 19:13:54 82.55 82.16 87.67 85 83.1 81.5 86.27 86.22 89.43 88.3 87.1 85.9
29/04/2022 19:13:55 81.88 82.58 87.67 85 83.1 81.5 85.98 86.44 89.43 88.3 87.1 85.9
29/04/2022 19:13:56 81.1 82.04 87.67 85 83.1 81.5 86.63 86.78 89.43 88.3 87.1 85.9
29/04/2022 19:13:57 79.61 82.15 87.67 85 83.1 81.5 84.52 86.82 89.43 88.3 87.1 85.9
29/04/2022 19:13:58 80.77 81.35 87.67 85 83.1 81.5 85.39 85.75 89.43 88.3 87.1 85.9
29/04/2022 19:13:59 86.37 85.43 87.67 85 83.1 81.5 88.22 87.68 89.43 88.3 87.1 85.9
29/04/2022 19:14:00 88 87.09 87.67 85 83.2 81.5 90.66 89.64 89.64 88.3 87.1 85.9
29/04/2022 19:14:01 87.97 88.26 88.26 85 83.2 81.5 89.69 90.13 90.13 88.3 87.1 85.9
29/04/2022 19:14:02 87.7 89.38 89.38 85 83.2 81.5 89.83 91.13 91.13 88.3 87.2 85.9
29/04/2022 19:14:03 78.94 87.52 89.38 85 83.2 81.5 84.03 89.63 91.13 88.3 87.2 85.9
29/04/2022 19:14:04 78 84.27 89.38 85 83.2 81.5 83.69 87.15 91.13 88.3 87.2 85.9
29/04/2022 19:14:05 73.69 81.41 89.38 85 83.2 81.5 82.97 85.15 91.13 88.3 87.2 85.9
29/04/2022 19:14:06 73.86 78.2 89.38 85 83.2 81.5 81.3 83.97 91.13 88.3 87.2 85.9
29/04/2022 19:14:07 75.43 76.41 89.38 85 83.2 81.5 83.42 83.48 91.13 88.3 87.2 85.9
29/04/2022 19:14:08 75.06 76 89.38 85 83.2 81.5 82.93 83.3 91.13 88.3 87.2 85.9
29/04/2022 19:14:09 74.95 75.78 89.38 84.9 83.2 81.5 82.98 83.29 91.13 88.3 87.2 85.9
29/04/2022 19:14:10 74.93 75.51 89.38 84.9 83.2 81.5 82.66 83.13 91.13 88.2 87.2 85.9
29/04/2022 19:14:11 84.65 83.25 89.38 84.9 83.2 81.5 87.83 86.77 91.13 88.2 87.2 85.9
29/04/2022 19:14:12 80.2 83.25 89.38 84.8 83.2 81.5 83.71 86.76 91.13 88.2 87.1 85.9
29/04/2022 19:14:13 82.56 82.63 89.38 84.8 83.2 81.5 86.03 86.05 91.13 88.2 87.1 85.9
29/04/2022 19:14:14 81.85 82.5 89.38 84.8 83.2 81.5 85.98 86.23 91.13 88.2 87.1 85.9
29/04/2022 19:14:15 83.9 83.95 89.38 84.8 83.2 81.5 86.54 86.64 91.13 88.2 87.2 85.9
29/04/2022 19:14:16 84.82 85.34 89.38 84.9 83.2 81.5 87.37 87.69 91.13 88.2 87.2 85.9
29/04/2022 19:14:17 83.08 85.66 89.38 84.9 83.2 81.5 86.37 87.99 91.13 88.2 87.2 85.9
29/04/2022 19:14:18 80.09 83.69 89.38 84.9 83.2 81.5 85.87 86.81 91.13 88.2 87.2 85.9
29/04/2022 19:14:19 75.55 81.55 89.38 84.9 83.2 81.5 83.6 86.13 91.13 88.2 87.2 85.9
29/04/2022 19:14:20 80.7 80.84 89.38 84.9 83.2 81.5 85.24 85.56 91.13 88.2 87.2 85.9
29/04/2022 19:14:21 80.89 81.32 89.38 84.7 83.2 81.5 86.04 86.15 91.13 88.1 87.2 85.9
29/04/2022 19:14:22 85.06 84.49 89.38 84.7 83.2 81.5 87.73 87.48 91.13 88.1 87.2 85.9
29/04/2022 19:14:23 83.34 84.66 89.38 84.7 83.2 81.5 87.65 88.06 91.13 88.1 87.2 85.9
29/04/2022 19:14:24 81.54 83.42 89.38 84.7 83.2 81.5 86.27 87.28 91.13 88.1 87.2 85.9
29/04/2022 19:14:25 82.28 83.89 89.38 84.7 83.2 81.5 86.52 87.46 91.13 88.1 87.2 85.9
29/04/2022 19:14:26 86.64 85.84 89.38 84.7 83.2 81.5 88.94 88.67 91.13 88.1 87.2 85.9
29/04/2022 19:14:27 88.44 88.11 89.38 84.7 83.2 81.5 91.02 90.7 91.13 88.1 87.2 85.9
29/04/2022 19:14:28 83.69 87.77 89.38 84.7 83.2 81.5 87.71 90.43 91.13 88.1 87.2 85.9
29/04/2022 19:14:29 83.03 85.76 89.38 84.7 83.2 81.5 86.47 88.98 91.13 88.1 87.2 85.9
29/04/2022 19:14:30 82.59 84.64 89.38 84.7 83.2 81.5 86.59 88.07 91.13 88.1 87.2 85.9
29/04/2022 19:14:31 80.96 82.96 89.38 84.7 83.2 81.5 85.48 86.61 91.13 88.1 87.2 85.9
29/04/2022 19:14:32 78.33 81.7 88.11 84.7 83.2 81.5 85.42 86.01 90.7 88.1 87.2 85.9
29/04/2022 19:14:33 74.84 79.96 88.11 84.7 83.1 81.5 82.82 85.58 90.7 88.1 87.1 85.9
29/04/2022 19:14:34 76.05 77.68 88.11 84.7 83.1 81.5 82.61 84.23 90.7 88.1 87.1 85.9
29/04/2022 19:14:35 72.75 76.46 88.11 84.6 83.1 81.5 82.32 83.38 90.7 88 87.1 85.9
29/04/2022 19:14:36 75.84 75.8 88.11 84.6 83.1 81.5 83.46 83.59 90.7 88 87.1 85.9
29/04/2022 19:14:37 84.66 83.18 88.11 84.6 83.1 81.5 88.13 87.07 90.7 88 87.1 85.9
29/04/2022 19:14:38 77.15 82.61 88.11 84.6 83.1 81.5 83.23 86.58 90.7 88 87.1 85.9
29/04/2022 19:14:39 77.32 80.23 88.11 84.6 83.1 81.5 84.69 85.21 90.7 88 87.1 85.9
29/04/2022 19:14:40 80.61 80.18 88.11 84.6 83.1 81.5 85.36 85.21 90.7 88 87.1 85.9
29/04/2022 19:14:41 79.61 80.3 88.11 84.6 83.1 81.5 85.48 85.8 90.7 88 87.1 85.9
29/04/2022 19:14:42 79.86 80.87 88.11 84.6 83.1 81.5 84.04 85.81 90.7 88 87.1 85.9
29/04/2022 19:14:43 79.22 79.99 88.11 84.6 83.1 81.5 85.44 85.28 90.7 88 87.1 85.9
29/04/2022 19:14:44 76.09 79.29 88.11 84.6 83.1 81.5 86.02 85.87 90.7 88 87.1 85.9
29/04/2022 19:14:45 79.03 78.81 88.11 84.6 83 81.5 87.49 87.05 90.7 88 87.1 85.9
29/04/2022 19:14:46 77.6 78.75 88.11 84.6 83 81.5 90.14 89.4 90.7 88 87.1 85.9
29/04/2022 19:14:47 89.39 88.71 88.71 84.6 83 81.5 92 91.37 91.37 88.1 87.1 85.9
29/04/2022 19:14:48 78.16 86.5 88.71 84.6 83 81.5 90.74 90.85 91.37 88.1 87.1 85.9
29/04/2022 19:14:49 73.14 83.22 88.71 84.6 83 81.5 89.32 91.1 91.37 88.1 87.1 85.9
29/04/2022 19:14:50 76.62 79.62 88.71 84.6 83 81.5 92.29 92.09 92.09 88.1 87.1 85.9
29/04/2022 19:14:51 78.89 79.4 88.71 84.6 83 81.5 89.57 92.01 92.09 88.1 87.1 85.9
29/04/2022 19:14:52 74.04 78.6 88.71 84.6 83 81.5 89.09 90.92 92.09 88.2 87.2 85.9
29/04/2022 19:14:53 77.82 77.85 88.71 84.6 83 81.5 86.63 89.39 92.09 88.2 87.1 85.9
29/04/2022 19:14:54 75.72 77.78 88.71 84.6 83 81.5 84.91 88.03 92.09 88.2 87.1 85.9
29/04/2022 19:14:55 74.03 76.72 88.71 84.6 83 81.5 85.06 86.3 92.09 88.2 87.2 85.9
29/04/2022 19:14:56 75.38 75.72 88.71 84.6 83 81.5 83.35 85.61 92.09 88.2 87.1 85.9
29/04/2022 19:14:57 72.82 75.23 88.71 84.6 83 81.5 83.28 84.28 92.09 88.2 87.1 85.9
29/04/2022 19:14:58 76.57 76.1 88.71 84.6 83 81.5 84.04 84.32 92.09 88.2 87.1 85.9
29/04/2022 19:14:59 78.68 78.24 88.71 84.6 83 81.5 84.69 84.66 92.09 88.2 87.1 85.9
29/04/2022 19:15:00 76.11 78.61 88.71 84.6 83 81.5 83.66 84.74 92.09 88.2 87.1 85.9
29/04/2022 19:15:01 78.03 79.15 88.71 84.6 83 81.5 84.22 85.28 92.09 88.1 87.1 85.9
29/04/2022 19:15:02 75.72 77.91 88.71 84.6 83 81.5 83.97 84.61 92.09 88.1 87.1 85.9
29/04/2022 19:15:03 72.71 75.63 88.71 84.6 83 81.5 81.53 83.78 92.09 88.1 87.1 85.9
29/04/2022 19:15:04 72.53 74.25 88.71 84.5 83 81.5 84.07 83.55 92.09 88.1 87.1 85.9
29/04/2022 19:15:05 75.01 74.89 88.71 84.5 83 81.5 82.38 83.54 92.09 88.1 87.1 85.9
29/04/2022 19:15:06 73.98 74.73 88.71 84.5 83 81.5 82.98 83.2 92.09 88.1 87.1 85.9
29/04/2022 19:15:07 72.86 74.67 88.71 84.5 82.9 81.5 82.08 83.11 92.09 88.1 87.1 85.9
29/04/2022 19:15:08 74.5 74.27 88.71 84.5 82.9 81.5 83.1 83.34 92.09 88.1 87.1 85.9
29/04/2022 19:15:09 73.61 74.46 88.71 84.5 82.9 81.5 80.74 82.78 92.09 88 87.1 85.9
29/04/2022 19:15:10 80 78.59 88.71 84.5 82.9 81.5 85.53 84.57 92.09 88 87.1 85.9
29/04/2022 19:15:11 72.09 77.92 88.71 84.5 82.9 81.5 83.76 84.36 92.09 88 87.1 85.9
29/04/2022 19:15:12 73.5 75.16 88.71 84.5 82.9 81.5 83.25 84.11 92.09 88 87.1 85.9
29/04/2022 19:15:13 77.57 76.8 88.71 84.5 82.9 81.5 84.38 84.28 92.09 88 87.1 85.9
29/04/2022 19:15:14 76.01 76.82 88.71 84.5 82.9 81.5 82.94 84.24 92.09 88 87.1 85.9
29/04/2022 19:15:15 72.94 76.35 88.71 84.5 82.9 81.5 83.94 83.99 92.09 88 87.1 85.9
29/04/2022 19:15:16 73.35 75.23 88.71 84.5 82.9 81.5 83.73 84.29 92.09 88 87.1 85.9
29/04/2022 19:15:17 72.29 74.08 86.5 84.5 82.9 81.5 80.78 83.76 92.09 88 87.1 85.9
29/04/2022 19:15:18 69.83 72.62 83.22 84.4 82.9 81.5 82.31 82.47 92.09 88 87.1 85.9
29/04/2022 19:15:19 93.88 93.2 93.2 84.6 83 81.5 93.37 92.72 92.72 88 87.1 85.9
29/04/2022 19:15:20 82.83 92.9 93.2 84.6 83 81.5 86.38 92.47 92.72 88 87.1 85.9
29/04/2022 19:15:21 72.8 89.19 93.2 84.6 83 81.5 81.62 89.62 92.72 88 87.1 85.9
29/04/2022 19:15:22 73.83 85.1 93.2 84.6 83 81.5 84.41 86.45 92.72 88 87.1 85.9
29/04/2022 19:15:23 69.49 81.36 93.2 84.6 83 81.5 81.96 85.63 92.72 88 87.1 85.9
29/04/2022 19:15:24 72.22 77.56 93.2 84.5 83 81.5 77.18 83.29 92.72 88 87.1 85.9
29/04/2022 19:15:25 70.59 74.94 93.2 84.5 83 81.5 76.61 80.54 92.72 88 87.1 85.9
29/04/2022 19:15:26 72.6 72.75 93.2 84.5 83 81.5 80.7 80.05 92.72 88 87.1 85.9
29/04/2022 19:15:27 67.17 72.74 93.2 84.5 83 81.5 76.37 80.08 92.72 88 87.1 85.9
29/04/2022 19:15:28 74.76 73.93 93.2 84.5 83 81.5 83.98 82.88 92.72 88 87.1 85.9
29/04/2022 19:15:29 76.74 76.34 93.2 84.5 83 81.5 84.24 84.26 92.72 88 87.1 85.9
29/04/2022 19:15:30 74.1 76.24 93.2 84.5 83 81.5 83.6 83.83 92.72 88 87.1 85.9
29/04/2022 19:15:31 75.72 76.1 93.2 84.5 83 81.5 83.8 84.05 92.72 88 87.1 85.9
29/04/2022 19:15:32 74.27 76.29 93.2 84.5 83 81.5 84.49 84.76 92.72 88 87.1 85.9
29/04/2022 19:15:33 73.04 74.78 93.2 84.5 83 81.5 83.03 84.12 92.72 88 87.1 85.9
29/04/2022 19:15:34 77.65 76.99 93.2 84.5 83 81.5 84.64 84.74 92.72 88 87.1 85.9
29/04/2022 19:15:35 75.4 77.07 93.2 84.5 83 81.5 82.47 84.76 92.72 88 87.1 85.9
29/04/2022 19:15:36 77.44 77.36 93.2 84.5 83 81.5 85.57 84.92 92.72 88 87.1 85.9
29/04/2022 19:15:37 76.57 77.12 93.2 84.5 82.9 81.5 84.65 85.05 92.72 88 87.1 85.9
29/04/2022 19:15:38 83 82.39 93.2 84.5 82.9 81.5 86.29 86.31 92.72 88 87.1 85.9
29/04/2022 19:15:39 80.13 82.66 93.2 84.5 82.9 81.5 85.85 86.82 92.72 88 87.1 85.9
29/04/2022 19:15:40 75.38 80.69 93.2 84.5 82.9 81.5 84.46 85.79 92.72 88 87 85.9
29/04/2022 19:15:41 73.27 78.05 93.2 84.5 82.9 81.5 81.92 84.85 92.72 88 87 85.9
29/04/2022 19:15:42 74.62 76.03 93.2 84.5 82.9 81.5 85.29 85.12 92.72 88 87 85.9
29/04/2022 19:15:43 73.49 74.9 93.2 84.5 82.9 81.5 83.48 84.45 92.72 87.9 87 85.9
29/04/2022 19:15:44 71.82 74.05 93.2 84.5 82.9 81.5 80.27 83.9 92.72 87.9 87 85.9
29/04/2022 19:15:45 73.21 73.36 93.2 84.5 82.9 81.5 83.76 83.59 92.72 87.9 87 85.9
29/04/2022 19:15:46 75.63 75.13 93.2 84.5 82.9 81.5 84.38 84.3 92.72 87.9 87 85.9
29/04/2022 19:15:47 74.35 74.96 93.2 84.5 82.9 81.5 83.88 84.18 92.72 88 87 85.9
29/04/2022 19:15:48 75.86 75.51 93.2 84.5 82.9 81.5 84.28 84.37 92.72 88 87 85.9
29/04/2022 19:15:49 74.66 75.74 92.9 84.5 82.9 81.5 83.74 84.79 92.47 87.9 87 85.9
29/04/2022 19:15:50 75.13 75.41 89.19 84.5 82.8 81.5 83.24 83.78 89.62 87.9 87 85.9
29/04/2022 19:15:51 76.14 76.06 85.1 84.5 82.8 81.5 82.86 83.65 86.82 87.9 87 85.9
29/04/2022 19:15:52 71.8 75.93 82.66 84.5 82.8 81.5 81.3 83.02 86.82 87.9 87 85.9
29/04/2022 19:15:53 76.99 76.36 82.66 84.5 82.8 81.5 84.38 83.62 86.82 87.9 87 85.9
29/04/2022 19:15:54 80.66 80.4 82.66 84.5 82.8 81.5 85.42 85.29 86.82 87.9 87 85.9
29/04/2022 19:15:55 81.89 82.3 82.66 84.5 82.8 81.5 85.8 86.04 86.82 88 87 85.9
29/04/2022 19:15:56 77.61 80.78 82.66 84.5 82.8 81.5 86.34 86.25 86.82 88 87 85.9
29/04/2022 19:15:57 77.25 79.04 82.66 84.5 82.8 81.5 84.51 85.94 86.82 87.9 87 85.9
29/04/2022 19:15:58 77.39 78.75 82.66 84.5 82.8 81.5 83.21 85 86.82 87.9 87 85.9
29/04/2022 19:15:59 79.32 78.77 82.66 84.5 82.8 81.5 85.37 85.12 86.82 87.9 87 85.9
29/04/2022 19:16:00 75.57 78.91 82.66 84.5 82.8 81.5 83.4 84.84 86.82 87.9 87 85.9
29/04/2022 19:16:01 72.41 76.78 82.66 84.4 82.8 81.5 81.87 84.3 86.82 87.9 87 85.9
29/04/2022 19:16:02 71.98 74.44 82.66 84.4 82.8 81.5 82.4 83.02 86.82 87.9 87 85.9
29/04/2022 19:16:03 74.27 74.02 82.66 84.4 82.8 81.5 82.89 83.14 86.82 87.9 87 85.9
29/04/2022 19:16:04 74.68 74.55 82.66 84.4 82.8 81.5 84.97 84.53 86.82 87.9 87 85.9
29/04/2022 19:16:05 72.67 74.46 82.66 84.4 82.8 81.5 82.8 85.02 86.82 87.9 87 85.9
29/04/2022 19:16:06 72.03 73.32 82.66 84.4 82.8 81.5 83.61 83.67 86.82 87.9 87 85.9
29/04/2022 19:16:07 74.81 74.4 82.66 84.4 82.8 81.5 83.22 84.22 86.82 87.9 87 85.9
29/04/2022 19:16:08 72.54 73.75 82.66 84.4 82.8 81.5 83.56 83.91 86.82 87.9 87 85.9
29/04/2022 19:16:09 73.66 73.6 82.3 84.4 82.8 81.5 82.05 83.39 86.25 87.9 87 85.9
29/04/2022 19:16:10 72.74 73.58 82.3 84.4 82.8 81.5 83.3 83.28 86.25 87.9 87 85.9
29/04/2022 19:16:11 73.89 73.74 82.3 84.4 82.8 81.5 85.37 84.75 86.25 87.9 87 85.9
29/04/2022 19:16:12 75.03 74.77 82.3 84.4 82.8 81.5 84.57 85.01 86.25 87.9 87 85.9
29/04/2022 19:16:13 75.61 75.28 82.3 84.4 82.8 81.5 82.56 84.56 86.25 87.8 87 85.9
29/04/2022 19:16:14 74.63 75.37 82.3 84.4 82.8 81.5 82.94 83.44 86.25 87.8 87 85.9
29/04/2022 19:16:15 71.97 74.95 82.3 84.3 82.8 81.5 80.06 83.03 86.25 87.8 87 85.9
29/04/2022 19:16:16 72.74 73.23 82.3 84.3 82.8 81.5 79.89 81.37 86.25 87.8 87 85.9
29/04/2022 19:16:17 74.3 74.1 82.3 84.3 82.8 81.5 80.51 80.63 86.25 87.8 87 85.9
29/04/2022 19:16:18 75.07 74.65 82.3 84.3 82.8 81.5 83.66 82.74 86.25 87.8 87 85.9
29/04/2022 19:16:19 73.58 75.13 82.3 84.3 82.8 81.5 83.54 83.26 86.25 87.8 87 85.9
29/04/2022 19:16:20 75.71 75.25 82.3 84.3 82.8 81.5 83.14 83.45 86.25 87.8 87 85.9
29/04/2022 19:16:21 75.43 75.67 82.3 84.3 82.8 81.5 81.99 83.08 86.25 87.8 87 85.9
29/04/2022 19:16:22 74.11 75.4 82.3 84.3 82.8 81.5 80.3 82.59 86.25 87.8 87 85.9
29/04/2022 19:16:23 72.59 74.43 82.3 84.2 82.8 81.5 81.33 81.53 86.25 87.7 87 85.9
29/04/2022 19:16:24 72.17 73.71 82.3 84.2 82.8 81.5 81.25 81.88 86.25 87.7 87 85.9
29/04/2022 19:16:25 75.7 75.01 80.78 84.2 82.8 81.5 83.54 83.02 86.25 87.7 87 85.9
29/04/2022 19:16:26 75.43 75.73 79.04 84.2 82.8 81.5 86.56 85.72 85.94 87.7 87 85.9
29/04/2022 19:16:27 75.07 75.19 78.91 84.2 82.8 81.5 83.85 85.86 85.86 87.7 87 85.9
29/04/2022 19:16:28 82.26 81.85 81.85 84.2 82.8 81.5 86.19 86.15 86.15 87.7 87 85.9
29/04/2022 19:16:29 80.05 82.82 82.82 84.1 82.8 81.5 85.03 86.89 86.89 87.7 87 85.9
29/04/2022 19:16:30 75.01 80.21 82.82 84.1 82.8 81.5 84.08 85.22 86.89 87.6 87 85.9
29/04/2022 19:16:31 77.43 77.95 82.82 84.1 82.8 81.5 83.72 84.48 86.89 87.6 87 85.9
29/04/2022 19:16:32 88.46 87.44 87.44 84.1 82.8 81.5 90.95 90.09 90.09 87.6 87 85.9
29/04/2022 19:16:33 81.14 87.01 87.44 84.1 82.8 81.5 86.55 89.74 90.09 87.6 87 85.9
29/04/2022 19:16:34 77.57 84.15 87.44 84.1 82.8 81.5 86.2 87.96 90.09 87.6 87 85.9
29/04/2022 19:16:35 79.32 81.7 87.44 84.1 82.8 81.5 84.68 87 90.09 87.6 87 85.9
29/04/2022 19:16:36 78.21 80.43 87.44 84.1 82.8 81.5 85.46 86.26 90.09 87.6 87 85.9
29/04/2022 19:16:37 84.93 83.88 87.44 84.1 82.8 81.5 88.55 87.88 90.09 87.6 87 85.9
29/04/2022 19:16:38 79.93 83.53 87.44 84.1 82.8 81.5 84.98 87.71 90.09 87.6 87 85.9
29/04/2022 19:16:39 75.29 81.38 87.44 84.1 82.8 81.5 83.57 85.85 90.09 87.6 87 85.9
29/04/2022 19:16:40 75.02 78.74 87.44 84.1 82.8 81.5 83.66 84.6 90.09 87.6 87 85.9
29/04/2022 19:16:41 75.8 76.8 87.44 84.1 82.8 81.5 86.23 85.86 90.09 87.6 87 85.9
29/04/2022 19:16:42 80.21 79.74 87.44 84.1 82.8 81.5 84.84 85.89 90.09 87.6 87 85.9
29/04/2022 19:16:43 75.93 79.89 87.44 84.1 82.8 81.5 82.28 85.44 90.09 87.6 87 85.9
29/04/2022 19:16:44 77.74 78.22 87.44 83.9 82.8 81.5 84.18 84.36 90.09 87.5 87 85.9
29/04/2022 19:16:45 74.4 77.39 87.44 83.6 82.8 81.5 83.02 83.92 90.09 87.3 87 85.9
29/04/2022 19:16:46 76.94 76.71 87.44 83.6 82.8 81.5 83.12 83.45 90.09 87.3 87 85.9
29/04/2022 19:16:47 74.09 76.9 87.44 83.3 82.8 81.5 83.87 83.77 90.09 87.2 87 85.9
29/04/2022 19:16:48 74.28 75.57 87.44 83.3 82.8 81.5 84.58 84.41 90.09 87.2 87 85.9
29/04/2022 19:16:49 75.65 75.31 87.44 83.2 82.8 81.5 84.47 85.29 90.09 87.1 87 85.9
29/04/2022 19:16:50 73.01 75.45 87.44 83.1 82.8 81.5 83.5 84.09 90.09 87 87 85.9
29/04/2022 19:16:51 76.94 76.51 87.44 83 82.8 81.5 83.3 84.29 90.09 87 87 85.9
29/04/2022 19:16:52 74.6 76.12 87.44 82.9 82.8 81.5 83.54 84.12 90.09 86.9 87 85.9
29/04/2022 19:16:53 76.8 76.5 87.44 82.9 82.8 81.5 82.11 83.62 90.09 86.9 87 85.9
29/04/2022 19:16:54 78.29 77.98 87.44 82.8 82.8 81.5 84.57 83.87 90.09 86.8 87 85.9
29/04/2022 19:16:55 75.5 77.85 87.44 82.8 82.8 81.5 83.93 84.06 90.09 86.8 87 85.9
29/04/2022 19:16:56 78.33 78.21 87.44 82.7 82.8 81.5 86.37 86.07 90.09 86.7 87 85.9
29/04/2022 19:16:57 77.45 77.87 87.44 82.6 82.8 81.5 83.54 85.75 90.09 86.7 87 85.9
29/04/2022 19:16:58 76.3 77.59 87.44 82.6 82.8 81.5 84.68 85.03 90.09 86.6 87 85.9
29/04/2022 19:16:59 76.05 77.43 87.44 82.5 82.8 81.5 83.51 84.66 90.09 86.6 86.9 85.9
29/04/2022 19:17:00 74.77 76.21 87.44 82.5 82.7 81.5 84.87 84.91 90.09 86.6 86.9 85.9
29/04/2022 19:17:01 73.01 75.42 87.44 82.4 82.7 81.5 83.56 84.47 90.09 86.5 86.9 85.9
29/04/2022 19:17:02 75.43 75.03 87.01 82.4 82.7 81.5 84.97 84.7 89.74 86.5 86.9 85.9
29/04/2022 19:17:03 78.02 77.61 84.15 82.4 82.7 81.5 87.11 86.69 87.96 86.5 86.9 85.9
29/04/2022 19:17:04 73.25 77.19 83.88 82.4 82.7 81.5 85.64 87.13 87.88 86.5 86.9 85.9
29/04/2022 19:17:05 74.96 75.22 83.88 82.4 82.7 81.5 86.1 86.27 87.88 86.5 86.9 85.9
29/04/2022 19:17:06 77.2 76.74 83.88 82.4 82.7 81.5 85.25 86.24 87.88 86.5 86.9 85.9
29/04/2022 19:17:07 81.79 81.2 83.53 82.4 82.7 81.5 87.23 86.97 87.71 86.5 86.9 85.9
29/04/2022 19:17:08 81.98 82.51 82.51 82.4 82.8 81.5 87.03 87.47 87.47 86.5 86.9 85.9
29/04/2022 19:17:09 75.79 81.22 82.51 82.3 82.8 81.5 85.03 86.73 87.47 86.5 86.9 85.9
29/04/2022 19:17:10 76.57 78.53 82.51 82.3 82.8 81.5 86.03 86.13 87.47 86.5 86.9 85.9
29/04/2022 19:17:11 77.99 78.22 82.51 82.3 82.8 81.5 85.8 86.27 87.47 86.5 87 85.9
29/04/2022 19:17:12 77.41 77.61 82.51 82.3 82.8 81.5 83.77 85.72 87.47 86.5 87 85.9
29/04/2022 19:17:13 76.11 77.92 82.51 82.3 82.8 81.5 83.95 84.59 87.47 86.5 87 85.9
29/04/2022 19:17:14 77.43 77.95 82.51 82.3 82.8 81.5 83.68 84.46 87.47 86.5 87 85.9
29/04/2022 19:17:15 79.24 79.31 82.51 82.3 82.8 81.5 90.79 90.47 90.47 86.5 87 85.9
29/04/2022 19:17:16 79.92 80.08 82.51 82.2 82.8 81.5 86.18 90.61 90.61 86.5 87 85.9
29/04/2022 19:17:17 79.13 80.14 82.51 82.2 82.8 81.5 85.32 88.19 90.61 86.5 87 85.9
29/04/2022 19:17:18 80.34 80.67 82.51 82.1 82.8 81.5 86.02 86.67 90.61 86.4 87 85.9
29/04/2022 19:17:19 77.2 80.1 82.51 82.1 82.8 81.5 83.97 86.27 90.61 86.4 87 85.9
29/04/2022 19:17:20 79.8 79.55 82.51 82.1 82.8 81.5 84.48 84.81 90.61 86.4 87 85.9
29/04/2022 19:17:21 75.54 79.17 82.51 82.1 82.8 81.5 80.84 84.58 90.61 86.4 87 85.9
29/04/2022 19:17:22 83.4 82.44 82.51 82 82.8 81.5 88.11 87.26 90.61 86.4 87 85.9
29/04/2022 19:17:23 81.34 82.52 82.52 82 82.8 81.5 86.48 87.3 90.61 86.3 87 85.9
29/04/2022 19:17:24 81.6 82.12 82.52 82 82.8 81.5 86.53 86.99 90.61 86.3 87 85.9
29/04/2022 19:17:25 80.78 82.17 82.52 82 82.8 81.5 87.36 87.27 90.61 86.3 87 85.9
29/04/2022 19:17:26 79.63 80.98 82.52 82 82.8 81.5 86.13 87.33 90.61 86.3 87 85.9
29/04/2022 19:17:27 76.07 80.46 82.52 82 82.8 81.5 84.56 86.46 90.61 86.3 87 85.9
29/04/2022 19:17:28 78.34 78.61 82.52 82 82.8 81.5 84.32 85.59 90.61 86.3 87 85.9
29/04/2022 19:17:29 78.85 79.44 82.52 82 82.8 81.5 85.62 85.79 90.61 86.3 87 85.9
29/04/2022 19:17:30 73.2 78.59 82.52 81.9 82.8 81.5 82.27 85.24 90.61 86.2 87 85.9
29/04/2022 19:17:31 73.92 76.13 82.52 81.6 82.8 81.5 83.67 83.85 90.61 86.1 87 85.9
29/04/2022 19:17:32 75.24 75.6 82.52 81.6 82.8 81.5 84.56 84.54 90.61 86.1 87 85.9
29/04/2022 19:17:33 74.74 75.08 82.52 81.6 82.8 81.5 85.81 85.71 90.61 86.1 87 85.9
29/04/2022 19:17:34 74.45 74.99 82.52 81.5 82.8 81.5 82.9 85.32 90.61 86 87 85.9
29/04/2022 19:17:35 74.74 74.93 82.52 81.5 82.8 81.5 84.65 84.86 90.61 86 87 85.9
29/04/2022 19:17:36 74.35 75.17 82.52 81.5 82.8 81.5 83.93 84.59 90.61 86 87 85.9
29/04/2022 19:17:37 73.94 74.37 82.52 81.4 82.8 81.5 82.66 84.16 90.61 86 87 85.9
29/04/2022 19:17:38 72.91 74.34 82.52 81.4 82.8 81.5 82.96 83.57 90.61 86 87 85.9
29/04/2022 19:17:39 78.96 78.31 82.52 81.3 82.8 81.5 85.42 84.86 90.61 86 87 85.9
29/04/2022 19:17:40 75.59 78.31 82.52 81.2 82.8 81.5 85.85 85.68 90.61 85.9 87 85.9
29/04/2022 19:17:41 79.33 78.68 82.52 81.2 82.8 81.5 85.45 86.04 90.61 85.8 87 85.9
29/04/2022 19:17:42 78.69 79.49 82.52 81.1 82.8 81.5 84.48 85.51 90.61 85.8 87 85.9
29/04/2022 19:17:43 80.04 79.68 82.52 81 82.8 81.5 85.36 85.22 90.61 85.8 87 85.9
29/04/2022 19:17:44 75.15 79.36 82.52 81 82.8 81.5 83.77 85.16 90.61 85.8 87 85.9
29/04/2022 19:17:45 75.74 77.04 82.52 80.9 82.8 81.5 84.18 84.61 90.61 85.7 87 85.9
29/04/2022 19:17:46 74.43 76.2 82.52 80.9 82.8 81.5 83.91 84.61 88.19 85.7 87 85.9
29/04/2022 19:17:47 74.62 75.23 82.52 80.9 82.8 81.5 84.33 84.49 87.33 85.7 87 85.9
29/04/2022 19:17:48 78.6 78.43 82.52 80.8 82.8 81.5 86.25 86.2 87.33 85.7 87 85.9
29/04/2022 19:17:49 73.28 77.66 82.52 80.7 82.8 81.5 84.49 85.31 87.33 85.6 87 85.9
29/04/2022 19:17:50 74.82 75.71 82.52 80.6 82.8 81.5 84.29 85.39 87.33 85.6 87 85.9
29/04/2022 19:17:51 72.48 75.05 82.52 80.6 82.8 81.5 83.89 84.74 87.33 85.6 87 85.9
29/04/2022 19:17:52 80.49 79.51 82.52 80.6 82.8 81.5 84.37 84.63 87.33 85.5 87 85.9
29/04/2022 19:17:53 79.34 79.53 82.17 80.5 82.8 81.5 85.81 85.61 87.33 85.5 87 85.9
29/04/2022 19:17:54 83.92 83.43 83.43 80.4 82.8 81.5 87.9 87.3 87.33 85.5 87 85.9
29/04/2022 19:17:55 76.51 83.02 83.43 80.4 82.8 81.5 86.74 87.28 87.33 85.5 87 85.9
29/04/2022 19:17:56 73.96 80.04 83.43 80.3 82.8 81.5 83.36 87.07 87.3 85.4 87 85.9
29/04/2022 19:17:57 73.27 77.27 83.43 80.2 82.8 81.5 82.01 85.02 87.3 85.4 87 85.9
29/04/2022 19:17:58 70.11 75.33 83.43 80.2 82.8 81.5 78.96 83.35 87.3 85.4 87 85.9
29/04/2022 19:17:59 75.14 75.06 83.43 79.9 82.8 81.5 82.28 82.18 87.3 85.3 87 85.9
29/04/2022 19:18:00 80.28 79.09 83.43 79.9 82.8 81.5 84.89 84.23 87.3 85.3 87 85.9
29/04/2022 19:18:01 85.23 83.51 83.51 79.9 82.8 81.5 87.32 86.19 87.3 85.3 87 85.9
29/04/2022 19:18:02 78.54 83.43 83.51 79.9 82.8 81.5 82.64 86.17 87.3 85.3 87 85.9
29/04/2022 19:18:03 66.21 80.7 83.51 79.9 82.7 81.5 78.2 84.04 87.3 85.3 87 85.9
29/04/2022 19:18:04 68.69 76.69 83.51 79.9 82.7 81.5 81.1 81.74 87.3 85.3 87 85.9
29/04/2022 19:18:05 63.99 73.47 83.51 79.8 82.7 81.5 77.78 81.23 87.3 85.2 87 85.9
29/04/2022 19:18:06 69.54 70.19 83.51 79.8 82.7 81.5 78.63 79.52 87.3 85.2 86.9 85.9
29/04/2022 19:18:07 66.83 70.4 83.51 79.8 82.7 81.5 77.38 79.05 87.3 85.2 86.9 85.9
29/04/2022 19:18:08 72.89 72.17 83.51 79.8 82.7 81.5 82.71 81.82 87.3 85.2 86.9 85.9
29/04/2022 19:18:09 73.78 73.47 83.51 79.8 82.7 81.5 83.46 82.96 87.3 85.2 86.9 85.9
29/04/2022 19:18:10 70.58 73.25 83.51 79.8 82.7 81.5 81.04 83.3 87.3 85.2 86.9 85.9
29/04/2022 19:18:11 69.61 71.48 83.51 79.8 82.7 81.5 80.09 81.58 87.3 85.2 86.9 85.9
29/04/2022 19:18:12 71.24 71.39 83.51 79.8 82.7 81.5 81.35 81.29 87.3 85.2 86.9 85.9
29/04/2022 19:18:13 71.94 72 83.51 79.7 82.7 81.5 82.27 82.09 87.3 85.2 86.9 85.9
29/04/2022 19:18:14 70.32 71.41 83.51 79.7 82.7 81.5 81.23 81.9 87.3 85.2 86.9 85.9
29/04/2022 19:18:15 75.61 74.73 83.51 79.7 82.7 81.5 82.45 82.2 87.3 85.2 86.9 85.9
29/04/2022 19:18:16 78.81 77.82 83.51 79.7 82.7 81.5 83.83 83.45 87.3 85.2 86.9 85.9
29/04/2022 19:18:17 76.31 78.09 83.51 79.7 82.7 81.5 83.43 83.7 87.3 85.1 86.9 85.9
29/04/2022 19:18:18 70.83 76.59 83.51 79.6 82.7 81.5 81.4 83.33 87.3 85.1 86.9 85.9
29/04/2022 19:18:19 76.09 75.8 83.51 79.6 82.6 81.5 89.91 89.15 89.15 85.1 86.9 85.9
29/04/2022 19:18:20 73.09 75.69 83.51 79.6 82.6 81.5 81.15 88.31 89.15 85.2 86.9 85.9
29/04/2022 19:18:21 69.93 74.23 83.51 79.6 82.6 81.5 79.9 85.29 89.15 85.2 86.9 85.9
29/04/2022 19:18:22 77.13 76.02 83.51 79.6 82.6 81.5 82.84 82.93 89.15 85.2 86.9 85.9
29/04/2022 19:18:23 77.11 77.45 83.51 79.6 82.6 81.5 82.39 83.48 89.15 85.2 86.9 85.9
29/04/2022 19:18:24 76.47 76.62 83.51 79.6 82.6 81.5 84.96 84.17 89.15 85.2 86.9 85.9
29/04/2022 19:18:25 77.98 77.72 83.51 79.6 82.6 81.5 84.83 85.17 89.15 85.2 86.9 85.9
29/04/2022 19:18:26 76.41 77.8 83.51 79.6 82.6 81.5 83.6 84.79 89.15 85.2 86.9 85.9
29/04/2022 19:18:27 77.89 77.66 83.51 79.6 82.6 81.5 83.73 84.2 89.15 85.2 86.9 85.9
29/04/2022 19:18:28 77.86 78.39 83.51 79.6 82.6 81.5 84.82 84.98 89.15 85.2 86.9 85.9
29/04/2022 19:18:29 76.23 77.98 83.51 79.6 82.6 81.5 83.86 84.8 89.15 85.2 86.9 85.9
29/04/2022 19:18:30 77.43 77.94 83.51 79.6 82.6 81.5 83.71 84.58 89.15 85.2 86.9 85.9
29/04/2022 19:18:31 79.2 78.66 83.43 79.6 82.6 81.5 85.12 84.84 89.15 85.2 86.9 85.9
29/04/2022 19:18:32 75.61 78.33 80.7 79.5 82.6 81.5 83.67 85.09 89.15 85.1 86.9 85.9
29/04/2022 19:18:33 74.94 77.16 78.66 79.4 82.6 81.5 82.6 84.25 89.15 85.1 86.9 85.9
29/04/2022 19:18:34 76.41 76.95 78.66 79.4 82.6 81.5 82.8 83.94 89.15 85.1 86.9 85.9
29/04/2022 19:18:35 77.44 76.99 78.66 79.4 82.6 81.5 84.52 83.88 89.15 85.1 86.9 85.9
29/04/2022 19:18:36 81.11 80.85 80.85 79.4 82.6 81.5 86.24 86.2 89.15 85.1 86.9 85.9
29/04/2022 19:18:37 76.1 79.37 80.85 79.4 82.6 81.5 86.08 85.92 89.15 85.1 86.9 85.9
29/04/2022 19:18:38 77.41 77.68 80.85 79.4 82.6 81.5 84.94 86.05 89.15 85.1 86.9 85.9
29/04/2022 19:18:39 76.98 77.71 80.85 79.4 82.6 81.5 84.65 85.44 89.15 85.1 86.9 85.9
29/04/2022 19:18:40 83.53 83.07 83.07 79.4 82.6 81.5 87.5 87.43 89.15 85.2 86.9 85.9
29/04/2022 19:18:41 81.34 84.1 84.1 79.4 82.6 81.5 85.39 87.92 89.15 85.2 86.8 85.9
29/04/2022 19:18:42 77.2 81.59 84.1 79.4 82.6 81.5 82.43 86.02 89.15 85.2 86.8 85.9
29/04/2022 19:18:43 76.94 79.7 84.1 79.4 82.6 81.5 83.91 84.31 89.15 85.2 86.8 85.9
29/04/2022 19:18:44 79.67 80.09 84.1 79.4 82.6 81.5 85.8 85.35 89.15 85.2 86.8 85.9
29/04/2022 19:18:45 83.35 82.95 84.1 79.4 82.6 81.5 87.23 87.06 89.15 85.2 86.8 85.9
29/04/2022 19:18:46 79.9 82.21 84.1 79.4 82.6 81.5 86.4 86.71 89.15 85.2 86.8 85.9
29/04/2022 19:18:47 76.78 80.91 84.1 79.4 82.6 81.5 83.73 86.54 89.15 85.2 86.8 85.9
29/04/2022 19:18:48 76.13 78.71 84.1 79.4 82.6 81.5 85.32 85.34 89.15 85.2 86.8 85.9
29/04/2022 19:18:49 80.04 79.62 84.1 79.4 82.6 81.5 85.58 85.72 88.31 85.2 86.8 85.9
29/04/2022 19:18:50 80.39 80.18 84.1 79.4 82.6 81.5 88.14 87.63 87.92 85.2 86.8 85.9
29/04/2022 19:18:51 79.98 80.65 84.1 79.4 82.6 81.5 85.51 87.32 87.92 85.2 86.8 85.9
29/04/2022 19:18:52 79.76 79.91 84.1 79.4 82.6 81.5 86.81 86.87 87.92 85.2 86.8 85.9
29/04/2022 19:18:53 77.19 79.97 84.1 79.4 82.6 81.5 84.13 86.74 87.92 85.2 86.8 85.9
29/04/2022 19:18:54 78.54 78.81 84.1 79.3 82.6 81.5 85.69 86.04 87.92 85.2 86.8 85.9
29/04/2022 19:18:55 77.15 78.28 84.1 79.3 82.6 81.5 89.2 89.07 89.07 85.2 86.8 85.9
29/04/2022 19:18:56 76.47 77.58 84.1 79.3 82.6 81.5 83.54 87.89 89.07 85.2 86.8 85.9
29/04/2022 19:18:57 77.02 77.08 84.1 79.3 82.6 81.5 84.93 85.59 89.07 85.2 86.8 85.9
29/04/2022 19:18:58 77.36 77.85 84.1 79.3 82.6 81.5 83.28 85.51 89.07 85.2 86.8 85.9
29/04/2022 19:18:59 76.08 76.95 84.1 79.2 82.6 81.5 85.52 85.16 89.07 85.2 86.8 85.9
29/04/2022 19:19:00 77.18 77.02 84.1 79.1 82.6 81.5 84.4 85.09 89.07 85.2 86.8 85.9
29/04/2022 19:19:01 84.3 83.77 84.1 79.1 82.6 81.5 88.85 88.19 89.07 85.1 86.8 85.9
29/04/2022 19:19:02 84.99 85.36 85.36 79 82.6 81.5 88.25 88.68 89.07 85.1 86.8 85.9
29/04/2022 19:19:03 86.15 86.33 86.33 79.1 82.6 81.5 89.61 89.68 89.68 85.2 86.8 85.9
29/04/2022 19:19:04 81.67 86.08 86.33 79.1 82.6 81.5 86.35 89.45 89.68 85.2 86.8 85.9
29/04/2022 19:19:05 86.31 86 86.33 79.2 82.6 81.5 89.62 89.27 89.68 85.2 86.8 85.9
29/04/2022 19:19:06 88.82 88.21 88.21 79.3 82.6 81.5 90.7 90.52 90.52 85.2 86.8 85.9
29/04/2022 19:19:07 88.41 88.59 88.59 79.4 82.6 81.5 90.67 90.93 90.93 85.3 86.8 85.9
29/04/2022 19:19:08 90.38 90.12 90.12 79.6 82.6 81.5 99.73 98.69 98.69 85.7 86.9 85.9
29/04/2022 19:19:09 91.01 91.4 91.4 79.8 82.7 81.5 93.61 98.47 98.69 85.7 86.9 85.9
29/04/2022 19:19:10 83.86 90.51 91.4 79.8 82.7 81.5 87.58 96.04 98.69 85.8 86.9 85.9
29/04/2022 19:19:11 81.56 87.62 91.4 79.8 82.7 81.5 86.2 92.74 98.69 85.8 86.9 85.9
29/04/2022 19:19:12 81.82 84.79 91.4 79.8 82.7 81.5 86.9 89.7 98.69 85.8 86.9 85.9
29/04/2022 19:19:13 87.56 87.02 91.4 79.8 82.7 81.5 90.11 89.82 98.69 85.8 86.9 85.9
29/04/2022 19:19:14 82.69 86.37 91.4 79.8 82.7 81.5 87.65 89.5 98.69 85.8 86.9 85.9
29/04/2022 19:19:15 78.73 84.35 91.4 79.8 82.7 81.5 85.1 88.48 98.69 85.8 86.9 85.9
29/04/2022 19:19:16 74.5 81.4 91.4 79.8 82.7 81.5 85.02 86.46 98.69 85.8 86.9 85.9
29/04/2022 19:19:17 80.91 80.64 91.4 79.8 82.7 81.5 85.4 86.11 98.69 85.8 86.9 85.9
29/04/2022 19:19:18 76.38 80.46 91.4 79.8 82.7 81.5 84.91 86.05 98.69 85.8 86.9 85.9
29/04/2022 19:19:19 74.63 78.35 91.4 79.8 82.7 81.5 86.11 86.08 98.69 85.8 86.9 85.9
29/04/2022 19:19:20 77.24 77.34 91.4 79.7 82.7 81.5 84.82 86.12 98.69 85.8 86.9 85.9
29/04/2022 19:19:21 78.76 78.63 91.4 79.7 82.7 81.5 86.04 85.97 98.69 85.8 86.9 85.9
29/04/2022 19:19:22 79.24 79.27 91.4 79.7 82.7 81.5 85.72 86.45 98.69 85.8 86.9 85.9
29/04/2022 19:19:23 76.59 79.09 91.4 79.7 82.7 81.5 85.17 85.87 98.69 85.8 86.9 85.9
29/04/2022 19:19:24 77.64 77.87 91.4 79.7 82.7 81.5 84.29 85.63 98.69 85.8 86.9 85.9
29/04/2022 19:19:25 76.26 77.51 91.4 79.6 82.7 81.5 85.14 85.12 98.69 85.8 86.9 85.9
29/04/2022 19:19:26 78.43 78.13 91.4 79.6 82.7 81.5 85.11 85.19 98.69 85.7 86.9 85.9
29/04/2022 19:19:27 74.3 78 91.4 79.5 82.7 81.5 84.62 85.16 98.69 85.7 86.9 85.9
29/04/2022 19:19:28 73.43 75.87 91.4 79.4 82.7 81.5 83.21 84.89 98.69 85.7 86.9 85.9
29/04/2022 19:19:29 72.33 74.42 91.4 79.4 82.7 81.5 81.14 84.03 98.69 85.7 86.9 85.9
29/04/2022 19:19:30 74.84 74.55 91.4 79.4 82.7 81.5 83.01 83.48 98.69 85.7 86.9 85.9
29/04/2022 19:19:31 75.52 75.61 91.4 79.4 82.6 81.5 83.51 83.68 98.69 85.7 86.9 85.9
29/04/2022 19:19:32 73.76 76.02 91.4 79.4 82.6 81.5 82.73 83.89 98.69 85.6 86.9 85.9
29/04/2022 19:19:33 75.18 75 91.4 79.4 82.6 81.5 82.34 83.55 98.69 85.6 86.9 85.9
29/04/2022 19:19:34 76.28 76.18 91.4 79.4 82.6 81.5 84.82 84.29 98.69 85.7 86.9 85.9
29/04/2022 19:19:35 78.95 78.05 91.4 79.4 82.6 81.5 83.71 84.82 98.69 85.7 86.9 85.9
29/04/2022 19:19:36 76.35 77.74 91.4 79.4 82.6 81.5 84.06 84.59 98.69 85.7 86.9 85.9
29/04/2022 19:19:37 75.52 76.84 91.4 79.3 82.6 81.5 83.69 84.26 98.69 85.6 86.9 85.9
29/04/2022 19:19:38 75 76.16 91.4 79.3 82.6 81.5 84.27 84.36 98.47 85.6 86.9 85.9
29/04/2022 19:19:39 81.22 80.47 90.51 79.3 82.6 81.5 86.02 85.54 96.04 85.6 86.9 85.9
29/04/2022 19:19:40 75.45 79.24 87.62 79.3 82.6 81.5 83.87 85.39 92.74 85.6 86.9 85.9
29/04/2022 19:19:41 73.25 77.46 87.02 79.3 82.6 81.5 83.71 84.8 89.82 85.6 86.9 85.9
29/04/2022 19:19:42 75.73 75.73 87.02 79.3 82.6 81.5 84.63 84.94 89.82 85.6 86.9 85.9
29/04/2022 19:19:43 78.2 77.96 86.37 79.3 82.6 81.5 84.72 84.9 89.5 85.6 86.9 85.9
29/04/2022 19:19:44 76.07 78.32 84.35 79.3 82.6 81.5 82.89 84.73 88.48 85.6 86.9 85.9
29/04/2022 19:19:45 74.26 76.71 81.4 79.3 82.6 81.5 81.75 83.72 86.46 85.6 86.9 85.9
29/04/2022 19:19:46 79.4 78.46 80.64 79.3 82.6 81.5 85.31 84.66 86.45 85.6 86.9 85.9
29/04/2022 19:19:47 88.09 87.51 87.51 79.3 82.6 81.5 93.76 92.41 92.41 85.6 86.9 85.9
29/04/2022 19:19:48 78.98 85.51 87.51 79.3 82.6 81.5 84.86 91.77 92.41 85.6 86.9 85.9
29/04/2022 19:19:49 80.73 83.43 87.51 79.3 82.6 81.5 87.13 88.87 92.41 85.6 86.9 85.9
29/04/2022 19:19:50 79.19 81.52 87.51 79.3 82.6 81.5 84.93 87.83 92.41 85.5 86.9 85.9
29/04/2022 19:19:51 74.19 80.31 87.51 79.3 82.6 81.5 84.38 86.42 92.41 85.5 86.9 85.9
29/04/2022 19:19:52 74.49 77.43 87.51 79.3 82.6 81.5 83.27 85.31 92.41 85.5 86.9 85.9
29/04/2022 19:19:53 79.11 78.9 87.51 79.3 82.6 81.5 85.4 85.19 92.41 85.5 86.9 85.9
29/04/2022 19:19:54 79.55 79.73 87.51 79.3 82.6 81.5 84.51 85.33 92.41 85.5 86.9 85.9
29/04/2022 19:19:55 75.62 79.29 87.51 79.3 82.6 81.5 84.01 85.2 92.41 85.5 86.9 85.9
29/04/2022 19:19:56 79.15 79.1 87.51 79.3 82.6 81.5 85.38 85.33 92.41 85.5 86.9 85.9
29/04/2022 19:19:57 80.02 80.16 87.51 79.3 82.6 81.5 85.49 86.01 92.41 85.5 86.9 85.9
29/04/2022 19:19:58 80.58 80.6 87.51 79.3 82.6 81.5 85.77 85.96 92.41 85.5 86.9 85.9
29/04/2022 19:19:59 82.89 82.85 87.51 79.3 82.6 81.5 86.26 87.13 92.41 85.5 86.9 85.9
29/04/2022 19:20:00 81.5 82.01 87.51 79.4 82.6 81.5 87.09 86.69 92.41 85.5 86.9 85.9
29/04/2022 19:20:01 85.82 85 87.51 79.4 82.6 81.5 88.4 87.86 92.41 85.5 86.9 85.9
29/04/2022 19:20:02 74.81 84.54 87.51 79.4 82.6 81.5 85.27 87.83 92.41 85.5 86.9 85.9
29/04/2022 19:20:03 74.21 81 87.51 79.4 82.6 81.5 83.52 86.34 92.41 85.5 86.9 85.9
29/04/2022 19:20:04 77.03 78.03 87.51 79.4 82.6 81.5 86.23 86.04 92.41 85.5 86.9 85.9
29/04/2022 19:20:05 76.36 78.07 87.51 79.4 82.6 81.4 83.07 85.71 92.41 85.5 86.9 85.9
29/04/2022 19:20:06 75.53 76.82 87.51 79.4 82.6 81.4 84.29 84.86 92.41 85.5 86.9 85.9
29/04/2022 19:20:07 75.75 76.73 87.51 79.4 82.6 81.4 85.48 85.27 92.41 85.5 86.9 85.9
29/04/2022 19:20:08 78.32 77.7 87.51 79.4 82.6 81.4 85.47 85.96 92.41 85.5 86.9 85.9
29/04/2022 19:20:09 74.02 77.71 87.51 79.4 82.6 81.4 84.65 85.25 92.41 85.5 86.9 85.9
29/04/2022 19:20:10 79.2 78.96 87.51 79.4 82.6 81.4 85.54 85.84 92.41 85.5 86.9 85.9
29/04/2022 19:20:11 75.23 78.36 87.51 79.4 82.6 81.4 84.78 85.39 92.41 85.5 86.9 85.9
29/04/2022 19:20:12 73.01 76.87 87.51 79.4 82.6 81.4 82.28 85.15 92.41 85.5 86.9 85.9
29/04/2022 19:20:13 76.64 76.28 87.51 79.4 82.6 81.4 84.83 84.27 92.41 85.5 86.9 85.9
29/04/2022 19:20:14 80.53 79.53 87.51 79.4 82.6 81.4 86.46 85.73 92.41 85.6 86.9 85.9
29/04/2022 19:20:15 79.21 79.73 87.51 79.5 82.6 81.4 85.8 86.16 92.41 85.6 86.9 85.9
29/04/2022 19:20:16 78.9 79.5 87.51 79.5 82.6 81.4 84.96 85.95 92.41 85.6 86.9 85.9
29/04/2022 19:20:17 79.49 80.14 85.51 79.5 82.6 81.4 86.22 86.18 91.77 85.6 86.9 85.9
29/04/2022 19:20:18 82.52 82.12 85 79.5 82.6 81.4 88.22 87.99 88.87 85.6 86.9 85.9
29/04/2022 19:20:19 79.41 82.38 85 79.1 82.6 81.4 86.97 88.26 88.26 85.5 86.9 85.9
29/04/2022 19:20:20 77.49 80.5 85 79.1 82.6 81.4 85.48 87.19 88.26 85.5 86.9 85.9
29/04/2022 19:20:21 76.44 79.13 85 79.1 82.6 81.4 85.86 86.79 88.26 85.5 86.9 85.9
29/04/2022 19:20:22 76.24 77.24 85 79.1 82.6 81.4 87.42 87.1 88.26 85.5 86.9 85.9
29/04/2022 19:20:23 79.38 79.04 85 79.1 82.6 81.4 86.61 87.21 88.26 85.6 86.9 85.9
29/04/2022 19:20:24 75.37 78.79 85 79.1 82.6 81.4 85.67 87.1 88.26 85.6 86.9 85.9
29/04/2022 19:20:25 75.28 77.17 85 79.1 82.6 81.4 84.22 86.16 88.26 85.6 86.9 85.9
29/04/2022 19:20:26 76.43 76.44 85 79.1 82.6 81.4 85.7 85.58 88.26 85.6 86.9 85.9
29/04/2022 19:20:27 76.48 76.97 85 79.1 82.6 81.4 84.37 85.55 88.26 85.6 86.8 85.9
29/04/2022 19:20:28 77.21 77.29 85 79.1 82.6 81.4 85.44 85.59 88.26 85.6 86.8 85.9
29/04/2022 19:20:29 77.58 77.8 85 79.1 82.6 81.4 84.77 85.39 88.26 85.6 86.8 85.9
29/04/2022 19:20:30 77.78 77.94 85 79.1 82.6 81.4 86.52 86.13 88.26 85.6 86.8 85.9
29/04/2022 19:20:31 75.5 77.83 84.54 79.1 82.5 81.4 82.47 85.96 88.26 85.6 86.8 85.9
29/04/2022 19:20:32 69.96 76.32 82.38 79.1 82.5 81.4 80.98 83.91 88.26 85.6 86.8 85.9
29/04/2022 19:20:33 66.69 73.77 82.38 79.1 82.5 81.4 77.86 82.37 88.26 85.6 86.8 85.9
29/04/2022 19:20:34 67.19 70.64 82.38 79.1 82.5 81.4 76.29 80.19 88.26 85.6 86.8 85.9
29/04/2022 19:20:35 71.09 70.67 82.38 79.1 82.5 81.4 79.15 78.97 88.26 85.6 86.8 85.9
29/04/2022 19:20:36 75.72 74.53 82.38 79.1 82.5 81.4 84.44 83.25 88.26 85.6 86.8 85.9
29/04/2022 19:20:37 74.63 74.66 82.38 79.1 82.5 81.4 83.27 83.57 88.26 85.6 86.8 85.9
29/04/2022 19:20:38 75.57 75.6 82.38 79.1 82.5 81.4 81.81 83.15 88.26 85.6 86.8 85.9
29/04/2022 19:20:39 74.47 75.07 82.38 79.1 82.5 81.4 82.08 82.36 88.26 85.6 86.8 85.9
29/04/2022 19:20:40 77.71 77.13 82.38 79.1 82.5 81.4 87.45 86.27 88.26 85.6 86.8 85.9
29/04/2022 19:20:41 77.48 77.55 82.38 79.1 82.5 81.4 86.32 86.38 88.26 85.6 86.8 85.9
29/04/2022 19:20:42 78.1 78.26 82.38 79.1 82.5 81.4 85.19 86.29 88.26 85.6 86.8 85.9
29/04/2022 19:20:43 76.48 78.46 82.38 79.1 82.5 81.4 86.26 86.28 88.26 85.6 86.8 85.9
29/04/2022 19:20:44 76.22 77.27 82.38 79.1 82.5 81.4 89.07 88.23 88.26 85.6 86.8 85.9
29/04/2022 19:20:45 76.11 77.1 82.38 79.1 82.5 81.4 87.07 88.4 88.4 85.6 86.8 85.9
29/04/2022 19:20:46 76.64 77.42 82.38 79.1 82.5 81.4 84.38 87.34 88.4 85.6 86.8 85.9
29/04/2022 19:20:47 76.59 76.73 82.38 79.1 82.5 81.4 87.17 87.05 88.4 85.6 86.8 85.9
29/04/2022 19:20:48 75.18 76.63 82.38 79.1 82.5 81.4 89.08 88.81 88.81 85.7 86.8 85.9
29/04/2022 19:20:49 77.51 76.86 80.5 79.1 82.5 81.4 87.4 88.17 88.81 85.7 86.8 85.9
29/04/2022 19:20:50 79.47 78.98 79.13 79.1 82.5 81.4 84.97 87.74 88.81 85.7 86.8 85.9
29/04/2022 19:20:51 78.09 78.4 79.04 79.1 82.5 81.4 85.64 85.99 88.81 85.7 86.8 85.9
29/04/2022 19:20:52 76.29 78.25 79.04 79.1 82.5 81.4 85.01 85.91 88.81 85.7 86.8 85.9
29/04/2022 19:20:53 75.81 77.25 78.98 79.1 82.5 81.4 85.47 85.68 88.81 85.7 86.8 85.9
29/04/2022 19:20:54 77.06 77.53 78.98 79.1 82.5 81.4 83.51 85.31 88.81 85.7 86.8 85.9
29/04/2022 19:20:55 82.99 82.1 82.1 79.1 82.5 81.4 87.5 86.92 88.81 85.7 86.8 85.9
29/04/2022 19:20:56 82.31 83.17 83.17 79.1 82.5 81.4 87.57 87.82 88.81 85.7 86.8 85.9
29/04/2022 19:20:57 82.87 82.94 83.17 79.2 82.5 81.4 88.21 88.22 88.81 85.7 86.8 85.9
29/04/2022 19:20:58 76.15 82.65 83.17 79.2 82.5 81.4 84.3 87.75 88.81 85.7 86.8 85.9
29/04/2022 19:20:59 79.13 79.87 83.17 79.2 82.5 81.4 84.1 86.12 88.81 85.7 86.8 85.9
29/04/2022 19:21:00 74.86 79.43 83.17 79.2 82.5 81.4 83.3 84.94 88.81 85.7 86.8 85.9
29/04/2022 19:21:01 75.41 77.07 83.17 79.2 82.5 81.4 82.72 84.29 88.81 85.7 86.8 85.9
29/04/2022 19:21:02 77.87 77.27 83.17 79.2 82.5 81.3 85.79 85.16 88.81 85.7 86.8 85.9
29/04/2022 19:21:03 80.39 79.62 83.17 79.2 82.5 81.3 86.71 86.17 88.81 85.7 86.8 85.9
29/04/2022 19:21:04 79.34 80.5 83.17 79.2 82.5 81.3 86.32 86.59 88.81 85.7 86.8 85.9
29/04/2022 19:21:05 77.05 79.11 83.17 79.2 82.5 81.3 84.44 86.13 88.81 85.7 86.8 85.9
29/04/2022 19:21:06 75.93 77.85 83.17 79.2 82.5 81.3 84.81 85.24 88.81 85.7 86.8 85.9
29/04/2022 19:21:07 76.02 76.89 83.17 79.2 82.5 81.3 84.14 84.99 88.81 85.7 86.8 85.9
29/04/2022 19:21:08 73.05 76.33 83.17 79.2 82.5 81.3 83.5 84.58 88.81 85.7 86.8 85.9
29/04/2022 19:21:09 74.58 74.84 83.17 79.2 82.5 81.3 82.91 83.75 88.81 85.7 86.8 85.9
29/04/2022 19:21:10 75.97 75.98 83.17 79.2 82.5 81.3 81.68 83.38 88.81 85.7 86.8 85.9
29/04/2022 19:21:11 76.08 76.32 83.17 79.2 82.5 81.3 82.42 82.64 88.81 85.7 86.8 85.9
29/04/2022 19:21:12 76.77 77.19 83.17 79.2 82.5 81.3 83.48 83.53 88.81 85.7 86.8 85.9
29/04/2022 19:21:13 76.71 77.24 83.17 79.2 82.5 81.3 84.49 84.28 88.81 85.7 86.8 85.9
29/04/2022 19:21:14 78.39 78.09 83.17 79.2 82.5 81.3 83.83 84.56 88.81 85.7 86.8 85.9
29/04/2022 19:21:15 75.96 78.13 83.17 79.2 82.5 81.3 84.21 84.21 88.81 85.7 86.8 85.9
29/04/2022 19:21:16 78.23 77.84 83.17 79.2 82.5 81.3 84.35 84.59 88.81 85.8 86.8 85.9
29/04/2022 19:21:17 79.11 78.86 83.17 79.2 82.5 81.3 84.89 85.05 88.81 85.8 86.8 85.9
29/04/2022 19:21:18 77.28 79.01 83.17 79.2 82.5 81.3 82.98 85.02 88.22 85.8 86.8 85.9
29/04/2022 19:21:19 81.55 80.67 83.17 79.3 82.5 81.3 86.54 85.79 88.22 85.8 86.8 85.9
29/04/2022 19:21:20 85.13 84.81 84.81 79.3 82.5 81.3 88.69 88.55 88.55 85.8 86.8 85.9
29/04/2022 19:21:21 83.11 84.86 84.86 79.3 82.5 81.3 87.74 88.59 88.59 85.8 86.8 85.9
29/04/2022 19:21:22 78.96 83.97 84.86 79.4 82.5 81.3 84.96 88.17 88.59 85.8 86.8 85.9
29/04/2022 19:21:23 77.34 81.75 84.86 79.4 82.5 81.3 85.93 86.64 88.59 85.8 86.8 85.9
29/04/2022 19:21:24 75.64 79.86 84.86 79.4 82.5 81.3 85.01 86.37 88.59 85.8 86.8 85.9
29/04/2022 19:21:25 77.73 78.39 84.86 79.4 82.5 81.3 85.86 86.44 88.59 85.8 86.8 85.9
29/04/2022 19:21:26 76.67 77.4 84.86 79.4 82.5 81.3 85.2 85.54 88.59 85.8 86.8 85.9
29/04/2022 19:21:27 79.09 78.57 84.86 79.4 82.5 81.3 85.98 85.92 88.59 85.8 86.8 85.9
29/04/2022 19:21:28 80.02 80.13 84.86 79.4 82.5 81.3 84.32 85.74 88.59 85.8 86.8 85.9
29/04/2022 19:21:29 74.32 79.36 84.86 79.4 82.5 81.3 82.92 85.25 88.59 85.8 86.8 85.9
29/04/2022 19:21:30 76.69 77.48 84.86 79.4 82.5 81.3 84.28 84.05 88.59 85.8 86.8 85.9
29/04/2022 19:21:31 76 76.79 84.86 79.4 82.5 81.3 81.62 84.11 88.59 85.8 86.8 85.9
29/04/2022 19:21:32 76.84 76.77 84.86 79.2 82.5 81.3 84.5 83.97 88.59 85.8 86.8 85.9
29/04/2022 19:21:33 77.76 78.18 84.86 79.2 82.5 81.3 84.63 84.63 88.59 85.8 86.8 85.9
29/04/2022 19:21:34 81.21 80.29 84.86 79.2 82.5 81.3 84.86 85.12 88.59 85.8 86.8 85.9
29/04/2022 19:21:35 78.82 80.12 84.86 79.2 82.5 81.3 83.79 84.59 88.59 85.8 86.8 85.9
29/04/2022 19:21:36 81.04 81.11 84.86 79.3 82.5 81.3 85.22 85.3 88.59 85.8 86.8 85.9
29/04/2022 19:21:37 78.68 80.31 84.86 79.2 82.5 81.3 84.54 85.23 88.59 85.8 86.8 85.9
29/04/2022 19:21:38 74.55 79.14 84.86 79.2 82.5 81.3 84.19 84.77 88.59 85.8 86.8 85.9
29/04/2022 19:21:39 78.73 78.3 84.86 79.2 82.5 81.3 84.99 85.63 88.59 85.8 86.8 85.9
29/04/2022 19:21:40 78.79 79.12 84.86 79.2 82.5 81.3 85.9 85.66 88.59 85.8 86.8 85.9
29/04/2022 19:21:41 78.81 79.74 84.86 79.2 82.5 81.3 85.46 86.03 88.59 85.8 86.8 85.9
29/04/2022 19:21:42 83.7 82.62 84.86 79.2 82.4 81.3 88.25 87.4 88.59 85.8 86.8 85.9
29/04/2022 19:21:43 80.27 82.36 84.86 79.3 82.4 81.3 86.12 87.29 88.59 85.8 86.8 85.9
29/04/2022 19:21:44 80.81 81.62 84.86 79.3 82.4 81.3 88.47 87.97 88.59 85.8 86.8 85.9
29/04/2022 19:21:45 83.94 84.39 84.86 79.3 82.4 81.3 88.78 89.7 89.7 85.8 86.8 85.9
29/04/2022 19:21:46 81.56 82.19 84.86 79.3 82.4 81.3 87.34 88.11 89.7 85.8 86.8 85.9
29/04/2022 19:21:47 75.3 82.02 84.86 79.3 82.4 81.3 84.26 87.5 89.7 85.8 86.8 85.9
29/04/2022 19:21:48 83.42 82.65 84.86 79.4 82.4 81.3 88.35 87.84 89.7 85.9 86.8 85.9
29/04/2022 19:21:49 80.89 82.86 84.86 79.4 82.4 81.3 86.95 87.79 89.7 85.9 86.8 85.9
29/04/2022 19:21:50 78.77 81.45 84.86 79.4 82.4 81.3 84.09 87.26 89.7 85.9 86.8 85.9
29/04/2022 19:21:51 81.39 81.32 84.39 79.4 82.4 81.3 86.28 86.36 89.7 85.9 86.8 85.9
29/04/2022 19:21:52 77.14 80.81 84.39 79.4 82.4 81.3 84.28 85.98 89.7 85.9 86.8 85.9
29/04/2022 19:21:53 78.43 79.08 84.39 79.4 82.4 81.3 85.32 85.27 89.7 85.9 86.8 85.9
29/04/2022 19:21:54 81.42 81.34 84.39 79.4 82.4 81.3 86.46 86.15 89.7 85.9 86.8 85.9
29/04/2022 19:21:55 76.58 80.49 84.39 79.4 82.4 81.3 85.19 86.1 89.7 85.9 86.8 85.9
29/04/2022 19:21:56 80.41 80.13 84.39 79.4 82.4 81.3 85.83 86.04 89.7 85.9 86.8 85.9
29/04/2022 19:21:57 79.81 80.47 84.39 79.4 82.4 81.3 86.37 86.72 89.7 85.9 86.8 85.9
29/04/2022 19:21:58 74.23 79.61 84.39 79.4 82.4 81.3 82.99 85.95 89.7 85.9 86.8 85.9
29/04/2022 19:21:59 74.98 77 84.39 79.4 82.4 81.3 86.39 86.23 89.7 85.9 86.8 85.9
29/04/2022 19:22:00 75.37 75.96 84.39 79.4 82.4 81.3 86.3 86.44 89.7 85.9 86.8 85.9
29/04/2022 19:22:01 75.08 75.65 84.39 79.4 82.4 81.3 84.2 86.44 89.7 85.9 86.8 85.9
29/04/2022 19:22:02 76.06 76.09 84.39 79.4 82.4 81.3 85.15 85.44 89.7 85.9 86.8 85.9
29/04/2022 19:22:03 75.93 76.39 84.39 79.4 82.4 81.3 84.01 85.36 89.7 85.9 86.8 85.9
29/04/2022 19:22:04 75.19 76.39 84.39 79.4 82.3 81.3 84.92 85.06 89.7 85.9 86.8 85.9
29/04/2022 19:22:05 73.88 75.57 84.39 79.4 82.3 81.3 83.55 84.6 89.7 85.9 86.8 85.9
29/04/2022 19:22:06 77.91 76.97 84.39 79.4 82.3 81.3 84 84.08 89.7 85.9 86.8 85.9
29/04/2022 19:22:07 79.1 78.74 84.39 79.4 82.3 81.3 83.95 84.19 89.7 85.9 86.8 85.9
29/04/2022 19:22:08 74.8 78.27 84.39 79.4 82.3 81.3 84.63 84.61 89.7 85.9 86.8 85.9
29/04/2022 19:22:09 73.22 76.27 84.39 79.4 82.3 81.3 82.77 84.45 89.7 85.9 86.7 85.9
29/04/2022 19:22:10 73.88 74.59 84.39 79.4 82.3 81.3 85.17 85.14 89.7 85.9 86.7 85.9
29/04/2022 19:22:11 76.03 75.78 84.39 79.4 82.3 81.3 83.31 84.64 89.7 85.8 86.7 85.9
29/04/2022 19:22:12 74.28 75.15 84.39 79.4 82.3 81.3 83.6 84.39 89.7 85.8 86.7 85.9
29/04/2022 19:22:13 74.07 75.03 84.39 79.4 82.3 81.3 84.55 84.4 89.7 85.8 86.7 85.9
29/04/2022 19:22:14 74.21 74.55 84.39 79.4 82.3 81.3 85.16 85.64 89.7 85.9 86.7 85.9
29/04/2022 19:22:15 78.06 77.23 82.86 79.4 82.3 81.3 86.09 85.73 88.11 85.8 86.7 85.9
29/04/2022 19:22:16 77.96 78.27 82.86 79.4 82.3 81.3 84.6 86.03 87.84 85.8 86.7 85.9
29/04/2022 19:22:17 72.68 77.16 82.86 79.3 82.3 81.3 84.2 85.16 87.84 85.8 86.7 85.9
29/04/2022 19:22:18 75.09 75.45 82.86 79.3 82.3 81.3 83.77 84.58 87.79 85.8 86.7 85.9
29/04/2022 19:22:19 76.44 76.06 81.45 79.3 82.3 81.3 85.65 85.13 87.26 85.8 86.7 85.9
29/04/2022 19:22:20 78.51 78 81.34 79.3 82.3 81.3 85.02 85.24 86.72 85.8 86.7 85.9
29/04/2022 19:22:21 78.36 78.71 81.34 79.3 82.3 81.3 85.16 85.33 86.72 85.8 86.7 85.9
29/04/2022 19:22:22 76.58 77.84 81.34 79.3 82.3 81.3 84.51 85.27 86.72 85.8 86.7 85.9
29/04/2022 19:22:23 76.32 77.35 81.34 79.3 82.3 81.3 84.6 85.18 86.72 85.8 86.7 85.9
29/04/2022 19:22:24 76.19 77.22 80.49 79.3 82.3 81.3 83.33 84.66 86.72 85.8 86.7 85.9
29/04/2022 19:22:25 78.74 78.69 80.47 79.3 82.3 81.3 85.28 85.4 86.72 85.8 86.7 85.9
29/04/2022 19:22:26 76.45 77.75 80.47 79.3 82.3 81.3 85.79 85.45 86.72 85.8 86.7 85.9
29/04/2022 19:22:27 74.96 76.82 79.61 79.3 82.3 81.3 84.79 85.87 86.44 85.8 86.7 85.9
29/04/2022 19:22:28 77.4 77.23 78.74 79.3 82.3 81.3 86.07 85.94 86.44 85.8 86.7 85.9
29/04/2022 19:22:29 74.12 77.23 78.74 79.2 82.3 81.3 84.41 86.5 86.5 85.8 86.7 85.9
29/04/2022 19:22:30 76.45 76.4 78.74 79.2 82.3 81.3 86.81 86.19 86.5 85.8 86.7 85.9
29/04/2022 19:22:31 77.23 77.26 78.74 79.3 82.3 81.3 84.8 86.24 86.5 85.8 86.7 85.9
29/04/2022 19:22:32 77.29 77.94 78.74 79.3 82.3 81.3 84.62 85.66 86.5 85.8 86.7 85.9
29/04/2022 19:22:33 73.08 76.75 78.74 79.3 82.3 81.3 83.31 85.04 86.5 85.8 86.7 85.9
29/04/2022 19:22:34 74.17 75.25 78.74 79.3 82.3 81.3 84.84 84.97 86.5 85.8 86.7 85.9
29/04/2022 19:22:35 77.14 76.87 78.74 79.3 82.3 81.3 84.25 84.58 86.5 85.8 86.7 85.9
29/04/2022 19:22:36 76.17 77.17 78.74 79.3 82.2 81.3 83.58 84.75 86.5 85.8 86.7 85.9
29/04/2022 19:22:37 75.29 76.34 78.71 79.3 82.2 81.3 84.16 84.38 86.5 85.8 86.7 85.9
29/04/2022 19:22:38 73.57 75.49 78.71 79.3 82.2 81.3 83.88 84.81 86.5 85.8 86.7 85.9
29/04/2022 19:22:39 78.66 77.77 78.71 79.3 82.2 81.3 86.34 85.75 86.5 85.8 86.7 85.9
29/04/2022 19:22:40 82.81 82.17 82.17 79.3 82.2 81.3 87.06 87.18 87.18 85.8 86.7 85.9
29/04/2022 19:22:41 80.62 81.43 82.17 79.3 82.2 81.3 87.5 87.22 87.22 85.8 86.7 85.9
29/04/2022 19:22:42 80.65 81.15 82.17 79.3 82.2 81.3 86.6 87.15 87.22 85.8 86.7 85.9
29/04/2022 19:22:43 80.04 80.77 82.17 79.3 82.2 81.3 88.03 87.84 87.84 85.8 86.7 85.9
29/04/2022 19:22:44 77.08 80.35 82.17 79.3 82.2 81.3 84.93 87.79 87.84 85.8 86.7 85.9
29/04/2022 19:22:45 78.82 79.23 82.17 79.3 82.2 81.3 93.56 93.02 93.02 85.9 86.7 85.9
29/04/2022 19:22:46 77.09 78.73 82.17 79.3 82.2 81.3 84.25 92.54 93.02 85.9 86.7 85.9
29/04/2022 19:22:47 79.77 79.63 82.17 79.3 82.2 81.3 86.17 89.32 93.02 85.9 86.7 85.9
29/04/2022 19:22:48 80.9 80.87 82.17 79.3 82.2 81.3 86.67 87.91 93.02 85.9 86.7 85.9
29/04/2022 19:22:49 82.83 82.45 82.45 79.4 82.2 81.3 86.95 87.92 93.02 85.9 86.7 85.9
29/04/2022 19:22:50 82.65 82.68 82.68 79.4 82.2 81.3 88.12 87.94 93.02 85.9 86.7 85.9
29/04/2022 19:22:51 91.32 91.23 91.23 79.6 82.3 81.3 92.16 92.1 93.02 86 86.8 85.9
29/04/2022 19:22:52 93.09 93.09 93.09 79.9 82.3 81.3 94.26 94.11 94.11 86.1 86.8 85.9
29/04/2022 19:22:53 88.44 92.08 93.09 80 82.3 81.3 90.46 93.32 94.11 86.1 86.8 85.9
29/04/2022 19:22:54 79.72 89.98 93.09 80 82.3 81.3 86.32 91.6 94.11 86.1 86.8 85.9
29/04/2022 19:22:55 75.63 86.35 93.09 80 82.3 81.3 85.23 89.06 94.11 86.1 86.8 85.9
29/04/2022 19:22:56 80.54 82.64 93.09 80 82.3 81.3 85.36 87.14 94.11 86.1 86.8 85.9
29/04/2022 19:22:57 81.76 82.51 93.09 80 82.4 81.3 86.49 86.61 94.11 86.1 86.8 85.9
29/04/2022 19:22:58 80.81 81.59 93.09 80 82.4 81.3 85.16 86.31 94.11 86.1 86.8 85.9
29/04/2022 19:22:59 79.09 80.96 93.09 80 82.4 81.3 85.16 85.61 94.11 86.1 86.8 85.9
29/04/2022 19:23:00 79.26 80.51 93.09 80 82.4 81.3 84.81 85.73 94.11 86.1 86.8 85.9
29/04/2022 19:23:01 79.2 79.56 93.09 80 82.4 81.3 86.09 85.94 94.11 86.1 86.8 85.9
29/04/2022 19:23:02 78.91 79.48 93.09 80 82.4 81.3 86.09 86.41 94.11 86.1 86.8 85.9
29/04/2022 19:23:03 79.55 79.66 93.09 80 82.4 81.3 84.59 86.1 94.11 86.1 86.8 85.9
29/04/2022 19:23:04 78.95 79.34 93.09 80 82.4 81.3 86.12 85.82 94.11 86.1 86.8 85.9
29/04/2022 19:23:05 79.25 79.69 93.09 80 82.4 81.3 85.13 85.86 94.11 86.2 86.8 85.9
29/04/2022 19:23:06 74.35 79.19 93.09 80 82.4 81.3 84.17 85.7 94.11 86.2 86.8 85.9
29/04/2022 19:23:07 74.56 76.65 93.09 80 82.4 81.3 85.26 85.3 94.11 86.2 86.8 85.9
29/04/2022 19:23:08 76.33 76.38 93.09 80 82.3 81.3 83.35 85.26 94.11 86.2 86.8 85.9
29/04/2022 19:23:09 73.76 75.89 93.09 80 82.3 81.3 84.91 85.04 94.11 86.2 86.8 85.9
29/04/2022 19:23:10 73.6 74.85 93.09 80 82.3 81.3 83.23 84.76 94.11 86.2 86.8 85.9
29/04/2022 19:23:11 77.23 76.46 93.09 80 82.3 81.3 84.94 84.96 94.11 86.2 86.8 85.9
29/04/2022 19:23:12 78.13 77.51 93.09 80 82.3 81.3 85.84 85.64 94.11 86.2 86.8 85.9
29/04/2022 19:23:13 78.1 78.4 93.09 80 82.3 81.3 87.08 87.34 94.11 86.2 86.8 85.9
29/04/2022 19:23:14 82.91 82.54 93.09 80.1 82.3 81.3 88.07 88.01 94.11 86.2 86.8 85.9
29/04/2022 19:23:15 77.02 82.02 93.09 80.1 82.3 81.3 84.19 87.68 94.11 86.2 86.8 85.9
29/04/2022 19:23:16 76.47 79.58 93.09 80.1 82.3 81.3 85.64 86.2 94.11 86.2 86.8 85.9
29/04/2022 19:23:17 78.93 78.8 93.09 80.1 82.3 81.3 84.95 85.83 94.11 86.2 86.8 85.9
29/04/2022 19:23:18 81.24 80.89 93.09 80.1 82.3 81.3 87.09 86.63 94.11 86.2 86.8 85.9
29/04/2022 19:23:19 80.86 81.91 93.09 80.1 82.3 81.3 85.16 86.96 94.11 86.2 86.8 85.9
29/04/2022 19:23:20 77.38 80.69 93.09 80.1 82.3 81.3 84.13 85.74 94.11 86.2 86.8 85.9
29/04/2022 19:23:21 73.28 78.73 93.09 80.1 82.3 81.3 83.48 84.81 94.11 86.2 86.8 85.9
29/04/2022 19:23:22 75.72 76.41 92.08 80.1 82.3 81.3 84.59 84.65 93.32 86.2 86.8 85.9
29/04/2022 19:23:23 77.09 77.31 89.98 80.1 82.3 81.3 83.57 84.52 91.6 86.2 86.8 85.9
29/04/2022 19:23:24 76.12 76.71 86.35 80.1 82.3 81.3 84.47 84.9 89.06 86.2 86.8 85.9
29/04/2022 19:23:25 73.18 76.1 82.64 80.1 82.3 81.3 84.2 84.4 88.01 86.2 86.8 85.9
29/04/2022 19:23:26 76.89 76.27 82.54 80.1 82.3 81.3 83.25 84.54 88.01 86.2 86.8 85.9
29/04/2022 19:23:27 79.73 79.42 82.54 80.1 82.3 81.3 86.3 85.83 88.01 86.2 86.8 85.9
29/04/2022 19:23:28 83.23 82.19 82.54 80.1 82.3 81.3 87.99 87.59 88.01 86.3 86.8 85.9
29/04/2022 19:23:29 84.71 83.94 83.94 80.2 82.3 81.3 89.47 88.67 88.67 86.3 86.8 85.9
29/04/2022 19:23:30 79.34 83.64 83.94 80.2 82.3 81.3 85.29 88.58 88.67 86.3 86.8 85.9
29/04/2022 19:23:31 77.37 81.47 83.94 80.2 82.3 81.3 85.64 86.96 88.67 86.3 86.8 85.9
29/04/2022 19:23:32 84.22 83.16 83.94 80.2 82.3 81.3 88.12 87.58 88.67 86.3 86.8 85.9
29/04/2022 19:23:33 79.56 82.69 83.94 80.2 82.3 81.3 86.26 87.48 88.67 86.3 86.8 85.9
29/04/2022 19:23:34 78.27 81.23 83.94 80.2 82.3 81.3 83.98 86.67 88.67 86.3 86.8 85.9
29/04/2022 19:23:35 78.79 79.66 83.94 80.2 82.3 81.3 84.92 85.6 88.67 86.3 86.8 85.9
29/04/2022 19:23:36 85.5 84.03 84.03 80.2 82.3 81.3 89.35 88.29 88.67 86.3 86.8 85.9
29/04/2022 19:23:37 78 84.02 84.03 80.2 82.3 81.3 85.02 88.29 88.67 86.3 86.8 85.9
29/04/2022 19:23:38 80.21 81.02 84.03 80.3 82.3 81.3 86.12 86.42 88.67 86.3 86.8 85.9
29/04/2022 19:23:39 86.37 85.54 85.54 80.3 82.3 81.3 90.62 89.9 89.9 86.3 86.8 85.9
29/04/2022 19:23:40 78.98 85.1 85.54 80.3 82.3 81.3 86.04 89.46 89.9 86.3 86.8 85.9
29/04/2022 19:23:41 85.31 84.93 85.54 80.3 82.3 81.3 89.06 88.96 89.9 86.4 86.8 85.9
29/04/2022 19:23:42 84.59 85.02 85.54 80.3 82.3 81.3 89.63 89.51 89.9 86.4 86.8 85.9
29/04/2022 19:23:43 74.79 84.71 85.54 80.3 82.3 81.3 83.61 89.48 89.9 86.4 86.8 85.9
29/04/2022 19:23:44 76.49 81.09 85.54 80.3 82.3 81.3 86.36 87.22 89.9 86.4 86.8 85.9
29/04/2022 19:23:45 75.67 78.75 85.54 80.3 82.3 81.3 84.48 86.38 89.9 86.4 86.8 85.9
29/04/2022 19:23:46 75.94 76.99 85.54 80.3 82.3 81.3 85.67 85.74 89.9 86.4 86.8 85.9
29/04/2022 19:23:47 76.71 77.85 85.54 80.3 82.3 81.3 85.21 85.83 89.9 86.4 86.8 85.9
29/04/2022 19:23:48 69.9 76.3 85.54 80.3 82.3 81.3 84.09 85.51 89.9 86.4 86.8 85.9
29/04/2022 19:23:49 70.86 73.39 85.54 80.3 82.3 81.3 81.51 84.5 89.9 86.4 86.8 85.9
29/04/2022 19:23:50 67.74 71.84 85.54 80.3 82.3 81.3 76.08 82.54 89.9 86.3 86.8 85.9
29/04/2022 19:23:51 67.72 70.3 85.54 80.3 82.3 81.3 76.89 79.71 89.9 86.3 86.8 85.9
29/04/2022 19:23:52 83.18 81.8 85.54 80.3 82.3 81.3 85.58 84.43 89.9 86.3 86.8 85.9
29/04/2022 19:23:53 74.89 81.81 85.54 80.3 82.3 81.3 80.55 84.44 89.9 86.3 86.8 85.9
29/04/2022 19:23:54 72.62 78.66 85.54 80.3 82.3 81.3 79.43 82.24 89.9 86.3 86.8 85.9
29/04/2022 19:23:55 68.46 75.68 85.54 80.3 82.3 81.2 81 81.26 89.9 86.3 86.8 85.9
29/04/2022 19:23:56 77.2 76.97 85.54 80.3 82.3 81.2 84.22 83.45 89.9 86.3 86.8 85.9
29/04/2022 19:23:57 74.08 75.71 85.54 80.3 82.3 81.2 82.94 83.32 89.9 86.3 86.8 85.9
29/04/2022 19:23:58 75.59 75.92 85.54 80.3 82.3 81.2 83.97 84 89.9 86.3 86.8 85.9
29/04/2022 19:23:59 74.96 75.48 85.54 80.3 82.2 81.2 81.46 83.6 89.9 86.3 86.8 85.9
29/04/2022 19:24:00 75.82 75.7 85.54 80.3 82.2 81.2 82.5 82.82 89.9 86.3 86.8 85.9
29/04/2022 19:24:01 72.3 75.83 85.54 80.2 82.2 81.2 79.65 82.35 89.9 86.3 86.8 85.9
29/04/2022 19:24:02 69.73 73.78 85.54 80.2 82.2 81.2 78.98 80.83 89.9 86.2 86.8 85.9
29/04/2022 19:24:03 73.35 73 85.54 80.1 82.2 81.2 82.17 81.56 89.9 86.2 86.8 85.9
29/04/2022 19:24:04 74.34 74.32 85.54 80.1 82.2 81.2 82.94 82.47 89.9 86.2 86.8 85.9
29/04/2022 19:24:05 73.72 74.2 85.54 80 82.2 81.2 81.56 82.49 89.9 86.2 86.8 85.9
29/04/2022 19:24:06 72.49 74.61 85.54 79.9 82.2 81.2 81.86 82.53 89.9 86.1 86.8 85.9
29/04/2022 19:24:07 74.99 74.42 85.54 79.8 82.2 81.2 83.38 82.94 89.9 86.1 86.8 85.9
29/04/2022 19:24:08 70.06 74.21 85.54 79.7 82.2 81.2 80.02 82.75 89.9 85.8 86.8 85.8
29/04/2022 19:24:09 73.52 73.5 85.1 79.5 82.2 81.2 81.6 82.03 89.51 85.7 86.7 85.8
29/04/2022 19:24:10 69.86 73.52 85.02 79.4 82.1 81.2 77.58 81.39 89.51 85.7 86.7 85.8
29/04/2022 19:24:11 74.14 73.81 85.02 79.4 82.1 81.2 80.33 80.32 89.51 85.6 86.7 85.8
29/04/2022 19:24:12 73.24 74.11 84.71 79.4 82.1 81.2 82.59 82.36 89.48 85.6 86.7 85.8
29/04/2022 19:24:13 77.75 76.61 81.81 79.3 82.1 81.2 83.23 82.98 87.22 85.6 86.7 85.8
29/04/2022 19:24:14 74.24 76.67 81.81 79.3 82.1 81.2 82 83.03 86.38 85.6 86.7 85.8
29/04/2022 19:24:15 77.09 76.93 81.81 79.3 82.1 81.2 83.22 83.14 85.83 85.6 86.7 85.8
29/04/2022 19:24:16 75.52 76.46 81.81 79.3 82.1 81.2 84.63 84.26 85.83 85.6 86.7 85.8
29/04/2022 19:24:17 78.33 77.87 81.81 79.3 82.1 81.2 84.07 84.29 85.51 85.6 86.7 85.8
29/04/2022 19:24:18 74.87 78.14 81.81 79.3 82.1 81.2 81.38 84.22 84.5 85.6 86.7 85.8
29/04/2022 19:24:19 78.3 77.86 81.81 79.3 82.1 81.2 88.24 87.66 87.66 85.6 86.7 85.8
29/04/2022 19:24:20 76.03 77.49 81.81 79.3 82.1 81.2 83.63 86.53 87.66 85.6 86.7 85.8
29/04/2022 19:24:21 81.23 80.77 81.81 79.3 82 81.2 84.4 84.83 87.66 85.6 86.6 85.8
29/04/2022 19:24:22 83.93 83.19 83.19 79.3 82 81.2 85.77 85.71 87.66 85.6 86.6 85.8
29/04/2022 19:24:23 78.59 82.85 83.19 79.3 82 81.2 83.31 85.32 87.66 85.6 86.6 85.8
29/04/2022 19:24:24 75.65 80.51 83.19 79.3 82 81.2 82.9 84.74 87.66 85.6 86.6 85.8
29/04/2022 19:24:25 74.57 78.28 83.19 79.3 82 81.2 83.41 83.82 87.66 85.6 86.6 85.8
29/04/2022 19:24:26 74.54 76.25 83.19 79.3 82 81.2 84.62 84.21 87.66 85.6 86.6 85.8
29/04/2022 19:24:27 76.58 76.84 83.19 79.3 82 81.2 85.93 85.48 87.66 85.6 86.6 85.8
29/04/2022 19:24:28 73.51 76.03 83.19 79.3 82 81.2 84.06 85.66 87.66 85.6 86.6 85.8
29/04/2022 19:24:29 77.67 77.18 83.19 79.3 82 81.2 83.8 84.79 87.66 85.6 86.6 85.8
29/04/2022 19:24:30 81.58 81.16 83.19 79.3 81.9 81.2 86.48 86.11 87.66 85.6 86.6 85.8
29/04/2022 19:24:31 77.26 79.54 83.19 79.3 81.9 81.2 83.17 85.63 87.66 85.6 86.6 85.8
29/04/2022 19:24:32 81.62 80.89 83.19 79.4 81.9 81.2 86.37 85.91 87.66 85.6 86.6 85.8
29/04/2022 19:24:33 78.24 80.91 83.19 79.4 81.9 81.2 84.27 85.87 87.66 85.6 86.6 85.8
29/04/2022 19:24:34 74.14 79.21 83.19 79.4 81.9 81.2 84.46 85.31 87.66 85.6 86.6 85.8
29/04/2022 19:24:35 73.61 76.84 83.19 79.3 81.9 81.2 82.71 84.63 87.66 85.6 86.6 85.8
29/04/2022 19:24:36 76.26 76.17 83.19 79.3 81.9 81.2 85.24 85.21 87.66 85.6 86.6 85.8
29/04/2022 19:24:37 79.26 78.98 83.19 79.4 81.9 81.2 84.97 85.16 87.66 85.6 86.6 85.8
29/04/2022 19:24:38 77.91 79.61 83.19 79.4 81.9 81.2 87.09 87.33 87.66 85.6 86.6 85.8
29/04/2022 19:24:39 76.29 78.1 83.19 79.3 81.9 81.2 84.57 85.89 87.66 85.6 86.6 85.8
29/04/2022 19:24:40 78.42 78.44 83.19 79.4 81.9 81.2 84.72 85.36 87.66 85.6 86.6 85.8
29/04/2022 19:24:41 76.51 78.33 83.19 79.4 81.9 81.2 83.76 84.93 87.66 85.6 86.6 85.8
29/04/2022 19:24:42 77.94 77.99 83.19 79.4 81.9 81.2 84.75 84.87 87.66 85.6 86.6 85.8
29/04/2022 19:24:43 78.86 79.18 83.19 79.4 81.9 81.2 82.83 84.73 87.66 85.6 86.6 85.8
29/04/2022 19:24:44 74.72 78.1 83.19 79.4 81.9 81.2 85.56 84.99 87.66 85.6 86.6 85.8
29/04/2022 19:24:45 72.46 76.32 83.19 79.4 81.8 81.2 84.1 85.23 87.66 85.6 86.6 85.8
29/04/2022 19:24:46 74.13 74.79 83.19 79.3 81.8 81.2 82.48 84.81 87.66 85.6 86.6 85.8
29/04/2022 19:24:47 75.63 75.74 83.19 79.2 81.8 81.2 84.49 84.31 87.66 85.5 86.6 85.8
29/04/2022 19:24:48 80.53 79.7 83.19 79.3 81.9 81.2 84.82 84.56 87.66 85.5 86.6 85.8
29/04/2022 19:24:49 81.36 81.25 83.19 79.3 81.9 81.2 86.03 85.67 87.33 85.5 86.6 85.8
29/04/2022 19:24:50 78.12 81.56 83.19 79.3 81.9 81.2 84.5 86.27 87.33 85.5 86.6 85.8
29/04/2022 19:24:51 74.16 79.33 83.19 79.3 81.8 81.2 84.73 85.15 87.33 85.5 86.6 85.8
29/04/2022 19:24:52 72.97 76.9 82.85 79.3 81.8 81.2 82.6 85.03 87.33 85.5 86.6 85.8
29/04/2022 19:24:53 75.5 75.65 81.56 79.2 81.8 81.2 84.67 84.58 87.33 85.5 86.6 85.8
29/04/2022 19:24:54 75.89 75.96 81.56 79.2 81.8 81.2 83.5 84.56 87.33 85.5 86.6 85.8
29/04/2022 19:24:55 76.51 76.37 81.56 79.2 81.8 81.2 85.01 84.99 87.33 85.5 86.6 85.8
29/04/2022 19:24:56 73.88 76.32 81.56 79.2 81.8 81.2 83.16 84.84 87.33 85.5 86.6 85.8
29/04/2022 19:24:57 77.21 76.55 81.56 79.2 81.8 81.2 85.78 85.32 87.33 85.5 86.6 85.8
29/04/2022 19:24:58 73.86 76.45 81.56 79.2 81.8 81.2 79.8 85.16 87.33 85.5 86.6 85.8
29/04/2022 19:24:59 75.06 75.15 81.56 79.2 81.8 81.2 79.7 82.38 87.33 85.5 86.6 85.8
29/04/2022 19:25:00 77.77 77.06 81.56 79.2 81.8 81.2 84.11 83.52 87.33 85.5 86.6 85.8
29/04/2022 19:25:01 76.39 77.21 81.56 79.1 81.8 81.2 85.14 85.12 87.33 85.5 86.6 85.8
29/04/2022 19:25:02 77.32 77.72 81.56 79.1 81.8 81.1 83.87 84.52 87.33 85.5 86.6 85.8
29/04/2022 19:25:03 73.27 76.72 81.56 79.1 81.8 81.1 83.24 84.45 87.33 85.5 86.5 85.8
29/04/2022 19:25:04 74.91 75.24 81.56 79.1 81.8 81.1 82.88 83.62 87.33 85.4 86.5 85.8
29/04/2022 19:25:05 77.81 76.8 81.56 79.1 81.8 81.1 84.8 84.44 87.33 85.4 86.5 85.8
29/04/2022 19:25:06 76.6 77.44 81.56 79.1 81.8 81.1 84.79 84.87 87.33 85.4 86.5 85.8
29/04/2022 19:25:07 75.41 76.39 81.56 79.1 81.8 81.1 83.76 85 87.33 85.4 86.5 85.8
29/04/2022 19:25:08 77.33 76.87 81.56 79.1 81.8 81.1 85.55 85.24 86.27 85.4 86.5 85.8
29/04/2022 19:25:09 76.99 77.03 81.56 79.1 81.8 81.1 83.6 85.31 86.27 85.4 86.5 85.8
29/04/2022 19:25:10 76.01 76.98 81.56 79.1 81.8 81.1 84.71 84.74 86.27 85.4 86.5 85.8
29/04/2022 19:25:11 76.91 77.09 81.56 79.1 81.8 81.1 84.3 84.67 86.27 85.4 86.5 85.8
29/04/2022 19:25:12 77.57 77.55 81.56 79.1 81.8 81.1 86.73 86.13 86.27 85.5 86.5 85.8
29/04/2022 19:25:13 76.74 77.62 81.56 79.1 81.8 81.1 84.56 86.36 86.36 85.5 86.5 85.8
29/04/2022 19:25:14 73.66 76.89 81.56 79.1 81.8 81.1 83.79 85.43 86.36 85.4 86.5 85.8
29/04/2022 19:25:15 74 75.39 81.56 79.1 81.7 81.1 83.71 84.66 86.36 85.4 86.5 85.8
29/04/2022 19:25:16 74.12 74.81 81.56 79.1 81.7 81.1 84.97 84.89 86.36 85.4 86.5 85.8
29/04/2022 19:25:17 73.5 74.11 81.56 79.1 81.7 81.1 82.7 84.62 86.36 85.4 86.5 85.8
29/04/2022 19:25:18 74.52 74.5 81.56 79 81.7 81.1 83.35 83.88 86.36 85.4 86.5 85.8
29/04/2022 19:25:19 73.76 74.2 81.56 79 81.7 81.1 83.01 83.77 86.36 85.4 86.5 85.8
29/04/2022 19:25:20 74.67 74.68 79.33 79 81.7 81.1 84.62 84.64 86.36 85.4 86.5 85.8
29/04/2022 19:25:21 73.36 74.39 77.72 79 81.7 81.1 82.64 84.22 86.36 85.4 86.5 85.8
29/04/2022 19:25:22 75.59 75.45 77.72 79 81.7 81.1 83.78 84.18 86.36 85.4 86.5 85.8
29/04/2022 19:25:23 73.84 74.97 77.72 79 81.7 81.1 83.53 84.02 86.36 85.4 86.5 85.8
29/04/2022 19:25:24 75.51 75.3 77.72 79 81.7 81.1 84.67 84.88 86.36 85.4 86.5 85.8
29/04/2022 19:25:25 75.05 75.47 77.72 79 81.7 81.1 83.25 84.29 86.36 85.4 86.5 85.8
29/04/2022 19:25:26 74.82 75.24 77.72 79 81.7 81.1 83.23 83.74 86.36 85.3 86.5 85.8
29/04/2022 19:25:27 76.6 76.47 77.72 79 81.7 81.1 82.34 83.65 86.36 85.3 86.5 85.8
29/04/2022 19:25:28 75.77 76.1 77.72 79 81.7 81.1 81.99 82.64 86.36 85.3 86.5 85.8
29/04/2022 19:25:29 76.24 76.43 77.72 79 81.7 81.1 83.47 83.7 86.36 85.3 86.5 85.8
29/04/2022 19:25:30 79.37 78.67 78.67 79 81.7 81.1 84.3 84 86.36 85.3 86.5 85.8
29/04/2022 19:25:31 76.21 78.65 78.67 79 81.7 81.1 82.49 83.96 86.36 85.3 86.5 85.8
29/04/2022 19:25:32 77.72 77.74 78.67 79 81.7 81.1 82.16 83.08 86.36 85.3 86.5 85.8
29/04/2022 19:25:33 77.8 77.97 78.67 79 81.7 81.1 84.14 83.81 86.36 85.3 86.5 85.8
29/04/2022 19:25:34 75.8 77.96 78.67 79 81.7 81.1 80.97 83.45 86.36 85.3 86.5 85.8
29/04/2022 19:25:35 78.22 77.71 78.67 79 81.7 81.1 83.41 82.89 86.36 85.3 86.5 85.8
29/04/2022 19:25:36 79.37 79.43 79.43 79 81.7 81.1 84.23 84.13 86.36 85.3 86.5 85.8
29/04/2022 19:25:37 78.63 78.76 79.43 79 81.7 81.1 84.63 84.5 86.36 85.3 86.5 85.8
29/04/2022 19:25:38 84.59 83.38 83.38 79.1 81.7 81.1 87.26 86.3 86.36 85.4 86.5 85.8
29/04/2022 19:25:39 84.05 83.72 83.72 79.1 81.7 81.1 87.15 86.89 86.89 85.4 86.5 85.8
29/04/2022 19:25:40 78.86 83.53 83.72 79.1 81.7 81.1 85.02 86.74 86.89 85.4 86.5 85.8
29/04/2022 19:25:41 78.55 81.12 83.72 79.1 81.7 81.1 83.09 85.86 86.89 85.4 86.5 85.8
29/04/2022 19:25:42 74.89 79.52 83.72 79.1 81.7 81.1 84.41 84.69 86.89 85.4 86.5 85.8
29/04/2022 19:25:43 77.79 77.88 83.72 79.1 81.7 81.1 85.83 85.71 86.89 85.4 86.5 85.8
29/04/2022 19:25:44 76.74 78.58 83.72 79.1 81.7 81.1 86.14 86.28 86.89 85.3 86.5 85.8
29/04/2022 19:25:45 81.2 80.36 83.72 79.2 81.7 81.1 86.61 86.47 86.89 85.3 86.5 85.8
29/04/2022 19:25:46 79.09 80.9 83.72 79.2 81.7 81.1 84.75 86.59 86.89 85.3 86.5 85.8
29/04/2022 19:25:47 75.68 79.33 83.72 79.2 81.7 81.1 84.95 85.81 86.89 85.3 86.5 85.8
29/04/2022 19:25:48 78.54 78.27 83.72 79.2 81.7 81.1 84.5 85.02 86.89 85.3 86.5 85.8
29/04/2022 19:25:49 76.78 78.47 83.72 79.2 81.7 81.1 84.62 85.39 86.89 85.3 86.5 85.8
29/04/2022 19:25:50 72.9 77.17 83.72 79.2 81.7 81.1 83.06 84.41 86.89 85.3 86.5 85.8
29/04/2022 19:25:51 75.61 75.84 83.72 79.1 81.7 81.1 83.94 84.57 86.89 85.3 86.5 85.8
29/04/2022 19:25:52 77.65 77.39 83.72 79.1 81.7 81.1 84.78 84.58 86.89 85.3 86.5 85.8
29/04/2022 19:25:53 76.43 76.67 83.72 79.2 81.7 81.1 83.6 84.94 86.89 85.3 86.5 85.8
29/04/2022 19:25:54 77.02 77.08 83.72 79.2 81.7 81.1 85.17 84.9 86.89 85.3 86.5 85.8
29/04/2022 19:25:55 77.05 77.61 83.72 79.1 81.7 81.1 83.07 85.11 86.89 85.3 86.5 85.8
29/04/2022 19:25:56 75.79 77.01 83.72 79.1 81.7 81.1 84.87 84.57 86.89 85.3 86.5 85.8
29/04/2022 19:25:57 80.15 79.32 83.72 79.1 81.7 81.1 85.68 85.32 86.89 85.2 86.5 85.8
29/04/2022 19:25:58 75.77 79.17 83.72 79.1 81.7 81.1 84.03 85.33 86.89 85.2 86.5 85.8
29/04/2022 19:25:59 77.13 77.73 83.72 79.1 81.7 81.1 84.66 84.64 86.89 85.2 86.5 85.8
29/04/2022 19:26:00 77.65 78.3 83.72 79.1 81.7 81.1 84.82 85.21 86.89 85.2 86.5 85.8
29/04/2022 19:26:01 75.61 77.48 83.72 79.1 81.7 81.1 83.03 85 86.89 85.3 86.4 85.8
29/04/2022 19:26:02 75.32 76.35 83.72 79.1 81.7 81.1 84.58 84.44 86.89 85.2 86.4 85.8
29/04/2022 19:26:03 76.99 76.8 83.72 79.1 81.7 81.1 83.82 84.4 86.89 85.2 86.4 85.8
29/04/2022 19:26:04 76.29 76.61 83.72 79.1 81.7 81.1 84.49 84.6 86.89 85.2 86.4 85.8
29/04/2022 19:26:05 72.06 76.56 83.72 79.1 81.7 81.1 81.59 84.56 86.89 85.2 86.4 85.8
29/04/2022 19:26:06 73.15 74.26 83.72 79.1 81.7 81.1 82.36 83.28 86.89 85.2 86.4 85.8
29/04/2022 19:26:07 76.07 75.41 83.72 79.1 81.6 81.1 82.99 83.46 86.89 85.2 86.4 85.8
29/04/2022 19:26:08 75.46 75.75 83.72 79.1 81.6 81.1 84.59 84.55 86.89 85.2 86.4 85.8
29/04/2022 19:26:09 72.72 75.34 83.53 79.1 81.6 81.1 82.42 84.24 86.74 85.2 86.4 85.8
29/04/2022 19:26:10 75.39 75.12 81.12 79.1 81.6 81.1 84.95 84.86 86.59 85.2 86.4 85.8
29/04/2022 19:26:11 74.76 75.07 80.9 79 81.6 81.1 82.9 84.28 86.59 85.2 86.4 85.8
29/04/2022 19:26:12 77.3 76.6 80.9 79.1 81.6 81.1 85.48 85.04 86.59 85.2 86.4 85.8
29/04/2022 19:26:13 80.84 79.78 80.9 79.1 81.6 81.1 86.13 85.87 86.59 85.2 86.4 85.8
29/04/2022 19:26:14 77.14 79.74 80.9 79.1 81.6 81.1 86.24 86.53 86.59 85.2 86.4 85.8
29/04/2022 19:26:15 77.86 78.57 80.9 79.1 81.6 81.1 81.71 85.84 86.59 85.2 86.4 85.8
29/04/2022 19:26:16 75.01 77.92 79.78 79.1 81.6 81.1 79.99 83.64 86.53 85.2 86.4 85.8
29/04/2022 19:26:17 74.14 76.3 79.78 79 81.6 81.1 83.51 83.34 86.53 85.2 86.4 85.8
29/04/2022 19:26:18 79.25 78.32 79.78 79.1 81.6 81.1 85.43 85.11 86.53 85.2 86.4 85.8
29/04/2022 19:26:19 81.4 81.34 81.34 79.1 81.6 81.1 86.43 86.06 86.53 85.2 86.4 85.8
29/04/2022 19:26:20 78.97 80.32 81.34 79 81.6 81.1 83.94 85.96 86.53 85.2 86.4 85.8
29/04/2022 19:26:21 75.7 79.75 81.34 79 81.6 81.1 83.08 84.9 86.53 85.2 86.4 85.8
29/04/2022 19:26:22 74.32 77.18 81.34 79 81.6 81.1 82.49 84.25 86.53 85.2 86.4 85.8
29/04/2022 19:26:23 80.01 79.42 81.34 79 81.6 81.1 86.22 85.33 86.53 85.2 86.4 85.8
29/04/2022 19:26:24 78.44 79.32 81.34 79 81.6 81.1 84.18 85.63 86.53 85.2 86.4 85.8
29/04/2022 19:26:25 77.7 79.61 81.34 79 81.6 81.1 85.52 85.57 86.53 85.2 86.4 85.8
29/04/2022 19:26:26 81.04 80.74 81.34 79 81.6 81.1 85.74 85.63 86.53 85.2 86.4 85.8
29/04/2022 19:26:27 79.33 80.93 81.34 79 81.5 81.1 85.98 86.19 86.53 85.2 86.4 85.8
29/04/2022 19:26:28 78.2 79.55 81.34 79 81.5 81.1 84.83 85.92 86.53 85.2 86.4 85.8
29/04/2022 19:26:29 74.67 78.76 81.34 79 81.5 81.1 85.71 85.72 86.53 85.2 86.4 85.8
29/04/2022 19:26:30 79.76 79.36 81.34 79 81.5 81.1 84.85 85.68 86.53 85.2 86.4 85.8
29/04/2022 19:26:31 84.3 83.27 83.27 79 81.5 81.1 87.25 86.78 86.78 85.2 86.3 85.8
29/04/2022 19:26:32 80.81 83.17 83.27 79.1 81.5 81.1 84.13 86.66 86.78 85.2 86.3 85.8
29/04/2022 19:26:33 78.59 82.15 83.27 79.1 81.5 81.1 83.53 85.64 86.78 85.2 86.3 85.8
29/04/2022 19:26:34 76.64 80.14 83.27 79 81.5 81.1 81.15 84.27 86.78 85.2 86.3 85.8
29/04/2022 19:26:35 77.12 78.67 83.27 79 81.5 81.1 86.14 86.13 86.78 85.2 86.3 85.8
29/04/2022 19:26:36 77.39 77.95 83.27 79 81.5 81.1 84.6 85.31 86.78 85.2 86.3 85.8
29/04/2022 19:26:37 80.27 79.55 83.27 79 81.5 81.1 84.3 85.66 86.78 85.2 86.3 85.8
29/04/2022 19:26:38 78.54 79.85 83.27 79 81.5 81.1 82.69 84.71 86.78 85.2 86.3 85.8
29/04/2022 19:26:39 77.8 79.18 83.27 79 81.5 81.1 82.24 83.45 86.78 85.2 86.3 85.8
29/04/2022 19:26:40 74.61 78.07 83.27 79 81.5 81.1 80.25 82.65 86.78 85.2 86.3 85.8
29/04/2022 19:26:41 78.52 78.61 83.27 79 81.5 81.1 82.2 82.46 86.78 85.2 86.3 85.8
29/04/2022 19:26:42 73.1 77.36 83.27 79 81.5 81.1 79.16 81.67 86.78 85.2 86.3 85.8
29/04/2022 19:26:43 75.12 75.69 83.27 79 81.4 81.1 79.81 80.49 86.78 85.1 86.3 85.8
29/04/2022 19:26:44 75.24 75.41 83.27 79 81.4 81.1 81.42 81.1 86.78 85.1 86.3 85.8
29/04/2022 19:26:45 82.38 80.97 83.27 78.9 81.2 81.1 84.92 84.06 86.78 85.1 86.2 85.8
29/04/2022 19:26:46 81.99 82.01 83.27 78.9 81.2 81.1 86.06 85.62 86.78 85.1 86.2 85.8
29/04/2022 19:26:47 76.24 81.52 83.27 78.9 81 81.1 81.13 85.29 86.78 85.1 86.1 85.8
29/04/2022 19:26:48 84.83 84.61 84.61 79 81 81.1 88.03 87.76 87.76 85.1 86.1 85.8
29/04/2022 19:26:49 84.4 85.45 85.45 79 81 81.1 87.5 88.53 88.53 85.1 86.1 85.8
29/04/2022 19:26:50 78.06 84.43 85.45 79 80.9 81.1 83.31 87.48 88.53 85.1 86.1 85.8
29/04/2022 19:26:51 71.28 81.49 85.45 79 80.9 81.1 80.99 85.32 88.53 85.1 86 85.8
29/04/2022 19:26:52 75.67 77.88 85.45 79 80.8 81.1 83.26 83.51 88.53 85.1 86 85.8
29/04/2022 19:26:53 78.63 78.34 85.45 79 80.8 81.1 83.91 83.93 88.53 85.1 86 85.8
29/04/2022 19:26:54 75.46 77.66 85.45 78.9 80.8 81.1 84.56 84.65 88.53 85.1 86 85.8
29/04/2022 19:26:55 77.03 77.19 85.45 78.9 80.7 81.1 83.48 84.57 88.53 85.1 86 85.8
29/04/2022 19:26:56 75.14 76.69 85.45 78.9 80.7 81.1 82.81 83.95 88.53 85 85.9 85.8
29/04/2022 19:26:57 74.52 75.74 85.45 78.9 80.7 81.1 82.17 83.14 88.53 85 85.9 85.8
29/04/2022 19:26:58 75.38 75.62 85.45 78.9 80.6 81.1 84.31 83.91 88.53 85 85.9 85.8
29/04/2022 19:26:59 76.99 76.66 85.45 78.9 80.6 81.1 84.84 84.96 88.53 85 85.9 85.8
29/04/2022 19:27:00 76.68 76.7 85.45 78.9 80.6 81.1 85.11 84.85 88.53 85 85.9 85.8
29/04/2022 19:27:01 76.75 76.85 85.45 78.9 80.6 81.1 85.83 85.64 88.53 85 85.9 85.8
29/04/2022 19:27:02 77.28 77.67 85.45 78.9 80.6 81.1 86.75 86.66 88.53 85 85.9 85.8
29/04/2022 19:27:03 75.53 76.99 85.45 78.9 80.5 81.1 86.04 86.26 88.53 85 85.9 85.8
29/04/2022 19:27:04 77.31 77.11 85.45 78.9 80.5 81.1 88.71 88.13 88.53 85.1 85.9 85.8
29/04/2022 19:27:05 74.73 76.87 85.45 78.9 80.5 81.1 87.47 88.39 88.53 85.1 85.9 85.8
29/04/2022 19:27:06 74 75.73 85.45 78.9 80.5 81.1 87.42 87.68 88.53 85.1 85.9 85.8
29/04/2022 19:27:07 70.17 74.76 85.45 78.9 80.5 81.1 84.7 87.6 88.53 85.1 85.9 85.8
29/04/2022 19:27:08 76.02 75.35 85.45 78.9 80.5 81.1 85.44 86.17 88.53 85.1 85.9 85.8
29/04/2022 19:27:09 76.86 76.72 85.45 78.9 80.5 81.1 87.51 87.25 88.53 85.1 85.9 85.8
29/04/2022 19:27:10 76.62 76.88 85.45 78.9 80.5 81.1 85.66 87.28 88.53 85.1 85.9 85.8
29/04/2022 19:27:11 75.59 76.65 85.45 78.9 80.5 81.1 85.47 86.23 88.53 85.1 85.9 85.8
29/04/2022 19:27:12 75.28 76.41 85.45 78.9 80.5 81.1 84.05 85.79 88.53 85.1 85.9 85.8
29/04/2022 19:27:13 79.15 78.42 85.45 78.9 80.5 81.1 85.55 85.25 88.53 85.1 85.9 85.8
29/04/2022 19:27:14 79.31 79.52 85.45 78.9 80.5 81.1 85.07 85.35 88.53 85.1 85.9 85.8
29/04/2022 19:27:15 82.27 81.55 85.45 79 80.5 81.1 86.52 86.26 88.53 85.1 85.9 85.8
29/04/2022 19:27:16 83.27 83.39 85.45 79 80.4 81.1 86.73 87.09 88.53 85.1 85.8 85.8
29/04/2022 19:27:17 79.83 83.49 85.45 79 80.4 81.1 85.74 87.38 88.53 85.1 85.8 85.8
29/04/2022 19:27:18 78.66 81.15 85.45 79 80.4 81.1 84.5 86.03 88.53 85.1 85.8 85.8
29/04/2022 19:27:19 73.77 80.11 84.43 79 80.4 81.1 84.66 85.6 88.39 85.1 85.8 85.8
29/04/2022 19:27:20 76.09 77.2 83.49 79 80.4 81.1 83.74 84.84 88.39 85.1 85.8 85.8
29/04/2022 19:27:21 80.59 79.69 83.49 79 80.4 81.1 85.29 85.37 88.39 85.1 85.8 85.8
29/04/2022 19:27:22 71.9 79.05 83.49 79 80.3 81.1 84.93 85.13 88.39 85.1 85.8 85.8
29/04/2022 19:27:23 71.84 76 83.49 79 80.3 81.1 83.87 84.93 88.39 85.1 85.8 85.8
29/04/2022 19:27:24 74.62 74.52 83.49 79 80.3 81.1 84.36 84.62 88.39 85.1 85.8 85.8
29/04/2022 19:27:25 74.92 74.98 83.49 79 80.3 81.1 83.37 84.52 88.39 85.1 85.8 85.8
29/04/2022 19:27:26 73.06 74.67 83.49 79 80.3 81.1 84.14 84.28 88.39 85.1 85.8 85.8
29/04/2022 19:27:27 75.09 75.12 83.49 79 80.3 81.1 82.42 83.94 88.39 85.1 85.8 85.8
29/04/2022 19:27:28 73.78 74.3 83.49 79 80.3 81.1 83.99 83.88 88.39 85.1 85.8 85.8
29/04/2022 19:27:29 74.31 74.54 83.49 79 80.3 81.1 83.2 83.92 88.39 85.1 85.8 85.8
29/04/2022 19:27:30 78.57 77.59 83.49 79 80.2 81.1 86.46 85.9 88.39 85.1 85.7 85.8
29/04/2022 19:27:31 74.7 77.27 83.49 79 80.1 81.1 83.61 85.47 88.39 85.1 85.7 85.8
29/04/2022 19:27:32 75.63 76.2 83.49 79 80.1 81.1 83.24 84.57 88.39 85.1 85.7 85.8
29/04/2022 19:27:33 76.37 76.66 83.49 79 80.1 81.1 84.96 84.74 88.39 85.1 85.7 85.8
29/04/2022 19:27:34 73.58 76.1 83.49 79 80.1 81.1 84.05 84.71 88.39 85.1 85.7 85.8
29/04/2022 19:27:35 72.42 74.79 83.49 79 80.1 81.1 84.21 84.56 87.68 85.1 85.7 85.8
29/04/2022 19:27:36 74.47 74.36 83.49 79 80 81.1 83.71 84.67 87.6 85.1 85.7 85.8
29/04/2022 19:27:37 75.86 75.8 83.49 79 80 81.1 84.31 84.27 87.38 85.1 85.7 85.8
29/04/2022 19:27:38 77.29 77.17 83.49 79 80 81.1 84.1 84.42 87.38 85.1 85.6 85.8
29/04/2022 19:27:39 74.63 77.1 83.49 79 80 81.1 84.74 84.86 87.38 85.1 85.6 85.8
29/04/2022 19:27:40 74.52 75.82 83.49 78.9 79.9 81.1 83.63 84.71 87.38 85.1 85.6 85.8
29/04/2022 19:27:41 73.27 74.99 83.49 78.9 79.9 81.1 83.2 84.32 87.38 85.1 85.6 85.8
29/04/2022 19:27:42 74.47 74.57 83.49 78.9 79.9 81.1 85.4 85.16 87.38 85.1 85.6 85.8
29/04/2022 19:27:43 74.26 74.64 83.49 78.9 79.9 81.1 90.6 89.69 89.69 85.1 85.6 85.8
29/04/2022 19:27:44 75.41 75.17 83.49 78.9 79.8 81.1 88.87 89.26 89.69 85.1 85.6 85.8
29/04/2022 19:27:45 76.27 76.11 83.49 78.9 79.8 81.1 89.78 89.6 89.69 85 85.6 85.8
29/04/2022 19:27:46 78.87 78.09 83.49 78.9 79.8 81.1 88.47 89.56 89.69 85.1 85.6 85.8
29/04/2022 19:27:47 80.93 80.59 81.15 78.9 79.8 81.1 87.88 89.06 89.69 85.1 85.6 85.8
29/04/2022 19:27:48 76.88 80.25 80.59 78.9 79.7 81.1 86.38 88.25 89.69 85.1 85.6 85.8
29/04/2022 19:27:49 77.52 79 80.59 78.9 79.7 81.1 85.78 87.22 89.69 85.1 85.6 85.8
29/04/2022 19:27:50 76.01 77.62 80.59 78.8 79.7 81.1 83.32 86.25 89.69 85.1 85.5 85.8
29/04/2022 19:27:51 78.52 78.3 80.59 78.6 79.7 81.1 85.25 85.36 89.69 85 85.5 85.8
29/04/2022 19:27:52 76.89 78.1 80.59 78.2 79.7 81.1 83.69 85.17 89.69 84.9 85.5 85.8
29/04/2022 19:27:53 77.53 77.76 80.59 78 79.6 81.1 85.66 85.56 89.69 84.8 85.5 85.8
29/04/2022 19:27:54 80.62 79.78 80.59 78 79.6 81.1 85.8 86.14 89.69 84.8 85.5 85.8
29/04/2022 19:27:55 77.57 79.67 80.59 78 79.6 81.1 84.56 85.63 89.69 84.8 85.5 85.8
29/04/2022 19:27:56 77.31 78.48 80.59 78 79.5 81.1 83.51 85 89.69 84.8 85.5 85.8
29/04/2022 19:27:57 75.14 77.84 80.59 78 79.5 81.1 84.69 85.12 89.69 84.8 85.5 85.8
29/04/2022 19:27:58 83.2 82.29 82.29 78 79.5 81.1 87.39 86.95 89.69 84.8 85.5 85.8
29/04/2022 19:27:59 77.64 81.54 82.29 78 79.4 81.1 83.99 86.28 89.69 84.8 85.4 85.8
29/04/2022 19:28:00 86.43 85.62 85.62 78.1 79.4 81.1 89.84 88.54 89.69 84.9 85.5 85.8
29/04/2022 19:28:01 84.14 84.67 85.62 78.1 79.4 81.1 88.64 88.78 89.69 84.9 85.5 85.8
29/04/2022 19:28:02 89.08 89.03 89.03 78.3 79.5 81.1 91.57 91.22 91.22 84.9 85.5 85.8
29/04/2022 19:28:03 86.94 87.85 89.03 78.4 79.5 81.1 89.67 90.4 91.22 85 85.5 85.8
29/04/2022 19:28:04 84.28 86.88 89.03 78.4 79.5 81.1 88.7 89.94 91.22 85 85.5 85.8
29/04/2022 19:28:05 84.02 85.57 89.03 78.4 79.5 81.1 88 89.23 91.22 85 85.5 85.8
29/04/2022 19:28:06 78.34 84.48 89.03 78.5 79.5 81.1 83.29 88.51 91.22 85 85.5 85.8
29/04/2022 19:28:07 81.81 82.07 89.03 78.5 79.5 81.1 85.78 86.06 91.22 85 85.5 85.8
29/04/2022 19:28:08 82.19 82.34 89.03 78.5 79.5 81.1 86.64 86.57 91.22 85 85.5 85.8
29/04/2022 19:28:09 82.61 82.92 89.03 78.5 79.5 81.1 87.04 87.06 91.22 85 85.5 85.8
29/04/2022 19:28:10 82.17 82.65 89.03 78.6 79.5 81.1 87.3 87.32 91.22 85 85.5 85.8
29/04/2022 19:28:11 83.5 83.46 89.03 78.6 79.5 81.1 88.29 88.12 91.22 85 85.5 85.8
29/04/2022 19:28:12 81.39 83.35 89.03 78.6 79.5 81.1 87.02 88.02 91.22 85 85.5 85.8
29/04/2022 19:28:13 81.33 82.5 89.03 78.6 79.5 81.1 86.71 87.55 91.22 85 85.5 85.8
29/04/2022 19:28:14 82.1 82.39 89.03 78.6 79.5 81.1 88.71 88.22 91.22 85 85.5 85.8
29/04/2022 19:28:15 81.27 82.19 89.03 78.6 79.5 81.1 88.82 88.97 91.22 85.1 85.5 85.8
29/04/2022 19:28:16 78.72 82.09 89.03 78.6 79.5 81.1 89.5 89.66 91.22 85.1 85.5 85.8
29/04/2022 19:28:17 80.2 81.16 89.03 78.7 79.5 81.1 88.16 89.26 91.22 85.1 85.5 85.8
29/04/2022 19:28:18 85.26 84.56 89.03 78.7 79.5 81.1 90.44 90.2 91.22 85.1 85.5 85.8
29/04/2022 19:28:19 84.08 84.71 89.03 78.7 79.5 81.1 88.41 90.07 91.22 85.1 85.5 85.8
29/04/2022 19:28:20 82.35 84.46 89.03 78.7 79.5 81.1 87.79 89.19 91.22 85.2 85.5 85.8
29/04/2022 19:28:21 76.75 82.78 89.03 78.7 79.5 81.1 86.55 88.09 91.22 85.2 85.6 85.8
29/04/2022 19:28:22 78.37 79.93 89.03 78.8 79.5 81.1 86.62 87.71 91.22 85.2 85.6 85.8
29/04/2022 19:28:23 75.75 78.9 89.03 78.7 79.5 81.1 85.42 86.67 91.22 85.2 85.6 85.8
29/04/2022 19:28:24 85.74 84.27 89.03 78.8 79.5 81.1 89.04 88.13 91.22 85.2 85.6 85.8
29/04/2022 19:28:25 88.09 87.61 89.03 78.9 79.6 81.1 91.34 90.74 91.22 85.3 85.6 85.8
29/04/2022 19:28:26 83.17 87.15 89.03 79 79.6 81.1 87.41 90.49 91.22 85.3 85.6 85.8
29/04/2022 19:28:27 76.59 84.94 89.03 78.9 79.6 81.1 85.09 88.73 91.22 85.3 85.6 85.8
29/04/2022 19:28:28 79.86 81.6 89.03 78.9 79.6 81.1 85.13 86.81 91.22 85.3 85.6 85.8
29/04/2022 19:28:29 80.07 81.16 89.03 78.9 79.6 81.1 86.06 86.55 91.22 85.2 85.6 85.8
29/04/2022 19:28:30 79.85 80.41 89.03 78.9 79.6 81.1 85.43 86.02 91.22 85.2 85.6 85.8
29/04/2022 19:28:31 83.08 82.7 89.03 78.9 79.6 81.1 87.1 86.9 91.22 85.2 85.6 85.8
29/04/2022 19:28:32 82.63 83.32 87.85 78.9 79.6 81.1 87.04 87.21 90.74 85.2 85.6 85.8
29/04/2022 19:28:33 82.06 82.9 87.61 78.9 79.6 81.1 87.17 87.44 90.74 85.2 85.6 85.8
29/04/2022 19:28:34 82.7 82.91 87.61 78.9 79.6 81.1 87.12 87.32 90.74 85.3 85.6 85.8
29/04/2022 19:28:35 82.88 83.33 87.61 79 79.6 81.1 87.59 87.95 90.74 85.3 85.6 85.8
29/04/2022 19:28:36 84.89 84.36 87.61 79 79.6 81.1 88 87.86 90.74 85.3 85.6 85.8
29/04/2022 19:28:37 80.92 84.48 87.61 79 79.6 81.1 84.65 87.83 90.74 85.3 85.6 85.8
29/04/2022 19:28:38 75.53 82.24 87.61 79 79.6 81.1 81.54 85.96 90.74 85.2 85.6 85.8
29/04/2022 19:28:39 78.35 79.52 87.61 78.9 79.6 81.1 83.27 83.89 90.74 85.2 85.6 85.8
29/04/2022 19:28:40 87.2 85.38 87.61 79 79.6 81.1 89.68 88.03 90.74 85.2 85.6 85.8
29/04/2022 19:28:41 82.78 85.18 87.61 78.9 79.6 81.1 86.43 87.95 90.74 85.2 85.6 85.8
29/04/2022 19:28:42 80.16 83.77 87.61 78.9 79.6 81.1 83.79 86.93 90.74 85.2 85.6 85.8
29/04/2022 19:28:43 78.75 81.62 87.61 78.9 79.6 81.1 83.26 85.07 90.74 85.2 85.6 85.8
29/04/2022 19:28:44 77.87 80.03 87.61 78.9 79.6 81.1 83.15 84.03 90.74 85.2 85.6 85.8
29/04/2022 19:28:45 74.19 78.83 87.61 78.9 79.6 81.1 80.8 83.58 90.74 85.2 85.6 85.8
29/04/2022 19:28:46 75.77 76.55 87.61 78.9 79.6 81.1 81.14 82.05 90.74 85.1 85.6 85.8
29/04/2022 19:28:47 75.89 76.36 87.61 78.9 79.6 81.1 81.58 81.97 90.74 85.1 85.6 85.8
29/04/2022 19:28:48 75.72 76.23 87.61 78.9 79.6 81.1 82.54 82.49 90.74 85.1 85.6 85.8
29/04/2022 19:28:49 77.5 77.26 87.61 78.9 79.6 81.1 82.56 82.66 90.74 85.1 85.6 85.8
29/04/2022 19:28:50 74.72 77.03 87.61 78.9 79.6 81.1 80.04 82.4 90.74 85.1 85.6 85.8
29/04/2022 19:28:51 70.93 75.62 87.61 78.9 79.6 81.1 77.56 81.02 90.74 85.1 85.6 85.8
29/04/2022 19:28:52 74.46 74.17 87.61 78.9 79.6 81.1 80.17 80.05 90.74 85.1 85.6 85.8
29/04/2022 19:28:53 73.61 74.67 87.61 78.9 79.6 81.1 80.53 80.5 90.74 85.1 85.6 85.8
29/04/2022 19:28:54 73.15 73.87 87.61 78.9 79.5 81.1 80.27 80.52 90.74 85.1 85.6 85.8
29/04/2022 19:28:55 78.12 77.33 87.15 78.9 79.5 81.1 83.06 82.49 90.49 85.1 85.6 85.8
29/04/2022 19:28:56 76.85 77.42 85.38 78.9 79.5 81.1 84.71 84.19 88.73 85.1 85.6 85.8
29/04/2022 19:28:57 74.81 77.49 85.38 78.9 79.5 81.1 83.03 84.66 88.03 85.1 85.6 85.8
29/04/2022 19:28:58 77.92 77.47 85.38 78.9 79.5 81.1 82.79 83.28 88.03 85.1 85.6 85.8
29/04/2022 19:28:59 74.12 77.41 85.38 78.9 79.5 81.1 83.56 84.13 88.03 85.1 85.6 85.8
29/04/2022 19:29:00 74.12 75.34 85.38 78.9 79.5 81.1 83.56 83.75 88.03 85.1 85.6 85.8
29/04/2022 19:29:01 73.41 75.03 85.38 78.9 79.4 81.1 81.86 83.72 88.03 85.1 85.5 85.8
29/04/2022 19:29:02 76.68 76.04 85.38 78.9 79.4 81.1 82.03 82.54 88.03 85.1 85.5 85.8
29/04/2022 19:29:03 77.07 76.82 85.38 78.9 79.4 81.1 84.01 83.6 88.03 85.1 85.5 85.8
29/04/2022 19:29:04 76.3 77.11 85.38 78.9 79.4 81.1 86.21 85.53 88.03 85.2 85.5 85.8
29/04/2022 19:29:05 75 76.16 85.38 78.9 79.4 81.1 82.54 85.19 88.03 85.2 85.5 85.8
29/04/2022 19:29:06 78.9 78.5 85.38 78.9 79.4 81.1 84.84 84.81 88.03 85.2 85.5 85.8
29/04/2022 19:29:07 75.89 78.46 85.38 78.9 79.4 81.1 82.5 84.79 88.03 85.2 85.5 85.8
29/04/2022 19:29:08 76.41 77.31 85.38 78.9 79.4 81.1 84.76 84.7 88.03 85.2 85.5 85.8
29/04/2022 19:29:09 75.64 76.75 85.38 79 79.4 81.1 82.9 84.54 88.03 85.2 85.5 85.8
29/04/2022 19:29:10 76.69 76.84 85.18 79 79.4 81.1 84.58 84.59 87.95 85.2 85.5 85.8
29/04/2022 19:29:11 77.01 77 83.77 79 79.4 81.1 85.05 84.96 86.93 85.2 85.5 85.8
29/04/2022 19:29:12 75.52 76.99 81.62 79 79.4 81.1 83.92 85.17 85.53 85.2 85.5 85.8
29/04/2022 19:29:13 77.8 77.97 80.03 79 79.4 81.1 82.93 84.17 85.53 85.2 85.5 85.8
29/04/2022 19:29:14 84.61 83.29 83.29 79 79.4 81.1 86.31 85.86 85.86 85.2 85.5 85.8
29/04/2022 19:29:15 77.7 82.62 83.29 79 79.4 81.1 83.47 85.19 85.86 85.2 85.5 85.8
29/04/2022 19:29:16 80.02 80.74 83.29 79 79.4 81.1 84.73 84.93 85.86 85.2 85.5 85.8
29/04/2022 19:29:17 79.52 80.16 83.29 79 79.4 81.1 83.77 84.64 85.86 85.2 85.5 85.8
29/04/2022 19:29:18 83.32 82.92 83.29 79.1 79.4 81.1 87.06 86.55 86.55 85.2 85.5 85.8
29/04/2022 19:29:19 77.92 82.18 83.29 79.1 79.4 81.1 84.24 86.01 86.55 85.2 85.5 85.8
29/04/2022 19:29:20 77.38 79.94 83.29 79.1 79.4 81.1 85.12 85.24 86.55 85.2 85.5 85.8
29/04/2022 19:29:21 76.14 78.41 83.29 79 79.4 81.1 83.35 85.09 86.55 85.2 85.5 85.8
29/04/2022 19:29:22 77.17 77.37 83.29 79 79.4 81.1 84.83 84.67 86.55 85.2 85.5 85.8
29/04/2022 19:29:23 77.12 77.69 83.29 79 79.3 81.1 84.16 85.01 86.55 85.2 85.5 85.8
29/04/2022 19:29:24 77.52 77.62 83.29 79 79.3 81.1 86.52 85.9 86.55 85.2 85.5 85.8
29/04/2022 19:29:25 79.08 78.92 83.29 79 79.3 81.1 86.07 86.23 86.55 85.2 85.5 85.8
29/04/2022 19:29:26 77.88 79.01 83.29 79 79.3 81.1 86.31 86.67 86.67 85.2 85.5 85.8
29/04/2022 19:29:27 77.51 78.22 83.29 79 79.3 81.1 85.84 86.5 86.67 85.2 85.5 85.8
29/04/2022 19:29:28 77.13 77.61 83.29 79 79.3 81.1 83.37 85.59 86.67 85.2 85.5 85.8
29/04/2022 19:29:29 78.97 78.61 83.29 79 79.3 81.1 84.97 84.96 86.67 85.2 85.5 85.8
29/04/2022 19:29:30 82.23 81.39 83.29 79 79.3 81.1 88.22 87.41 87.41 85.2 85.5 85.8
29/04/2022 19:29:31 84.42 83.63 83.63 79.1 79.3 81.1 89.18 88.73 88.73 85.3 85.5 85.8
29/04/2022 19:29:32 80.45 83.47 83.63 79.1 79.3 81.1 87.25 88.69 88.73 85.3 85.5 85.8
29/04/2022 19:29:33 80.89 82.43 83.63 79.1 79.3 81.1 85.98 87.9 88.73 85.3 85.5 85.8
29/04/2022 19:29:34 82.11 81.97 83.63 79.1 79.3 81.1 86.83 87.18 88.73 85.3 85.5 85.8
29/04/2022 19:29:35 80.27 81.63 83.63 79.1 79.3 81.1 85.68 86.83 88.73 85.3 85.5 85.8
29/04/2022 19:29:36 77.66 80.97 83.63 79.1 79.3 81.1 84.74 86.26 88.73 85.3 85.5 85.8
29/04/2022 19:29:37 79.01 79.63 83.63 79.1 79.3 81.1 84.58 85.35 88.73 85.3 85.5 85.8
29/04/2022 19:29:38 79.6 79.95 83.63 79.1 79.3 81.1 85.48 85.59 88.73 85.3 85.5 85.8
29/04/2022 19:29:39 76.26 79.68 83.63 79.1 79.3 81.1 84.27 85.32 88.73 85.3 85.5 85.8
29/04/2022 19:29:40 78.29 78.54 83.63 79.1 79.3 81.1 86.54 86.39 88.73 85.3 85.5 85.8
29/04/2022 19:29:41 81.21 80.33 83.63 79.1 79.3 81.1 86.69 86.61 88.73 85.3 85.5 85.8
29/04/2022 19:29:42 75.27 80.09 83.63 79.1 79.3 81.1 86.26 86.43 88.73 85.3 85.5 85.8
29/04/2022 19:29:43 72.91 77.67 83.63 79.1 79.3 81.1 82.67 86.41 88.73 85.3 85.5 85.8
29/04/2022 19:29:44 73.44 75.47 83.63 79.1 79.3 81.1 82.76 84.31 88.73 85.3 85.5 85.8
29/04/2022 19:29:45 74.82 75.17 83.63 79.1 79.3 81.1 82.4 83.35 88.73 85.3 85.5 85.8
29/04/2022 19:29:46 77.27 77.01 83.63 79.1 79.3 81.1 85.6 84.94 88.73 85.3 85.5 85.8
29/04/2022 19:29:47 77.38 77.57 83.63 79.1 79.2 81.1 83.78 84.96 88.73 85.3 85.5 85.8
29/04/2022 19:29:48 75.93 77.53 83.63 79.1 79.2 81.1 83.41 84.63 88.73 85.3 85.5 85.8
29/04/2022 19:29:49 73.37 76.66 83.63 79.1 79.2 81.1 82.11 84.03 88.73 85.3 85.5 85.8
29/04/2022 19:29:50 76.27 76.08 83.63 79.1 79.2 81.1 83.18 83.32 88.73 85.3 85.4 85.8
29/04/2022 19:29:51 72.42 75.83 83.63 79.1 79.2 81.1 83.81 83.73 88.73 85.3 85.4 85.8
29/04/2022 19:29:52 76.43 75.99 83.63 79.1 79.2 81.1 83.78 83.85 88.73 85.3 85.4 85.8
29/04/2022 19:29:53 78.41 77.83 83.63 79.1 79.2 81.1 86.01 85.29 88.73 85.3 85.4 85.8
29/04/2022 19:29:54 75.7 77.23 83.63 79.1 79.2 81.1 83.91 85.35 88.73 85.3 85.4 85.8
29/04/2022 19:29:55 73.3 76.38 83.63 79.1 79.2 81.1 84.51 84.85 88.73 85.3 85.4 85.8
29/04/2022 19:29:56 77.82 77.12 83.63 79.1 79.2 81.1 84.35 84.88 88.73 85.3 85.4 85.8
29/04/2022 19:29:57 75.19 76.93 83.63 79.1 79.2 81.1 84.94 85.17 88.73 85.3 85.4 85.8
29/04/2022 19:29:58 78.52 78.12 83.63 79.1 79.2 81.1 85.2 85.39 88.73 85.3 85.4 85.8
29/04/2022 19:29:59 73.84 77.49 83.63 79.1 79.2 81.1 84.35 85.43 88.73 85.3 85.4 85.8
29/04/2022 19:30:00 80.52 79.91 83.63 79.1 79.2 81.1 85.19 85.4 88.73 85.3 85.4 85.8
29/04/2022 19:30:01 81.22 80.8 83.47 79.1 79.2 81.1 85.39 85.56 88.69 85.3 85.4 85.8
29/04/2022 19:30:02 75.07 80.61 82.43 79.1 79.2 81.1 81.09 85.25 87.9 85.3 85.4 85.8
29/04/2022 19:30:03 76.92 78.52 81.97 79.1 79.2 81.1 82.54 83.38 87.18 85.3 85.4 85.8
29/04/2022 19:30:04 73 77.13 81.63 79.1 79.2 81.1 80.75 82.75 86.83 85.3 85.4 85.8
29/04/2022 19:30:05 73.91 74.81 80.97 79.1 79.2 81.1 82.13 82.19 86.61 85.3 85.4 85.8
29/04/2022 19:30:06 75.58 75.58 80.8 79.1 79.2 81.1 80.85 81.92 86.61 85.3 85.4 85.8
29/04/2022 19:30:07 73.85 75.02 80.8 79.1 79.2 81.1 82.49 82.51 86.61 85.3 85.4 85.8
29/04/2022 19:30:08 75.68 75.49 80.8 79.1 79.2 81.1 84.48 83.82 86.61 85.3 85.4 85.8
29/04/2022 19:30:09 75.67 76.32 80.8 79.1 79.2 81.1 83.48 84.7 86.61 85.3 85.4 85.8
29/04/2022 19:30:10 72.86 75.1 80.8 79.1 79.2 81.1 83.57 83.69 86.61 85.3 85.4 85.8
29/04/2022 19:30:11 74.88 75.16 80.8 79.1 79.2 81.1 83.86 84.68 86.43 85.3 85.4 85.8
29/04/2022 19:30:12 77.21 76.5 80.8 79.1 79.2 81.1 86.83 86 86.41 85.3 85.4 85.8
29/04/2022 19:30:13 76.39 76.75 80.8 79.1 79.2 81.1 85.64 86.28 86.28 85.3 85.4 85.8
29/04/2022 19:30:14 77.33 77.58 80.8 79.1 79.2 81.1 86.02 86.45 86.45 85.3 85.4 85.8
29/04/2022 19:30:15 75.34 77.06 80.8 79.1 79.2 81.1 85.65 86.17 86.45 85.3 85.4 85.8
29/04/2022 19:30:16 71.85 75.75 80.8 79.1 79.2 81.1 80.56 85.29 86.45 85.3 85.4 85.8
29/04/2022 19:30:17 75.31 75.2 80.8 79.1 79.2 81.1 84.49 84.22 86.45 85.3 85.4 85.8
29/04/2022 19:30:18 78.02 77.3 80.8 79.1 79.2 81.1 85.88 85.49 86.45 85.3 85.4 85.8
29/04/2022 19:30:19 78.84 78.83 80.8 79.1 79.1 81.1 85.64 85.85 86.45 85.3 85.4 85.8
29/04/2022 19:30:20 75.41 78.14 80.8 79.1 79.1 81.1 85.33 85.82 86.45 85.3 85.4 85.8
29/04/2022 19:30:21 76.43 76.9 80.8 79.1 79.1 81.1 84.04 85.66 86.45 85.3 85.4 85.8
29/04/2022 19:30:22 73.81 76.53 80.8 79.1 79.1 81.1 84.75 85.15 86.45 85.3 85.4 85.8
29/04/2022 19:30:23 73.51 75.62 80.8 79.1 79.1 81.1 83.53 84.95 86.45 85.3 85.4 85.8
29/04/2022 19:30:24 77 76.37 80.8 79.1 79.1 81.1 84.28 84.45 86.45 85.3 85.4 85.8
29/04/2022 19:30:25 74.72 76.32 80.8 79.1 79.1 81.1 82.49 84.25 86.45 85.3 85.4 85.8
29/04/2022 19:30:26 78.79 78.22 80.8 79.2 79.1 81.1 85.22 84.88 86.45 85.3 85.4 85.8
29/04/2022 19:30:27 76.69 77.9 80.8 79.2 79.1 81.1 84.15 84.81 86.45 85.3 85.4 85.8
29/04/2022 19:30:28 77.43 77.45 80.8 79.2 79.1 81.1 86.01 85.76 86.45 85.3 85.4 85.8
29/04/2022 19:30:29 80.27 79.79 80.8 79.2 79.1 81.1 86.66 86.42 86.45 85.3 85.4 85.8
29/04/2022 19:30:30 77.9 80.05 80.8 79.2 79.1 81.1 85.06 86.41 86.45 85.3 85.4 85.8
29/04/2022 19:30:31 76.53 78.1 80.61 79.2 79.1 81.1 81.45 85.29 86.45 85.3 85.4 85.8
29/04/2022 19:30:32 71.65 77.09 80.05 79.2 79.1 81.1 77.82 83.19 86.45 85.3 85.4 85.8
29/04/2022 19:30:33 71.81 74.48 80.05 79.1 79.1 81.1 78.88 80.73 86.45 85.3 85.4 85.8
29/04/2022 19:30:34 73.12 73.31 80.05 79.1 79.1 81.1 78.85 79.55 86.45 85.3 85.4 85.8
29/04/2022 19:30:35 73.08 73.63 80.05 79.1 79.1 81.1 78.6 79.16 86.45 85.3 85.4 85.8
29/04/2022 19:30:36 80.16 78.89 80.05 79.1 79.1 81.1 82.95 81.91 86.45 85.3 85.4 85.8
29/04/2022 19:30:37 76.43 78.64 80.05 79.1 79.1 81.1 80.98 81.86 86.45 85.3 85.4 85.8
29/04/2022 19:30:38 74.68 77.34 80.05 79.1 79.1 81.1 79.41 81.25 86.45 85.3 85.4 85.8
29/04/2022 19:30:39 74.69 76.04 80.05 79.1 79.1 81.1 80.22 80.62 86.45 85.3 85.4 85.8
29/04/2022 19:30:40 78.59 78.8 80.05 79 79.1 81.1 83.13 83.22 86.45 85.3 85.4 85.8
29/04/2022 19:30:41 76.3 76.99 80.05 79 79.1 81.1 80.81 81.72 86.45 85.3 85.4 85.8
29/04/2022 19:30:42 81.48 81.05 81.05 79.1 79.1 81.1 85.7 85.22 86.45 85.3 85.4 85.8
29/04/2022 19:30:43 79.8 80.38 81.05 79.1 79.1 81.1 83.75 84.36 86.45 85.3 85.4 85.8
29/04/2022 19:30:44 74.72 80.61 81.05 79.1 79.1 81.1 80.37 84.51 86.42 85.2 85.4 85.8
29/04/2022 19:30:45 74.28 77.41 81.05 79 79.1 81.1 80.42 82.04 86.42 85.2 85.4 85.8
29/04/2022 19:30:46 73.68 75.73 81.05 79 79.1 81.1 79.44 80.96 86.42 85.2 85.4 85.8
29/04/2022 19:30:47 75.03 76 81.05 79 79.1 81.1 79.22 80.19 86.42 85.2 85.4 85.8
29/04/2022 19:30:48 72.65 74.45 81.05 79 79.1 81.1 81.57 80.95 86.42 85.2 85.4 85.8
29/04/2022 19:30:49 76.92 76.1 81.05 79 79.1 81.1 82.81 82.32 86.42 85.2 85.4 85.8
29/04/2022 19:30:50 71.3 75.64 81.05 79 79.1 81.1 77.71 82.02 86.42 85.2 85.4 85.8
29/04/2022 19:30:51 75.46 75.09 81.05 79 79.1 81.1 81.42 81.02 86.42 85.2 85.4 85.8
29/04/2022 19:30:52 74.92 75.15 81.05 79 79.1 81.1 80.82 81.2 86.42 85.2 85.4 85.8
29/04/2022 19:30:53 73.56 75.08 81.05 79 79.1 81.1 80.18 80.94 86.42 85.2 85.4 85.8
29/04/2022 19:30:54 76.65 76.24 81.05 79 79.1 81.1 81.54 81.38 86.42 85.2 85.4 85.8
29/04/2022 19:30:55 74.62 76.14 81.05 79 79.1 81.1 81.74 81.64 86.42 85.2 85.4 85.8
29/04/2022 19:30:56 73.81 74.81 81.05 79 79.1 81.1 81.06 81.48 86.42 85.2 85.4 85.8
29/04/2022 19:30:57 76.44 76.69 81.05 79 79.1 81.1 82.09 82.38 86.42 85.2 85.4 85.8
29/04/2022 19:30:58 71.68 75.44 81.05 79 79.1 81.1 79.71 81.59 86.42 85.1 85.4 85.8
29/04/2022 19:30:59 73.5 73.7 81.05 79 79.1 81.1 80.86 80.84 86.41 85.1 85.4 85.8
29/04/2022 19:31:00 73.63 73.85 81.05 79 79.1 81.1 81.25 81.18 85.29 85.1 85.4 85.8
29/04/2022 19:31:01 75.12 74.89 81.05 79 79.1 81.1 82.42 82.05 85.22 85.1 85.4 85.8
29/04/2022 19:31:02 76.52 76.34 81.05 79 79.1 81.1 81.05 81.94 85.22 85.1 85.4 85.8
29/04/2022 19:31:03 72.51 76.39 81.05 79 79.1 81.1 80.74 81.69 85.22 85.1 85.4 85.8
29/04/2022 19:31:04 72.09 74.21 81.05 79 79.1 81.1 82.6 82.74 85.22 85.1 85.4 85.8
29/04/2022 19:31:05 74.77 74.44 81.05 79 79.1 81.1 81.05 82.05 85.22 85.1 85.4 85.8
29/04/2022 19:31:06 73.04 73.98 81.05 79 79.1 81.1 84.03 83.88 85.22 85.1 85.4 85.8
29/04/2022 19:31:07 72.25 73.48 81.05 79 79.1 81.1 81.44 83.1 85.22 85.1 85.4 85.8
29/04/2022 19:31:08 73.22 73.1 81.05 79 79.1 81.1 83.59 83.58 85.22 85.1 85.4 85.8
29/04/2022 19:31:09 73.82 73.73 81.05 79 79.1 81.1 81.66 82.8 85.22 85.1 85.4 85.8
29/04/2022 19:31:10 77.74 76.85 81.05 79 79.1 81.1 83.99 83.7 85.22 85.1 85.4 85.8
29/04/2022 19:31:11 77.28 77.59 81.05 79 79.1 81.1 84.4 84.38 85.22 85.1 85.4 85.8
29/04/2022 19:31:12 79.46 79.49 80.61 79 79.1 81.1 83.66 84.31 84.51 85.1 85.4 85.8
29/04/2022 19:31:13 81.23 80.58 80.61 79 79.1 81.1 85.82 85.41 85.41 85.1 85.4 85.8
29/04/2022 19:31:14 76.19 80.57 80.58 79 79.1 81.1 82.79 85.39 85.41 85.1 85.4 85.8
29/04/2022 19:31:15 72.37 78.4 80.58 79 79.1 81.1 81.97 84.04 85.41 85.1 85.4 85.8
29/04/2022 19:31:16 71.91 75.64 80.58 79 79.1 81.1 83.19 83.66 85.41 85.1 85.4 85.8
29/04/2022 19:31:17 74.32 74.51 80.58 79 79.1 81.1 85.78 85.3 85.41 85.1 85.4 85.8
29/04/2022 19:31:18 73.32 74.71 80.58 79 79.1 81.1 84.66 85.89 85.89 85.1 85.4 85.8
29/04/2022 19:31:19 74.27 74.19 80.58 78.9 79.1 81.1 80.79 84.56 85.89 85.1 85.4 85.8
29/04/2022 19:31:20 73.68 74.51 80.58 78.9 79.1 81.1 82.69 82.93 85.89 85.1 85.4 85.8
29/04/2022 19:31:21 73.22 73.83 80.58 78.9 79.1 81.1 83.05 83.68 85.89 85.1 85.4 85.8
29/04/2022 19:31:22 72.77 73.45 80.58 78.9 79.1 81.1 82.97 83.22 85.89 85.1 85.4 85.8
29/04/2022 19:31:23 73.82 73.74 80.58 78.9 79.1 81.1 85.63 85.12 85.89 85.1 85.4 85.8
29/04/2022 19:31:24 75.65 75.62 80.58 78.9 79.1 81.1 83.57 85.02 85.89 85.1 85.4 85.8
29/04/2022 19:31:25 74.01 74.69 80.58 78.9 79.1 81.1 84.78 85.01 85.89 85.1 85.4 85.8
29/04/2022 19:31:26 74.48 74.77 80.58 78.9 79.1 81.1 82.8 84.62 85.89 85.1 85.4 85.8
29/04/2022 19:31:27 74.59 75.33 80.58 78.9 79.1 81.1 84.9 85.02 85.89 85.1 85.4 85.8
29/04/2022 19:31:28 76.13 75.83 80.58 78.9 79.1 81.1 84.04 84.29 85.89 85.1 85.4 85.8
29/04/2022 19:31:29 77.57 77.35 80.58 78.9 79.1 81.1 87.56 87.29 87.29 85.1 85.4 85.8
29/04/2022 19:31:30 74.92 77.21 80.58 78.9 79.1 81.1 84.35 87.04 87.29 85.1 85.4 85.8
29/04/2022 19:31:31 76.22 76.3 80.58 78.8 79.1 81.1 84.16 85.79 87.29 85.1 85.4 85.8
29/04/2022 19:31:32 73.42 76.13 80.58 78.8 79 81.1 84.9 85.28 87.29 85.1 85.4 85.8
29/04/2022 19:31:33 73.28 74.56 80.58 78.8 79 81.1 83.03 85.12 87.29 85.1 85.4 85.8
29/04/2022 19:31:34 74.57 74.31 80.58 78.8 79 81.1 84.98 84.48 87.29 85.1 85.4 85.8
29/04/2022 19:31:35 76.02 75.65 80.58 78.8 79 81.1 86.71 86.3 87.29 85.1 85.4 85.8
29/04/2022 19:31:36 74.87 75.95 80.58 78.8 79 81.1 84.55 86.2 87.29 85.1 85.4 85.8
29/04/2022 19:31:37 77.39 76.94 80.58 78.8 79 81.1 84.02 85.28 87.29 85.1 85.4 85.8
29/04/2022 19:31:38 74.76 76.58 80.58 78.8 79 81.1 85.68 85.79 87.29 85.1 85.4 85.8
29/04/2022 19:31:39 77.1 76.85 80.58 78.8 79 81.1 85.08 85.41 87.29 85.1 85.4 85.8
29/04/2022 19:31:40 74.34 76.56 80.58 78.8 79 81.1 83.79 85.79 87.29 85.1 85.4 85.8
29/04/2022 19:31:41 73.71 75.33 80.58 78.8 79 81.1 83.89 84.33 87.29 85.1 85.4 85.8
29/04/2022 19:31:42 75.03 75.3 80.58 78.8 79 81.1 82.97 84.69 87.29 85.1 85.4 85.8
29/04/2022 19:31:43 73.79 75.06 80.57 78.8 79 81.1 84.52 84.4 87.29 85.1 85.4 85.8
29/04/2022 19:31:44 76.68 75.96 78.4 78.8 79 81.1 85.25 85.28 87.29 85.1 85.4 85.8
29/04/2022 19:31:45 74.56 75.84 77.35 78.7 79 81.1 85.03 85.37 87.29 85.1 85.4 85.8
29/04/2022 19:31:46 73.46 74.8 77.35 78.7 79 81.1 82.34 85.21 87.29 85.1 85.4 85.8
29/04/2022 19:31:47 76.47 75.89 77.35 78.7 79 81.1 85.04 84.6 87.29 85.1 85.4 85.8
29/04/2022 19:31:48 72.45 75.88 77.35 78.6 79 81.1 80.81 84.61 87.29 85.1 85.4 85.8
29/04/2022 19:31:49 71.33 73.97 77.35 78.6 79 81.1 81.48 82.55 87.29 85.1 85.4 85.8
29/04/2022 19:31:50 76.54 75.34 77.35 78.6 79 81.1 83.62 83.6 87.29 85.1 85.4 85.8
29/04/2022 19:31:51 74.49 75.2 77.35 78.6 79 81.1 83.62 83.86 87.29 85.1 85.4 85.8
29/04/2022 19:31:52 79.91 78.88 78.88 78.6 79 81.1 85.8 85.32 87.29 85.1 85.4 85.8
29/04/2022 19:31:53 77.55 78.9 78.9 78.6 79 81.1 85.28 85.94 87.29 85.1 85.4 85.8
29/04/2022 19:31:54 75.5 78.04 78.9 78.6 79 81.1 86.06 86 87.29 85.1 85.4 85.8
29/04/2022 19:31:55 72.93 76.57 78.9 78.6 79 81.1 83.96 85.85 87.29 85.1 85.4 85.8
29/04/2022 19:31:56 75.51 75.8 78.9 78.6 79 81.1 85.07 85.13 87.29 85.1 85.4 85.8
29/04/2022 19:31:57 76.07 76.2 78.9 78.6 79 81.1 83.78 85.32 87.29 85.1 85.4 85.8
29/04/2022 19:31:58 74.55 76.08 78.9 78.6 79 81.1 85.25 84.9 87.29 85.1 85.4 85.8
29/04/2022 19:31:59 76.98 76.63 78.9 78.6 79 81.1 84.77 85.18 87.04 85.1 85.4 85.8
29/04/2022 19:32:00 73.3 76.28 78.9 78.6 79 81.1 84.82 85.24 86.3 85.1 85.4 85.8
29/04/2022 19:32:01 72.94 74.67 78.9 78.6 79 81.1 84.18 85.03 86.3 85.1 85.4 85.8
29/04/2022 19:32:02 74.5 74.62 78.9 78.6 79 81.1 83.2 84.79 86.3 85.1 85.4 85.8
29/04/2022 19:32:03 75.06 75 78.9 78.6 79 81.1 83.95 84.42 86.3 85.1 85.4 85.8
29/04/2022 19:32:04 73.21 75.08 78.9 78.6 79 81.1 83.81 84.34 86.3 85.1 85.4 85.8
29/04/2022 19:32:05 76.07 75.74 78.9 78.6 79 81.1 85.23 85.03 86.2 85.1 85.4 85.8
29/04/2022 19:32:06 73.1 75.66 78.9 78.6 79 81.1 84.16 85.11 86 85 85.4 85.8
29/04/2022 19:32:07 74.96 75.01 78.9 78.6 79 81.1 86.5 86.18 86.18 85 85.4 85.8
29/04/2022 19:32:08 73.38 74.64 78.9 78.6 79 81.1 86.58 86.38 86.38 85.1 85.4 85.8
29/04/2022 19:32:09 76.02 75.19 78.9 78.6 79 81.1 88.84 88.02 88.02 85.1 85.4 85.8
29/04/2022 19:32:10 74.27 75.16 78.9 78.6 79 81.1 89.06 88.7 88.7 85.1 85.4 85.8
29/04/2022 19:32:11 75.36 75.5 78.9 78.6 79 81.1 87.96 88.68 88.7 85.1 85.4 85.8
29/04/2022 19:32:12 79.38 78.29 78.9 78.6 79 81.1 90.4 89.97 89.97 85.1 85.4 85.8
29/04/2022 19:32:13 76.32 77.85 78.9 78.6 79 81.1 87.38 89.93 89.97 85.1 85.4 85.8
29/04/2022 19:32:14 74.35 76.87 78.9 78.6 79 81.1 85.66 88.42 89.97 85.1 85.4 85.8
29/04/2022 19:32:15 75.02 76.4 78.9 78.5 79 81.1 84.2 86.92 89.97 85.1 85.4 85.8
29/04/2022 19:32:16 75.57 75.67 78.9 78.5 79 81.1 83.97 85.38 89.97 85.1 85.4 85.8
29/04/2022 19:32:17 70.78 75.1 78.9 78.5 79 81.1 81.22 84.46 89.97 85.1 85.4 85.8
29/04/2022 19:32:18 72.47 72.91 78.9 78.5 79 81.1 82.62 83.61 89.97 85.1 85.4 85.8
29/04/2022 19:32:19 74.19 74.02 78.9 78.5 79 81.1 81.06 82.51 89.97 85.1 85.4 85.8
29/04/2022 19:32:20 71.83 73.56 78.9 78.5 78.9 81.1 84.68 84.24 89.97 85.1 85.4 85.8
29/04/2022 19:32:21 73.9 73.59 78.9 78.4 78.9 81.1 84.51 84.26 89.97 85.1 85.4 85.8
29/04/2022 19:32:22 74.99 74.66 78.9 78.4 78.9 81.1 83.77 84.9 89.97 85.1 85.4 85.8
29/04/2022 19:32:23 74.73 74.99 78.29 78.4 78.9 81.1 83.66 84.08 89.97 85.1 85.4 85.8
29/04/2022 19:32:24 73.49 74.69 78.29 78.4 78.9 81.1 82.1 84.03 89.97 85.1 85.4 85.8
29/04/2022 19:32:25 77.52 76.85 78.29 78.5 78.9 81.1 85.07 84.78 89.97 85.1 85.3 85.8
29/04/2022 19:32:26 76.13 76.68 78.29 78.5 78.9 81.1 83.73 84.9 89.97 85.1 85.3 85.8
29/04/2022 19:32:27 77.01 77.06 78.29 78.5 78.9 81.1 84.16 84.59 89.97 85.1 85.3 85.8
29/04/2022 19:32:28 75.23 76.73 78.29 78.5 78.9 81.1 81.92 84.07 89.97 85.1 85.3 85.8
29/04/2022 19:32:29 73.17 75.69 78.29 78.5 78.9 81.1 82.34 83.44 89.97 85.1 85.3 85.8
29/04/2022 19:32:30 74.27 74.94 78.29 78.5 78.9 81.1 84.54 84.27 89.97 85.1 85.3 85.8
29/04/2022 19:32:31 78.13 77.29 78.29 78.5 78.9 81.1 86.87 86.21 89.97 85.1 85.3 85.8
29/04/2022 19:32:32 81.15 80.33 80.33 78.5 78.9 81.1 87.06 87.02 89.97 85.1 85.3 85.8
29/04/2022 19:32:33 81.17 81.39 81.39 78.5 78.9 81.1 85.82 86.92 89.97 85.1 85.3 85.9
29/04/2022 19:32:34 80.78 81.33 81.39 78.5 78.9 81.1 87.46 87.38 89.97 85.1 85.4 85.9
29/04/2022 19:32:35 75.85 80.22 81.39 78.5 78.9 81.1 84.35 87.08 89.97 85.1 85.4 85.9
29/04/2022 19:32:36 75.15 78.11 81.39 78.5 78.9 81.1 85.46 85.86 89.97 85.1 85.4 85.9
29/04/2022 19:32:37 80.39 79.99 81.39 78.5 78.9 81.1 89.43 88.61 89.97 85.2 85.4 85.9
29/04/2022 19:32:38 76.46 79.65 81.39 78.5 78.9 81.1 86.28 88.57 89.97 85.2 85.4 85.9
29/04/2022 19:32:39 74.7 77.6 81.39 78.5 78.9 81.1 85.58 87.26 89.97 85.2 85.4 85.9
29/04/2022 19:32:40 76.17 76.62 81.39 78.5 78.9 81.1 85.3 86.1 89.97 85.2 85.4 85.9
29/04/2022 19:32:41 76.3 76.47 81.39 78.5 78.9 81.1 85.33 86.29 89.97 85.2 85.4 85.9
29/04/2022 19:32:42 77.29 77.03 81.39 78.5 78.9 81.1 86 86 89.93 85.2 85.4 85.9
29/04/2022 19:32:43 77.82 77.86 81.39 78.6 78.9 81.1 85.1 86.19 88.61 85.1 85.4 85.9
29/04/2022 19:32:44 79.31 79.03 81.39 78.6 78.9 81.1 86.38 86 88.61 85.1 85.4 85.9
29/04/2022 19:32:45 80.28 80.56 81.39 78.6 78.9 81.1 86.4 87.05 88.61 85.1 85.4 85.9
29/04/2022 19:32:46 77.33 79.38 81.39 78.6 78.9 81 86.31 86.37 88.61 85.1 85.4 85.9
29/04/2022 19:32:47 76.5 78.25 81.39 78.6 78.9 81 84.71 86.28 88.61 85.1 85.4 85.9
29/04/2022 19:32:48 79.59 79.29 81.39 78.6 78.9 81 86.15 86.2 88.61 85.1 85.4 85.9
29/04/2022 19:32:49 75.98 78.91 81.39 78.6 78.9 81 86.36 86.45 88.61 85.1 85.4 85.9
29/04/2022 19:32:50 81.36 80.83 81.39 78.6 78.9 81 86.23 86.68 88.61 85.1 85.4 85.9
29/04/2022 19:32:51 79.69 81.06 81.39 78.6 79 81 86.88 87.02 88.61 85.1 85.4 85.9
29/04/2022 19:32:52 74.77 79.37 81.39 78.6 78.9 81 88.42 88.04 88.61 85.1 85.4 85.9
29/04/2022 19:32:53 77.61 77.78 81.39 78.6 78.9 81 88.7 88.54 88.61 85.1 85.4 85.9
29/04/2022 19:32:54 78.16 78.62 81.39 78.6 78.9 81 88.84 89.39 89.39 85.2 85.4 85.9
29/04/2022 19:32:55 79.59 79.62 81.39 78.6 78.9 81 89.34 89.37 89.39 85.2 85.4 85.9
29/04/2022 19:32:56 81.61 80.85 81.39 78.6 78.9 81 88.17 89.31 89.39 85.2 85.4 85.9
29/04/2022 19:32:57 83.29 82.66 82.66 78.6 79 81 88.98 88.93 89.39 85.2 85.4 85.9
29/04/2022 19:32:58 81.1 82.31 82.66 78.6 79 81 88.19 88.83 89.39 85.2 85.4 85.9
29/04/2022 19:32:59 78.39 81.96 82.66 78.6 79 81 87.16 88.57 89.39 85.2 85.4 85.9
29/04/2022 19:33:00 76.87 79.93 82.66 78.5 79 81 85.65 87.79 89.39 85.2 85.4 85.9
29/04/2022 19:33:01 78.59 78.96 82.66 78.5 78.9 81 87.13 87.18 89.39 85.2 85.4 85.9
29/04/2022 19:33:02 76.21 79.21 82.66 78.3 78.9 81 83.9 87.06 89.39 85.1 85.4 85.9
29/04/2022 19:33:03 73.62 76.76 82.66 78.2 78.9 81 85.54 85.53 89.39 85.1 85.4 85.9
29/04/2022 19:33:04 72.88 75.19 82.66 78.2 78.9 81 89.31 88.17 89.39 85.1 85.4 85.9
29/04/2022 19:33:05 77.88 77.19 82.66 78.1 79 81 87.61 88.36 89.39 85.1 85.5 85.9
29/04/2022 19:33:06 77.85 77.69 82.66 78.1 79 81 89.32 88.83 89.39 85.2 85.5 85.9
29/04/2022 19:33:07 78.18 78.17 82.66 78.1 79 81 88.59 88.83 89.39 85.2 85.5 85.9
29/04/2022 19:33:08 79.54 79.77 82.66 78.1 79 81 89.63 89.6 89.6 85.2 85.5 85.9
29/04/2022 19:33:09 77.44 78.64 82.66 78.1 79 81 88.16 89.04 89.6 85.2 85.5 85.9
29/04/2022 19:33:10 76.79 78.46 82.66 78.1 79 81 88.21 88.9 89.6 85.2 85.5 85.9
29/04/2022 19:33:11 75.7 77.11 82.66 78 79 81 85.81 88.2 89.6 85.2 85.5 85.9
29/04/2022 19:33:12 75.84 76.32 82.66 78 79 81 85.74 87.09 89.6 85.2 85.5 85.9
29/04/2022 19:33:13 77.84 77.34 82.66 78 79 81 85.47 86.36 89.6 85.2 85.5 85.9
29/04/2022 19:33:14 74.47 77.22 82.66 77.9 79 81 84.77 86.04 89.6 85.2 85.5 85.9
29/04/2022 19:33:15 73.73 75.61 82.66 77.9 79 81 82.01 85.37 89.6 85.1 85.5 85.9
29/04/2022 19:33:16 71.59 75.33 82.66 77.9 79 81 78.61 83.72 89.6 85.1 85.5 85.9
29/04/2022 19:33:17 72.67 73.2 82.66 77.9 79 81 79.12 81.14 89.6 85.1 85.5 85.9
29/04/2022 19:33:18 70.56 73.31 82.66 77.8 79 81 78.34 80.25 89.6 85 85.5 85.9
29/04/2022 19:33:19 69.46 72.09 82.66 77.7 79 81 77.53 79.17 89.6 85 85.5 85.9
29/04/2022 19:33:20 71.08 71.25 82.66 77.7 79 81 77.23 78.07 89.6 85 85.5 85.9
29/04/2022 19:33:21 71.38 71.5 82.66 77.7 79 81 79.28 78.89 89.6 85 85.5 85.9
29/04/2022 19:33:22 71.8 72.11 82.66 77.7 79 81 79.28 79.25 89.6 84.9 85.5 85.9
29/04/2022 19:33:23 72.31 72.95 82.66 77.7 79 81 78.32 79.39 89.6 84.9 85.5 85.9
29/04/2022 19:33:24 73.32 73.44 82.66 77.6 79 81 80.12 79.8 89.6 84.9 85.5 85.9
29/04/2022 19:33:25 75.34 75.39 82.66 77.4 79 81 82.02 81.54 89.6 84.8 85.5 85.9
29/04/2022 19:33:26 75.39 76.4 82.66 77.4 79 81 83.19 82.68 89.6 84.8 85.5 85.9
29/04/2022 19:33:27 72.24 74.87 82.31 77.4 79 81 80.93 82.72 89.6 84.8 85.5 85.9
29/04/2022 19:33:28 72.59 73.49 81.96 77.4 79 81 81.58 82.17 89.6 84.8 85.5 85.9
29/04/2022 19:33:29 72.87 74 79.93 77.3 78.9 81 81.99 81.99 89.6 84.8 85.5 85.9
29/04/2022 19:33:30 75.37 74.9 79.77 77.3 78.9 81 82.68 82.36 89.6 84.8 85.5 85.9
29/04/2022 19:33:31 81.46 80.59 80.59 77.3 79 81 85.35 85.06 89.6 84.8 85.5 85.9
29/04/2022 19:33:32 83.21 82.85 82.85 77.3 79 81 87.48 86.93 89.6 84.8 85.5 85.9
29/04/2022 19:33:33 84.03 84.35 84.35 77.3 79 81 88.46 88.42 89.6 84.8 85.5 85.9
29/04/2022 19:33:34 76.54 83.02 84.35 77.3 79 81 82.26 87.52 89.6 84.8 85.5 85.9
29/04/2022 19:33:35 76.98 80.13 84.35 77.3 79 81 83.37 85 89.6 84.7 85.5 85.9
29/04/2022 19:33:36 78.2 78.86 84.35 77.2 79 81 82.75 83.94 89.6 84.7 85.5 85.9
29/04/2022 19:33:37 75.62 78.63 84.35 77.2 79 81 80.76 83.43 89.6 84.7 85.5 85.9
29/04/2022 19:33:38 69.71 76.69 84.35 77.2 79 81 80.59 82.12 89.04 84.7 85.5 85.9
29/04/2022 19:33:39 72.96 74.23 84.35 77.1 79 81 79.11 80.82 88.9 84.7 85.5 85.9
29/04/2022 19:33:40 72.02 73.07 84.35 77 79 81 79.53 79.83 88.42 84.7 85.5 85.9
29/04/2022 19:33:41 71.3 72.49 84.35 76.9 78.9 81 79.97 80.71 88.42 84.6 85.5 85.9
29/04/2022 19:33:42 75.34 74.66 84.35 76.9 78.9 81 81.05 80.76 88.42 84.6 85.5 85.9
29/04/2022 19:33:43 78.76 78.28 84.35 76.9 78.9 81 83.79 82.83 88.42 84.6 85.5 85.9
29/04/2022 19:33:44 78.21 78.16 84.35 76.9 78.9 81 86.43 86.13 88.42 84.7 85.5 85.9
29/04/2022 19:33:45 71.84 77.86 84.35 76.9 78.9 81 78.68 85.81 88.42 84.7 85.5 85.9
29/04/2022 19:33:46 70.54 75 84.35 76.9 78.9 81 79.86 82.71 88.42 84.7 85.5 85.9
29/04/2022 19:33:47 70.63 72.73 84.35 76.9 78.9 81 81.36 81.54 88.42 84.7 85.5 85.9
29/04/2022 19:33:48 75.77 75.29 84.35 76.9 78.9 81 81.83 82.02 88.42 84.7 85.4 85.9
29/04/2022 19:33:49 76.39 76.08 84.35 76.9 78.9 81 83.12 82.81 88.42 84.7 85.4 85.9
29/04/2022 19:33:50 75.45 76.36 84.35 76.9 78.9 81 83.38 83.28 88.42 84.7 85.4 85.9
29/04/2022 19:33:51 76.31 76.29 84.35 76.9 78.9 81 83.71 83.68 88.42 84.7 85.4 85.9
29/04/2022 19:33:52 77.47 78.06 84.35 76.9 78.9 81 84.21 84.81 88.42 84.7 85.4 85.9
29/04/2022 19:33:53 69.91 76.32 84.35 76.9 78.9 81 81.61 83.59 88.42 84.7 85.4 85.9
29/04/2022 19:33:54 78.4 77.88 84.35 76.9 78.9 81 83.85 83.8 88.42 84.7 85.4 85.9
29/04/2022 19:33:55 78.19 78.61 84.35 76.9 78.9 81 84.78 84.78 88.42 84.7 85.4 85.9
29/04/2022 19:33:56 79.6 80.63 84.35 77 78.9 81 85.41 86.26 88.42 84.7 85.4 85.9
29/04/2022 19:33:57 76.68 78.69 84.35 77 78.9 81 84.19 84.69 88.42 84.7 85.4 85.9
29/04/2022 19:33:58 81.09 81.01 84.35 77 78.9 81 87.65 87.57 88.42 84.7 85.4 85.9
29/04/2022 19:33:59 72.99 79.79 84.35 77 78.9 81 80.64 86.36 88.42 84.7 85.4 85.9
29/04/2022 19:34:00 74.03 76.87 84.35 77 78.9 81 82.51 84.17 88.42 84.7 85.4 85.9
29/04/2022 19:34:01 75.21 75.79 84.35 77 78.9 81 83.4 83.39 88.42 84.7 85.4 85.9
29/04/2022 19:34:02 74.27 75.6 84.35 77 78.9 81 82.54 83.84 88.42 84.7 85.4 85.9
29/04/2022 19:34:03 78.09 77.44 83.02 77 78.9 81 84.48 84.07 87.57 84.7 85.4 85.9
29/04/2022 19:34:04 78.93 78.64 81.01 77 78.9 81 85.04 85.07 87.57 84.7 85.4 85.9
29/04/2022 19:34:05 75.99 78.28 81.01 77 78.8 81 83.13 84.9 87.57 84.7 85.4 85.9
29/04/2022 19:34:06 76.43 77 81.01 77 78.8 81 82.83 83.95 87.57 84.7 85.4 85.9
29/04/2022 19:34:07 75.84 76.94 81.01 77 78.7 81 82.99 83.39 87.57 84.7 85.4 85.9
29/04/2022 19:34:08 75.01 76.24 81.01 77 78.7 81 82.32 83.14 87.57 84.7 85.2 85.9
29/04/2022 19:34:09 72.78 75.6 81.01 77 78.6 81 82.51 83.4 87.57 84.7 85.2 85.9
29/04/2022 19:34:10 74.82 74.68 81.01 77 78.6 81 83.04 82.94 87.57 84.7 85.2 85.9
29/04/2022 19:34:11 76.61 76.37 81.01 77 78.6 81 83.63 83.56 87.57 84.7 85.2 85.9
29/04/2022 19:34:12 77.67 77.48 81.01 77 78.6 81 84.29 84.08 87.57 84.7 85.2 85.9
29/04/2022 19:34:13 80.06 79.27 81.01 77 78.5 81 85.72 85.38 87.57 84.7 85.2 85.9
29/04/2022 19:34:14 78.79 80.32 81.01 76.9 78.5 81 84.47 85.3 87.57 84.7 85.2 85.9
29/04/2022 19:34:15 77.34 78.44 81.01 76.9 78.5 81 84.43 84.69 87.57 84.7 85.2 85.9
29/04/2022 19:34:16 80.38 80.23 81.01 76.9 78.5 81 85.56 85.51 87.57 84.7 85.2 85.9
29/04/2022 19:34:17 79.39 79.86 81.01 76.9 78.5 81 85.51 85.55 87.57 84.7 85.2 85.9
29/04/2022 19:34:18 79.88 80.41 81.01 76.9 78.5 81 85.28 85.66 87.57 84.7 85.2 85.9
29/04/2022 19:34:19 77.49 79.89 81.01 76.9 78.5 81 83.87 85.67 87.57 84.7 85.2 85.9
29/04/2022 19:34:20 85.41 84.53 84.53 77 78.6 81 88.6 87.88 87.88 84.7 85.2 85.9
29/04/2022 19:34:21 84.97 84.75 84.75 77 78.6 81 87.17 87.76 87.88 84.7 85.2 85.9
29/04/2022 19:34:22 85.09 85.87 85.87 77.1 78.6 81 87.26 87.81 87.88 84.7 85.2 85.9
29/04/2022 19:34:23 81.25 84.65 85.87 77.1 78.6 81 86.59 87.8 87.88 84.7 85.2 85.9
29/04/2022 19:34:24 85.2 84.54 85.87 77.2 78.6 81 88.29 87.84 87.88 84.8 85.2 85.9
29/04/2022 19:34:25 83.67 84.67 85.87 77.3 78.6 81 87.08 87.98 87.98 84.8 85.2 85.9
29/04/2022 19:34:26 83.34 84.01 85.87 77.3 78.6 81 87.24 87.5 87.98 84.8 85.2 85.9
29/04/2022 19:34:27 81.87 83.68 85.87 77.3 78.6 81 85.79 87.34 87.98 84.8 85.2 85.9
29/04/2022 19:34:28 83.89 83.73 85.87 77.4 78.7 81 88.25 87.89 87.98 84.8 85.2 85.9
29/04/2022 19:34:29 84.99 84.87 85.87 77.4 78.7 81 87.7 88.38 88.38 84.8 85.2 85.9
29/04/2022 19:34:30 87.65 87.01 87.01 77.6 78.7 81 89.65 89.23 89.23 84.8 85.2 85.9
29/04/2022 19:34:31 84.34 86.94 87.01 77.6 78.7 81 88.02 89.2 89.23 84.8 85.2 85.9
29/04/2022 19:34:32 85.78 85.94 87.01 77.6 78.7 81 88.84 89.01 89.23 84.8 85.2 85.9
29/04/2022 19:34:33 82.75 85.75 87.01 77.6 78.8 81.1 87.34 88.8 89.23 84.8 85.2 85.9
29/04/2022 19:34:34 84.47 84.85 87.01 77.7 78.8 81.1 88.69 88.75 89.23 84.8 85.3 85.9
29/04/2022 19:34:35 85.15 85.53 87.01 77.7 78.8 81.1 87.37 88.52 89.23 84.8 85.3 85.9
29/04/2022 19:34:36 82.5 85.28 87.01 77.7 78.8 81.1 85.73 88.08 89.23 84.8 85.3 85.9
29/04/2022 19:34:37 79.37 83.58 87.01 77.7 78.8 81.1 84.59 86.7 89.23 84.8 85.3 85.9
29/04/2022 19:34:38 84.02 83.3 87.01 77.8 78.8 81.1 87.23 86.79 89.23 84.9 85.3 85.9
29/04/2022 19:34:39 79.22 83.21 87.01 77.8 78.8 81.1 84.31 86.79 89.23 84.9 85.3 85.9
29/04/2022 19:34:40 85.78 85.52 87.01 77.9 78.8 81.1 88.27 88.04 89.23 84.9 85.3 85.9
29/04/2022 19:34:41 83.74 85.26 87.01 77.9 78.8 81.1 87.66 87.95 89.23 84.9 85.3 85.9
29/04/2022 19:34:42 83.5 84.37 87.01 77.9 78.9 81.1 88.33 88.58 89.23 84.9 85.3 85.9
29/04/2022 19:34:43 81 83.94 87.01 78 78.9 81.1 86.02 88.27 89.23 84.9 85.3 85.9
29/04/2022 19:34:44 78.01 82.58 87.01 78 78.9 81.1 82.42 87.13 89.23 84.9 85.3 85.9
29/04/2022 19:34:45 80.06 81.19 87.01 78 78.9 81.1 84.91 85.54 89.23 84.9 85.3 85.9
29/04/2022 19:34:46 79.27 80.24 87.01 78 78.9 81.1 84.68 84.97 89.23 84.9 85.3 85.9
29/04/2022 19:34:47 77.51 79.9 87.01 78 78.8 81.1 83.29 84.87 89.23 84.9 85.2 85.9
29/04/2022 19:34:48 78.02 78.41 87.01 78 78.8 81.1 83.97 84.03 89.23 84.9 85.2 85.9
29/04/2022 19:34:49 78.34 78.68 87.01 78 78.8 81.1 84.7 84.67 89.23 84.9 85.2 85.9
29/04/2022 19:34:50 79.24 79.27 87.01 78 78.8 81.1 84.85 84.93 89.23 84.9 85.2 85.9
29/04/2022 19:34:51 81.79 81.3 87.01 78.1 78.8 81.1 86.91 86.42 89.23 84.9 85.2 85.9
29/04/2022 19:34:52 77.96 81.51 87.01 78.1 78.8 81.1 85.07 86.58 89.23 84.9 85.2 85.9
29/04/2022 19:34:53 75.77 79.21 87.01 78.1 78.8 81.1 82 85.52 89.23 84.9 85.2 85.9
29/04/2022 19:34:54 72.87 77.44 87.01 78 78.8 81.1 82.51 83.8 89.23 84.9 85.2 85.9
29/04/2022 19:34:55 85.96 85.22 87.01 78.1 78.9 81.1 88.08 87.6 89.23 84.9 85.3 85.9
29/04/2022 19:34:56 87.19 86.85 87.01 78.2 78.9 81.1 89.59 89.28 89.28 85 85.3 85.9
29/04/2022 19:34:57 88.99 88.69 88.69 78.4 78.9 81.1 90.95 90.69 90.69 85 85.3 85.9
29/04/2022 19:34:58 86.12 88.74 88.74 78.5 78.9 81.1 89.73 91.13 91.13 85 85.3 85.9
29/04/2022 19:34:59 83.15 86.5 88.74 78.5 78.9 81.1 85.94 89.4 91.13 85 85.3 85.9
29/04/2022 19:35:00 84.6 84.99 88.74 78.5 79 81.1 87.37 87.79 91.13 85 85.3 85.9
29/04/2022 19:35:01 84.81 84.95 88.74 78.6 78.9 81.1 88.8 88.65 91.13 85.1 85.3 85.9
29/04/2022 19:35:02 78.43 84.74 88.74 78.6 78.9 81.1 85.81 89.04 91.13 85.1 85.3 85.9
29/04/2022 19:35:03 79.56 81.82 88.74 78.6 79 81.1 84.17 86.8 91.13 85.1 85.3 85.9
29/04/2022 19:35:04 77.68 80.95 88.74 78.6 79 81.1 83.02 85.49 91.13 85.1 85.3 85.9
29/04/2022 19:35:05 81.2 80.74 88.74 78.6 79 81.1 85.78 85.27 91.13 85.1 85.3 85.9
29/04/2022 19:35:06 74.35 80.33 88.74 78.6 79 81.1 81.8 85.05 91.13 85.1 85.3 85.9
29/04/2022 19:35:07 75.94 77.52 88.74 78.6 79 81.1 82.23 83.42 91.13 85.1 85.3 85.9
29/04/2022 19:35:08 94.42 93.43 93.43 79.1 79.1 81.1 93.97 93.01 93.01 85.2 85.3 85.9
29/04/2022 19:35:09 73.74 91.94 93.43 79.1 79.1 81.1 81.88 91.69 93.01 85.2 85.3 85.9
29/04/2022 19:35:10 75.3 87.8 93.43 79.1 79.1 81.1 82.41 88.16 93.01 85.2 85.3 85.9
29/04/2022 19:35:11 76.01 83.91 93.43 79.1 79.1 81.1 83.3 85.4 93.01 85.2 85.3 85.9
29/04/2022 19:35:12 73.57 80.75 93.43 79.1 79.1 81.1 81.67 84.21 93.01 85.2 85.3 85.9
29/04/2022 19:35:13 73.27 77.59 93.43 79.1 79.1 81.1 81.94 82.7 93.01 85.2 85.3 85.9
29/04/2022 19:35:14 77.37 76.73 93.43 79.1 79.1 81.1 84.49 84.03 93.01 85.2 85.3 85.9
29/04/2022 19:35:15 79 78.68 93.43 79.1 79.1 81.1 87.62 87.23 93.01 85.2 85.3 85.9
29/04/2022 19:35:16 73.58 78.5 93.43 79.1 79.1 81.1 81.02 86.98 93.01 85.2 85.3 85.9
29/04/2022 19:35:17 76.13 76.56 93.43 79.1 79.1 81.1 82.62 84.27 93.01 85.2 85.3 85.9
29/04/2022 19:35:18 73.33 76.25 93.43 79.1 79.1 81.1 80.44 83.27 93.01 85.1 85.3 85.9
29/04/2022 19:35:19 75.91 76.13 93.43 79.1 79.1 81.1 83.06 82.94 93.01 85.1 85.3 85.9
29/04/2022 19:35:20 80.11 79.47 93.43 79.1 79.1 81.1 85.4 84.73 93.01 85.1 85.3 85.9
29/04/2022 19:35:21 71.96 78.13 93.43 79.1 79.1 81.1 81.18 84.25 93.01 85.1 85.3 85.9
29/04/2022 19:35:22 80.55 79.57 93.43 79.1 79.1 81.1 85.39 84.71 93.01 85.1 85.3 85.9
29/04/2022 19:35:23 77.58 79.47 93.43 79.2 79.1 81.1 83.94 84.49 93.01 85.1 85.3 85.9
29/04/2022 19:35:24 80.25 79.96 93.43 79.2 79.1 81.1 84.54 84.74 93.01 85.1 85.3 85.9
29/04/2022 19:35:25 82.47 82.14 93.43 79.2 79.1 81.1 87.88 87.4 93.01 85.2 85.3 85.9
29/04/2022 19:35:26 83.05 83.11 93.43 79.2 79.1 81.1 87.77 87.88 93.01 85.2 85.3 85.9
29/04/2022 19:35:27 83.61 85.02 93.43 79.2 79.1 81.1 88.17 89.32 93.01 85.2 85.3 85.9
29/04/2022 19:35:28 79.63 82.61 93.43 79.2 79.1 81.1 85.05 87.47 93.01 85.2 85.3 85.9
29/04/2022 19:35:29 75.64 81.09 93.43 79.2 79.1 81.1 83.35 86.11 93.01 85.2 85.3 85.9
29/04/2022 19:35:30 81.67 80.67 93.43 79.2 79.1 81.1 86.01 85.57 93.01 85.2 85.3 85.9
29/04/2022 19:35:31 75.88 80.78 93.43 79.2 79.1 81.1 83.2 85.65 93.01 85.2 85.3 85.9
29/04/2022 19:35:32 79.47 79.59 93.43 79.3 79.1 81.1 85.09 85.09 93.01 85.2 85.3 85.9
29/04/2022 19:35:33 78.66 80.5 93.43 79.3 79.1 81.1 84.42 85.75 93.01 85.2 85.3 85.9
29/04/2022 19:35:34 75.65 78.47 93.43 79.3 79.1 81.1 82.94 84.49 93.01 85.2 85.3 85.9
29/04/2022 19:35:35 78.1 78.74 93.43 79.3 79.2 81.1 83.47 84.2 93.01 85.2 85.3 85.9
29/04/2022 19:35:36 79.05 79.32 93.43 79.3 79.2 81.1 84.98 84.81 93.01 85.2 85.3 85.9
29/04/2022 19:35:37 75.85 78.84 93.43 79.3 79.2 81.1 82.94 84.62 93.01 85.2 85.3 85.9
29/04/2022 19:35:38 77.83 78.53 91.94 79.3 79.2 81.1 83.73 84.42 91.69 85.2 85.3 85.9
29/04/2022 19:35:39 72.93 77.38 87.8 79.3 79.2 81.1 82.13 83.61 89.32 85.2 85.3 85.9
29/04/2022 19:35:40 74.75 76 85.02 79.3 79.2 81.1 81.09 82.9 89.32 85.2 85.3 85.9
29/04/2022 19:35:41 70.86 74.58 85.02 79.3 79.2 81.1 79.6 81.65 89.32 85.2 85.3 85.9
29/04/2022 19:35:42 71.58 72.68 85.02 79.2 79.1 81.1 81.05 81.12 89.32 85.2 85.3 85.9
29/04/2022 19:35:43 72.31 72.67 85.02 79.2 79.1 81.1 81.19 81.37 89.32 85.2 85.3 85.9
29/04/2022 19:35:44 76.49 75.99 85.02 79.2 79.1 81.1 83.05 82.85 89.32 85.2 85.3 85.9
29/04/2022 19:35:45 78.18 78.24 85.02 79.2 79.1 81.1 83.97 84.04 89.32 85.2 85.3 85.9
29/04/2022 19:35:46 81.24 80.1 85.02 79.3 79.2 81.1 85.36 84.8 89.32 85.2 85.3 85.9
29/04/2022 19:35:47 77.32 79.94 85.02 79.3 79.2 81.1 84.55 85.02 89.32 85.2 85.3 85.9
29/04/2022 19:35:48 79.22 79.19 85.02 79.3 79.2 81.1 85.21 85.07 89.32 85.2 85.3 85.9
29/04/2022 19:35:49 79.9 79.99 85.02 79.3 79.2 81.1 85 85.32 89.32 85.3 85.3 85.9
29/04/2022 19:35:50 78.4 79.75 85.02 79.3 79.2 81.1 84.05 85.11 89.32 85.3 85.2 85.9
29/04/2022 19:35:51 75.49 78.8 85.02 79.3 79.2 81.1 82.06 84.35 89.32 85.3 85.2 85.9
29/04/2022 19:35:52 72.37 77.19 85.02 79.3 79.2 81.1 80.93 83.09 89.32 85.3 85.2 85.9
29/04/2022 19:35:53 78.57 77.84 85.02 79.3 79.2 81.1 84.81 84.14 89.32 85.3 85.2 85.9
29/04/2022 19:35:54 78.63 78.85 85.02 79.3 79.2 81.1 83.55 84.51 89.32 85.3 85.2 85.9
29/04/2022 19:35:55 75.66 78.07 85.02 79.3 79.1 81.1 82.35 83.61 89.32 85.3 85.2 85.9
29/04/2022 19:35:56 76.61 77.75 85.02 79.3 79.1 81.1 83.12 83.68 89.32 85.3 85.2 85.9
29/04/2022 19:35:57 76.14 76.51 82.61 79.3 79.1 81.1 82.16 82.81 87.47 85.3 85.2 85.9
29/04/2022 19:35:58 75.9 76.52 81.09 79.3 79.1 81.1 81.84 82.47 86.11 85.3 85.2 85.9
29/04/2022 19:35:59 76.7 76.78 80.78 79.3 79.1 81.1 83.29 83.05 85.75 85.3 85.2 85.9
29/04/2022 19:36:00 72.92 76.8 80.78 79.3 79.1 81.1 86.13 85.3 85.75 85.3 85.2 85.9
29/04/2022 19:36:01 74.1 74.92 80.5 79.3 79.1 81.1 81.74 85.51 85.75 85.3 85.2 85.9
29/04/2022 19:36:02 80.6 79.16 80.5 79.3 79.1 81.1 85.63 84.92 85.75 85.3 85.2 85.9
29/04/2022 19:36:03 76.37 79.03 80.1 79.3 79.1 81.1 82.6 84.8 85.51 85.3 85.2 85.9
29/04/2022 19:36:04 77.89 78.14 80.1 79.3 79.1 81.1 83.66 84.08 85.51 85.3 85.2 85.9
29/04/2022 19:36:05 77.85 79.16 80.1 79.3 79.1 81.1 83.06 84.23 85.51 85.3 85.2 85.9
29/04/2022 19:36:06 80.09 79.77 80.1 79.4 79.1 81.1 85.77 85.23 85.51 85.3 85.2 85.9
29/04/2022 19:36:07 73.84 79.17 80.1 79.4 79.1 81.1 81.39 84.85 85.51 85.3 85.2 85.9
29/04/2022 19:36:08 76.41 77 80.1 79.4 79.1 81.1 82.65 83.01 85.51 85.3 85.2 85.9
29/04/2022 19:36:09 80.4 80.01 80.1 79.4 79.1 81.1 86.04 85.47 85.51 85.3 85.2 85.9
29/04/2022 19:36:10 79.87 81.59 81.59 79.4 79.1 81.1 84.96 86.54 86.54 85.3 85.2 85.9
29/04/2022 19:36:11 80.49 80.82 81.59 79.4 79.1 81.1 84.14 84.83 86.54 85.3 85.2 85.9
29/04/2022 19:36:12 76.06 80.73 81.59 79.4 79.1 81.1 83.81 84.74 86.54 85.3 85.2 85.9
29/04/2022 19:36:13 76.18 78.88 81.59 79.4 79.1 81.1 82.74 84.62 86.54 85.3 85.2 85.9
29/04/2022 19:36:14 77.76 77.47 81.59 79.4 79.1 81.1 84.42 84.07 86.54 85.3 85.2 85.9
29/04/2022 19:36:15 76.58 78.03 81.59 79.4 79.1 81.1 83.9 84.4 86.54 85.3 85.2 85.9
29/04/2022 19:36:16 77.43 77.59 81.59 79.4 79.1 81.1 82.42 83.81 86.54 85.3 85.2 85.9
29/04/2022 19:36:17 78.59 78.33 81.59 79.4 79.1 81 84.37 84.16 86.54 85.3 85.2 85.9
29/04/2022 19:36:18 76.75 78.45 81.59 79.4 79.1 81 84.07 84.62 86.54 85.3 85.2 85.9
29/04/2022 19:36:19 75.63 77.61 81.59 79.4 79.1 81 82.12 83.87 86.54 85.3 85.2 85.9
29/04/2022 19:36:20 68.59 75.81 81.59 79.4 79.1 81 80.06 82.78 86.54 85.3 85.2 85.9
29/04/2022 19:36:21 68.7 72.71 81.59 79.4 79.1 81 81.23 81.52 86.54 85.3 85.2 85.9
29/04/2022 19:36:22 73.14 72.74 81.59 79.4 79.1 81 80.39 81.14 86.54 85.3 85.2 85.9
29/04/2022 19:36:23 71.55 72.66 81.59 79.4 79.1 81 80.33 81.07 86.54 85.3 85.2 85.9
29/04/2022 19:36:24 73.29 73.09 81.59 79.4 79.1 81 82.04 81.54 86.54 85.3 85.2 85.9
29/04/2022 19:36:25 73.28 73.48 81.59 79.4 79.1 81 84.75 83.89 86.54 85.3 85.2 85.9
29/04/2022 19:36:26 70.6 73.42 81.59 79.4 79.1 81 84.68 84.87 86.54 85.3 85.2 85.9
29/04/2022 19:36:27 71.51 72.22 81.59 79.4 79.1 81 83.18 84.18 86.54 85.3 85.2 85.9
29/04/2022 19:36:28 71.75 72.03 81.59 79.4 79.1 81 82.51 83.55 86.54 85.3 85.2 85.9
29/04/2022 19:36:29 70.34 71.75 81.59 79.4 79.1 81 82.39 82.85 86.54 85.3 85.2 85.9
29/04/2022 19:36:30 73.58 73.04 81.59 79.4 79.1 81 84.16 83.72 86.54 85.3 85.2 85.9
29/04/2022 19:36:31 73.78 73.73 81.59 79.4 79.1 81 82.08 83.79 86.54 85.3 85.2 85.9
29/04/2022 19:36:32 72.93 73.71 81.59 79.4 79.1 81 81.41 82.66 86.54 85.3 85.2 85.9
29/04/2022 19:36:33 72.79 73.52 81.59 79.4 79.1 81 81.05 82.06 86.54 85.3 85.2 85.9
29/04/2022 19:36:34 71.84 72.89 81.59 79.4 79.1 81 82.24 82.18 86.54 85.3 85.2 85.9
29/04/2022 19:36:35 72.61 73.61 81.59 79.4 79.1 81 84.77 83.93 86.54 85.2 85.2 85.9
29/04/2022 19:36:36 75.49 75.49 81.59 79.4 79.1 81 82.68 84.5 86.54 85.2 85.2 85.9
29/04/2022 19:36:37 73.7 75.12 81.59 79.4 79.1 81 82.19 83.11 86.54 85.2 85.2 85.9
29/04/2022 19:36:38 76.45 76.12 81.59 79.4 79.1 81 85.08 84.31 86.54 85.2 85.2 85.9
29/04/2022 19:36:39 72.01 75.96 81.59 79.4 79.1 81 81.67 84.29 86.54 85.2 85.2 85.9
29/04/2022 19:36:40 72.49 73.94 80.82 79.3 79.1 81 81.7 82.73 84.87 85.2 85.2 85.9
29/04/2022 19:36:41 75.63 75.75 80.73 79.4 79 81 80.98 82.05 84.87 85.2 85.2 85.9
29/04/2022 19:36:42 72.78 76.24 78.88 79.3 79 81 79.8 81.58 84.87 85.2 85.2 85.9
29/04/2022 19:36:43 67.47 73.66 78.45 79.3 79 81 78.43 80.5 84.87 85.2 85.2 85.9
29/04/2022 19:36:44 72.07 72.01 78.45 79.3 79 81 81.87 81.32 84.87 85.2 85.1 85.9
29/04/2022 19:36:45 69.78 71.95 78.45 79.3 79 81 78.29 81.32 84.87 85.2 85.1 85.9
29/04/2022 19:36:46 67.65 70.79 78.45 79.3 79 81 76.17 79.55 84.87 85.2 85.1 85.8
29/04/2022 19:36:47 71.41 71.32 78.45 79.3 79 81 78.73 78.55 84.87 85.2 85.1 85.8
29/04/2022 19:36:48 70.32 70.69 77.61 79.3 79 81 79.61 79.34 84.87 85.2 85.1 85.8
29/04/2022 19:36:49 71.99 71.56 76.24 79.3 79 81 78.91 79.39 84.87 85.2 85.1 85.8
29/04/2022 19:36:50 76.28 75.73 76.24 79.3 79 81 81.13 80.74 84.87 85.2 85.1 85.8
29/04/2022 19:36:51 73.37 75.17 76.24 79.3 79 81 80.36 80.93 84.87 85.2 85.1 85.8
29/04/2022 19:36:52 72.21 73.73 76.24 79.3 79 81 78.82 80.21 84.87 85.1 85.1 85.8
29/04/2022 19:36:53 73.21 73.81 76.24 79.3 79 81 81.97 81.24 84.87 85.1 85.1 85.8
29/04/2022 19:36:54 74.63 74.51 76.24 79.3 79 81 80.68 81.02 84.87 85.1 85.1 85.8
29/04/2022 19:36:55 73.1 74.42 76.24 79.3 79 81 82.14 81.91 84.87 85.1 85.1 85.8
29/04/2022 19:36:56 73.06 73.98 76.24 79.3 79 81 80.55 81.72 84.5 85.1 85.1 85.8
29/04/2022 19:36:57 70.93 72.96 76.24 79.3 78.9 81 78.22 80.9 84.5 85.1 85.1 85.8
29/04/2022 19:36:58 70.9 72.09 76.24 79.3 78.9 81 78.58 79.43 84.5 85.1 85.1 85.8
29/04/2022 19:36:59 68.9 71.29 76.24 79.3 78.9 81 76.74 78.9 84.5 85.1 85.1 85.8
29/04/2022 19:37:00 77.12 76.1 76.24 79.3 78.9 81 80.98 80.25 84.5 85.1 85.1 85.8
29/04/2022 19:37:01 77.18 77.66 77.66 79.3 78.9 81 81.48 81.3 84.5 85.1 85.1 85.8
29/04/2022 19:37:02 74.31 76.32 77.66 79.3 78.9 81 81.17 81.67 84.5 85.1 85.1 85.8
29/04/2022 19:37:03 81.71 80.51 80.51 79.3 79 81 85.46 84.57 84.57 85.1 85.1 85.8
29/04/2022 19:37:04 75.54 80.25 80.51 79.3 79 81 81.48 84.37 84.57 85.1 85.1 85.8
29/04/2022 19:37:05 72.93 77.77 80.51 79.3 79 81 80.48 82.71 84.57 85.1 85.1 85.8
29/04/2022 19:37:06 73.67 75.43 80.51 79.3 79 81 79.82 81.38 84.57 85 85.1 85.8
29/04/2022 19:37:07 74.2 75.29 80.51 79.3 78.9 81 81.31 81.73 84.57 85 85.1 85.8
29/04/2022 19:37:08 72.69 74.22 80.51 79.3 78.9 81 80.23 80.88 84.57 85 85.1 85.8
29/04/2022 19:37:09 72.89 73.71 80.51 79.3 78.9 81 79.14 80.6 84.57 85 85.1 85.8
29/04/2022 19:37:10 92.76 91.98 91.98 79.6 79.1 81 93.07 92.36 92.36 85 85.1 85.8
29/04/2022 19:37:11 90.33 92.62 92.62 79.8 79.1 81 92.28 93.67 93.67 85.1 85.1 85.8
29/04/2022 19:37:12 68.69 90.42 92.62 79.8 79.1 81 77.62 91.62 93.67 85 85.1 85.8
29/04/2022 19:37:13 73.38 86.24 92.62 79.8 79.1 81 84.65 87.73 93.67 85 85.1 85.8
29/04/2022 19:37:14 74.94 82.32 92.62 79.8 79.1 81 84.47 86.11 93.67 85 85.1 85.8
29/04/2022 19:37:15 90.23 89.19 92.62 79.9 79.2 81 92.03 91.11 93.67 85.1 85.1 85.8
29/04/2022 19:37:16 80.99 87.69 92.62 79.9 79.2 81 85.64 89.98 93.67 85.1 85.1 85.8
29/04/2022 19:37:17 78.97 84.66 92.62 79.9 79.2 81 85.69 87.74 93.67 85.1 85.1 85.8
29/04/2022 19:37:18 81.47 82.1 92.62 80 79.2 81 86.02 86.73 93.67 85.1 85.1 85.8
29/04/2022 19:37:19 83.79 83.75 92.62 80 79.2 81 88.38 87.79 93.67 85.1 85.1 85.8
29/04/2022 19:37:20 77 83.12 92.62 80 79.2 81 87.8 87.98 93.67 85.2 85.1 85.8
29/04/2022 19:37:21 77.12 80.48 92.62 80 79.2 81 87.3 88.28 93.67 85.2 85.1 85.8
29/04/2022 19:37:22 73.79 78.79 92.62 80 79.2 81 84.93 87.55 93.67 85.2 85.1 85.8
29/04/2022 19:37:23 81.96 81.34 92.62 80 79.2 81 85.73 86.24 93.67 85.2 85.1 85.8
29/04/2022 19:37:24 78.18 81.2 92.62 80 79.2 81 85.41 86.19 93.67 85.2 85.1 85.8
29/04/2022 19:37:25 76 79.53 92.62 80 79.2 81 86.28 86.17 93.67 85.2 85.1 85.8
29/04/2022 19:37:26 76.75 77.94 92.62 80 79.2 81 86.26 86.74 93.67 85.2 85.1 85.8
29/04/2022 19:37:27 74.84 76.96 92.62 80 79.2 81 82.99 86.11 93.67 85.2 85.1 85.8
29/04/2022 19:37:28 74.26 75.48 92.62 80 79.2 81 82.46 84.38 93.67 85.2 85.1 85.8
29/04/2022 19:37:29 81.33 80.49 92.62 80 79.2 81 90.87 90.1 93.67 85.2 85.1 85.8
29/04/2022 19:37:30 74.94 80 92.62 80 79.2 81 84.69 89.44 93.67 85.2 85.1 85.8
29/04/2022 19:37:31 75.55 77.57 92.62 80 79.2 81 86.15 87.12 93.67 85.2 85.1 85.8
29/04/2022 19:37:32 76.89 77.04 92.62 80 79.2 81 86.13 86.59 93.67 85.2 85.1 85.8
29/04/2022 19:37:33 76.33 77.03 92.62 80 79.2 81 86.74 86.83 93.67 85.2 85.2 85.8
29/04/2022 19:37:34 77.08 77.47 92.62 80 79.2 81 85.1 87.03 93.67 85.2 85.2 85.8
29/04/2022 19:37:35 76.08 77.29 92.62 80 79.2 81 86.27 87.01 93.67 85.2 85.2 85.8
29/04/2022 19:37:36 79.83 78.9 92.62 80 79.2 81 85.53 85.94 93.67 85.2 85.2 85.8
29/04/2022 19:37:37 75.3 78.73 92.62 80 79.2 81 83.47 85.5 93.67 85.2 85.2 85.8
29/04/2022 19:37:38 74.12 76.76 92.62 80 79.2 81 82.56 84.28 93.67 85.2 85.2 85.8
29/04/2022 19:37:39 76.05 76.06 92.62 80 79.2 81 82.95 83.36 93.67 85.2 85.2 85.8
29/04/2022 19:37:40 75.09 75.76 92.62 80 79.2 81 82.33 83.15 93.67 85.2 85.1 85.8
29/04/2022 19:37:41 73.16 75.38 90.42 80 79.2 81 83.01 83.09 91.62 85.2 85.1 85.8
29/04/2022 19:37:42 73.97 74.39 89.19 80 79.2 81 82.99 83.18 91.11 85.2 85.1 85.8
29/04/2022 19:37:43 73.98 74.18 89.19 80 79.2 81 83.95 83.82 91.11 85.2 85.1 85.8
29/04/2022 19:37:44 75.71 75.6 89.19 80 79.2 81 86.47 86.1 91.11 85.2 85.1 85.9
29/04/2022 19:37:45 74.99 75.15 87.69 80 79.2 81 81.45 85.15 90.1 85.1 85.1 85.9
29/04/2022 19:37:46 72.22 74.97 84.66 80 79.2 81 79.35 83.14 90.1 85.1 85.1 85.8
29/04/2022 19:37:47 77.07 76.35 83.75 80 79.2 81 81.99 81.85 90.1 85.1 85.1 85.8
29/04/2022 19:37:48 76.24 76.96 83.75 80 79.2 81 83.09 83.13 90.1 85.1 85.1 85.8
29/04/2022 19:37:49 75.58 76.02 83.12 80 79.2 81 82.43 82.93 90.1 85.1 85.1 85.8
29/04/2022 19:37:50 77.09 76.78 81.34 79.9 79.2 81 82.31 82.52 90.1 85.1 85.1 85.8
29/04/2022 19:37:51 78.65 78.46 81.34 79.9 79.1 81 85.69 85.04 90.1 85.1 85.1 85.8
29/04/2022 19:37:52 82.52 81.75 81.75 80 79 81 87.07 86.52 90.1 85.1 85 85.8
29/04/2022 19:37:53 81.66 82.48 82.48 80 78.9 81 87.52 87.39 90.1 85.1 85 85.8
29/04/2022 19:37:54 78.7 81.39 82.48 80 78.9 81 85 87.16 90.1 85 85 85.8
29/04/2022 19:37:55 78.8 81.11 82.48 80 78.9 81 85.8 87.06 90.1 85 85 85.8
29/04/2022 19:37:56 83.81 83.11 83.11 80 78.9 81 87.18 86.9 90.1 85 85 85.8
29/04/2022 19:37:57 81.79 83.35 83.35 80 78.9 81 86.06 87.06 90.1 85 85 85.8
29/04/2022 19:37:58 77.45 82 83.35 80 78.9 81 84.89 86.34 90.1 85 85 85.8
29/04/2022 19:37:59 83.48 83.48 83.48 80 79 81 87.1 87.11 89.44 85 85 85.8
29/04/2022 19:38:00 78.58 83.06 83.48 80 79 81 85.26 86.99 87.39 85 85 85.8
29/04/2022 19:38:01 75.76 80.75 83.48 80 78.9 81 84.02 85.98 87.39 85 85 85.8
29/04/2022 19:38:02 74.76 78.31 83.48 80 78.9 81 84.07 85.06 87.39 85 85 85.8
29/04/2022 19:38:03 74.74 76.32 83.48 80 78.9 81 83.38 84.18 87.39 85 85 85.8
29/04/2022 19:38:04 76.35 76.12 83.48 80 78.9 81 83.74 84.05 87.39 84.9 85 85.8
29/04/2022 19:38:05 77.89 77.37 83.48 80 78.9 81 84.97 84.63 87.39 84.9 85 85.8
29/04/2022 19:38:06 77.85 77.82 83.48 80 78.9 81 84.59 85.09 87.39 84.9 85 85.8
29/04/2022 19:38:07 77.59 77.81 83.48 80 78.9 81 83.76 84.56 87.39 84.9 85 85.8
29/04/2022 19:38:08 81.63 80.99 83.48 80 78.9 81 86.64 86.28 87.39 84.9 85 85.8
29/04/2022 19:38:09 80.03 81.01 83.48 80 79 81 86.01 86.33 87.39 84.8 85 85.8
29/04/2022 19:38:10 77.66 79.9 83.48 80 79 81 86.15 86.23 87.39 84.8 85 85.8
29/04/2022 19:38:11 79.33 79.14 83.48 80 79 81 91.72 90.57 90.57 84.9 85 85.8
29/04/2022 19:38:12 79.63 79.75 83.48 80 79 81 89.32 90.72 90.72 84.9 85 85.8
29/04/2022 19:38:13 80.08 80.58 83.48 80 79 81 85.85 89.66 90.72 84.9 85 85.8
29/04/2022 19:38:14 78.79 80.03 83.48 80 79 81 86.22 87.67 90.72 84.9 85 85.8
29/04/2022 19:38:15 77.99 79.26 83.48 80 79 81 86.9 87.33 90.72 84.9 85 85.8
29/04/2022 19:38:16 78.84 79.51 83.48 80 79 81 85.09 86.89 90.72 84.9 85 85.8
29/04/2022 19:38:17 81.1 80.41 83.48 80.1 79 81 86.63 86.39 90.72 85 85 85.8
29/04/2022 19:38:18 80.07 81.17 83.48 80.1 79 81 86.18 87.01 90.72 85 85 85.8
29/04/2022 19:38:19 79.18 79.84 83.48 80.1 79 81 84.85 85.96 90.72 85 85 85.8
29/04/2022 19:38:20 79.77 79.94 83.48 80.1 79 81 85.54 85.56 90.72 85 85 85.8
29/04/2022 19:38:21 82.45 81.71 83.48 80.1 79 81 88.7 87.8 90.72 85 85.1 85.8
29/04/2022 19:38:22 77.46 81.59 83.48 80.1 79 81 84.44 87.68 90.72 85 85.1 85.8
29/04/2022 19:38:23 74.78 79.53 83.48 80.1 79 81 84.68 86.34 90.72 85 85.1 85.8
29/04/2022 19:38:24 76.31 77.21 83.48 80.1 79 81 83.79 85.04 90.72 85.1 85.1 85.8
29/04/2022 19:38:25 79.54 79.18 83.48 80.1 79 81 85.63 85.55 90.72 85.1 85.1 85.8
29/04/2022 19:38:26 78.63 78.79 83.48 80.1 79 81 85.43 85.46 90.72 85.1 85.1 85.8
29/04/2022 19:38:27 78.63 78.82 83.48 80.1 79 80.9 85.25 85.51 90.72 85.1 85.1 85.8
29/04/2022 19:38:28 78.76 79.52 83.48 80.2 79 80.9 86.34 86.14 90.72 85.1 85.1 85.8
29/04/2022 19:38:29 81.1 80.67 83.06 80.2 79 80.9 86.96 86.85 90.72 85.1 85 85.8
29/04/2022 19:38:30 79.43 80.69 81.71 80.2 79 80.9 87.49 87.41 90.72 85.1 85.1 85.8
29/04/2022 19:38:31 76.4 79.91 81.71 80.2 79 80.9 87.25 88.03 90.72 85.1 85.1 85.8
29/04/2022 19:38:32 80.73 80.17 81.71 80.2 78.9 80.9 89.92 89.13 90.72 85.2 85.1 85.8
29/04/2022 19:38:33 79.95 80.66 81.71 80.1 78.9 80.9 86.64 88.88 90.72 85.1 85.1 85.8
29/04/2022 19:38:34 77.62 79.8 81.71 80.1 78.9 80.9 84.99 87.41 90.72 85.1 85.1 85.8
29/04/2022 19:38:35 78.53 79.2 81.71 80.1 78.9 80.9 86.15 86.21 90.72 85.2 85.1 85.8
29/04/2022 19:38:36 78.35 78.92 81.71 80.1 78.9 80.9 86.05 86.43 90.72 85.2 85.1 85.8
29/04/2022 19:38:37 77.32 78.32 81.71 80.1 78.9 80.9 86.13 86.2 90.72 85.2 85.1 85.8
29/04/2022 19:38:38 76.88 77.66 81.71 80.1 78.9 80.9 85.15 86.06 90.72 85.2 85.1 85.8
29/04/2022 19:38:39 75.44 77.23 81.71 80.1 78.9 80.9 84.13 85.5 90.72 85.2 85 85.8
29/04/2022 19:38:40 76.9 76.89 81.71 80.2 78.9 80.9 85.01 84.97 90.72 85.2 85 85.8
29/04/2022 19:38:41 79.21 78.47 81.71 80.2 78.9 80.9 86.03 85.79 90.72 85.2 85 85.8
29/04/2022 19:38:42 77.82 79.12 81.71 80.2 78.9 80.9 84.82 85.93 89.66 85.2 85 85.8
29/04/2022 19:38:43 77.13 78.15 81.71 80.2 78.9 80.9 84.84 85.49 89.13 85.2 85 85.8
29/04/2022 19:38:44 78.34 78.03 81.71 80.2 78.9 80.9 85.43 85.27 89.13 85.2 85 85.8
29/04/2022 19:38:45 78.01 78.35 81.71 80.2 78.9 80.9 85.28 85.34 89.13 85.2 85 85.8
29/04/2022 19:38:46 75.92 77.81 81.71 80.2 78.9 80.9 84.27 85.21 89.13 85.2 85 85.8
29/04/2022 19:38:47 76.7 77.03 81.71 80.2 78.9 80.9 84.75 84.94 89.13 85.3 85 85.8
29/04/2022 19:38:48 79.66 79.29 81.71 80.2 78.9 80.9 85.56 85.46 89.13 85.3 85 85.8
29/04/2022 19:38:49 75.99 79.2 81.71 80.2 78.9 80.9 82.45 85.36 89.13 85.3 85 85.8
29/04/2022 19:38:50 76.79 77.47 81.71 80.2 78.9 80.9 82.97 83.63 89.13 85.3 85 85.8
29/04/2022 19:38:51 74.21 77.42 81.59 80.2 78.9 80.9 81.95 83.36 89.13 85.3 85 85.8
29/04/2022 19:38:52 77.03 76.63 80.69 80.2 78.9 80.9 84.5 84.09 89.13 85.3 85 85.8
29/04/2022 19:38:53 80.24 79.53 80.69 80.2 78.9 80.9 86.39 85.86 89.13 85.3 85 85.8
29/04/2022 19:38:54 78.06 79.6 80.69 80.2 78.9 80.9 87.94 87.5 89.13 85.3 85 85.8
29/04/2022 19:38:55 79.01 79.65 80.69 80.2 78.9 80.9 87.23 87.5 89.13 85.3 85 85.8
29/04/2022 19:38:56 77.15 78.53 80.69 80.2 78.9 80.9 87.02 87.45 89.13 85.3 85.1 85.8
29/04/2022 19:38:57 78.69 78.6 80.69 80.2 78.9 80.9 84.42 87.11 89.13 85.3 85.1 85.8
29/04/2022 19:38:58 77.12 78.45 80.69 80.2 78.9 80.9 84.18 85.62 89.13 85.3 85.1 85.8
29/04/2022 19:38:59 77.42 77.67 80.69 80.2 78.9 80.9 83.41 84.64 89.13 85.3 85.1 85.8
29/04/2022 19:39:00 77.94 77.96 80.66 80.2 78.9 80.9 84.98 84.76 89.13 85.3 85.1 85.8
29/04/2022 19:39:01 80.04 79.46 80.66 80.2 78.9 80.9 86.33 85.89 89.13 85.3 85.1 85.8
29/04/2022 19:39:02 77.66 79.62 80.66 80.2 78.9 80.9 85.18 85.81 88.88 85.3 85.1 85.8
29/04/2022 19:39:03 78.98 78.96 79.8 80.2 78.9 80.9 84.51 85.45 87.5 85.3 85.1 85.8
29/04/2022 19:39:04 78.75 79.11 79.65 80.2 78.9 80.9 85.52 85.58 87.5 85.3 85.1 85.8
29/04/2022 19:39:05 83.77 83.12 83.12 80.2 78.9 80.9 87.98 87.45 87.5 85.3 85.1 85.8
29/04/2022 19:39:06 80.48 81.81 83.12 80.2 78.9 80.9 85.53 86.8 87.5 85.3 85.1 85.8
29/04/2022 19:39:07 82.47 82.35 83.12 80.3 78.9 80.9 87.72 87.54 87.54 85.4 85.1 85.8
29/04/2022 19:39:08 79.39 81.85 83.12 80.3 78.9 80.9 85.31 87.01 87.54 85.4 85.1 85.8
29/04/2022 19:39:09 78.22 80.3 83.12 80.3 78.9 80.9 85.43 85.96 87.54 85.4 85.1 85.8
29/04/2022 19:39:10 76.24 79.26 83.12 80.3 78.9 80.9 84.09 85.76 87.54 85.4 85.1 85.8
29/04/2022 19:39:11 76.7 77.57 83.12 80.3 78.9 80.9 83.8 84.85 87.54 85.4 85.1 85.8
29/04/2022 19:39:12 75.89 77.06 83.12 80.3 78.9 80.9 85.92 85.45 87.54 85.4 85.1 85.8
29/04/2022 19:39:13 79.06 78.54 83.12 80.3 78.9 80.9 84.76 85.31 87.54 85.4 85.1 85.8
29/04/2022 19:39:14 78.75 78.86 83.12 80.3 78.9 80.9 85.04 85.12 87.54 85.4 85.1 85.8
29/04/2022 19:39:15 79.12 79.23 83.12 80.3 78.9 80.9 84.43 85.15 87.54 85.4 85.1 85.8
29/04/2022 19:39:16 87.81 87.44 87.44 80.3 79 80.9 89.4 89.13 89.13 85.4 85.1 85.8
29/04/2022 19:39:17 92.08 91.51 91.51 80.5 79.1 80.9 92.94 92.45 92.45 85.5 85.1 85.8
29/04/2022 19:39:18 74.67 90.5 91.51 80.5 79.1 80.9 84.53 91.58 92.45 85.5 85.1 85.8
29/04/2022 19:39:19 82.56 86.44 91.51 80.6 79.1 80.9 86.12 88.58 92.45 85.5 85.1 85.8
29/04/2022 19:39:20 84.47 85.28 91.51 80.5 79.1 80.9 88.8 88.62 92.45 85.5 85.1 85.8
29/04/2022 19:39:21 86.86 86.63 91.51 80.6 79.1 80.9 90.12 89.86 92.45 85.5 85.2 85.8
29/04/2022 19:39:22 85.85 86.57 91.51 80.6 79.1 80.9 89.78 89.84 92.45 85.5 85.2 85.8
29/04/2022 19:39:23 83.45 85.78 91.51 80.6 79.1 80.9 87.85 89.95 92.45 85.5 85.2 85.8
29/04/2022 19:39:24 78.35 84.28 91.51 80.6 79.1 80.9 84.75 88.53 92.45 85.5 85.2 85.8
29/04/2022 19:39:25 78.65 81.43 91.51 80.5 79.1 80.9 84.63 86.46 92.45 85.5 85.2 85.8
29/04/2022 19:39:26 93.46 91.75 91.75 80.8 79.3 80.9 94.03 92.53 92.53 85.6 85.2 85.8
29/04/2022 19:39:27 85.47 90.76 91.75 80.8 79.3 80.9 87.45 91.73 92.53 85.6 85.2 85.8
29/04/2022 19:39:28 79.95 87.99 91.75 80.8 79.3 80.9 86.34 89.34 92.53 85.6 85.2 85.8
29/04/2022 19:39:29 82.15 84.76 91.75 80.8 79.3 80.9 86.02 87.71 92.53 85.6 85.2 85.8
29/04/2022 19:39:30 88.57 87.34 91.75 80.8 79.3 80.9 90.81 89.82 92.53 85.6 85.2 85.8
29/04/2022 19:39:31 78.58 86.7 91.75 80.8 79.3 80.9 84.42 89.3 92.53 85.6 85.2 85.8
29/04/2022 19:39:32 77.79 83.53 91.75 80.7 79.3 80.9 86.67 87.28 92.53 85.5 85.2 85.8
29/04/2022 19:39:33 80.12 81.05 91.75 80.7 79.3 80.9 86.48 86.76 92.53 85.5 85.2 85.8
29/04/2022 19:39:34 78.89 80.18 91.75 80.7 79.3 80.9 85.49 86.65 92.53 85.5 85.2 85.8
29/04/2022 19:39:35 80.45 80.38 91.75 80.7 79.3 80.9 85.61 85.91 92.53 85.5 85.2 85.8
29/04/2022 19:39:36 79.47 80.32 91.75 80.6 79.3 80.9 86.4 86.27 92.53 85.5 85.2 85.8
29/04/2022 19:39:37 84.97 84.19 91.75 80.7 79.3 80.9 88.85 88.41 92.53 85.5 85.2 85.8
29/04/2022 19:39:38 77.44 84.22 91.75 80.7 79.3 80.9 84.75 88.51 92.53 85.5 85.2 85.8
29/04/2022 19:39:39 77.09 81.19 91.75 80.6 79.3 80.9 85.79 86.66 92.53 85.5 85.2 85.8
29/04/2022 19:39:40 80.33 80.04 91.75 80.6 79.4 80.9 86.18 86.27 92.53 85.5 85.2 85.8
29/04/2022 19:39:41 77.65 79.99 91.75 80.6 79.4 80.9 85.57 86.25 92.53 85.5 85.2 85.8
29/04/2022 19:39:42 83.72 82.94 91.75 80.6 79.4 80.9 88.16 87.67 92.53 85.5 85.2 85.8
29/04/2022 19:39:43 81.35 82.41 91.75 80.6 79.4 80.9 88.52 88.38 92.53 85.5 85.3 85.8
29/04/2022 19:39:44 79.84 81.96 91.75 80.6 79.4 80.9 88.88 89.69 92.53 85.6 85.3 85.8
29/04/2022 19:39:45 81.98 81.95 91.75 80.6 79.4 80.9 86.31 88.23 92.53 85.6 85.3 85.8
29/04/2022 19:39:46 84.64 83.76 91.75 80.6 79.4 80.9 86.96 87.57 92.53 85.6 85.3 85.8
29/04/2022 19:39:47 82.5 84.8 91.75 80.6 79.4 80.9 85.31 87.44 92.53 85.6 85.3 85.8
29/04/2022 19:39:48 80.16 82.45 91.75 80.7 79.4 80.9 82.95 85.72 92.53 85.6 85.3 85.8
29/04/2022 19:39:49 79.83 82.55 91.75 80.7 79.4 80.9 83.76 84.96 92.53 85.6 85.3 85.8
29/04/2022 19:39:50 82.26 82.08 91.75 80.7 79.4 80.9 85.93 85.6 92.53 85.6 85.3 85.8
29/04/2022 19:39:51 83.34 83.42 91.75 80.7 79.4 80.9 86.45 86.51 92.53 85.6 85.3 85.8
29/04/2022 19:39:52 84.96 84.98 91.75 80.7 79.4 80.9 87.48 87.47 92.53 85.6 85.3 85.8
29/04/2022 19:39:53 80.05 84.22 91.75 80.7 79.4 80.9 84.43 87.08 92.53 85.6 85.3 85.8
29/04/2022 19:39:54 80.5 81.88 91.75 80.7 79.4 80.9 83.88 85.46 92.53 85.6 85.3 85.8
29/04/2022 19:39:55 75.43 81.28 91.75 80.7 79.4 80.9 82.03 84.7 92.53 85.6 85.3 85.8
29/04/2022 19:39:56 73.62 78.53 90.76 80.6 79.4 80.9 80.59 83.16 91.73 85.5 85.3 85.8
29/04/2022 19:39:57 74.12 76.29 87.99 80.5 79.4 80.9 79.67 81.83 89.82 85.5 85.3 85.8
29/04/2022 19:39:58 73.73 75.56 87.34 80.5 79.4 80.9 80.34 80.79 89.82 85.5 85.3 85.8
29/04/2022 19:39:59 77.94 77.69 87.34 80.5 79.4 80.9 83.18 82.66 89.82 85.4 85.3 85.8
29/04/2022 19:40:00 75.07 76.85 86.7 80.4 79.4 80.9 81.95 82.44 89.69 85.4 85.3 85.8
29/04/2022 19:40:01 76.85 77.12 84.98 80.4 79.4 80.9 82.69 83.19 89.69 85.4 85.3 85.8
29/04/2022 19:40:02 72.58 76.24 84.98 80.4 79.4 80.9 79.61 82.22 89.69 85.4 85.3 85.8
29/04/2022 19:40:03 75.38 75.23 84.98 80.4 79.4 80.9 82.12 81.86 89.69 85.4 85.3 85.8
29/04/2022 19:40:04 77.66 76.98 84.98 80.4 79.4 80.9 83.36 83.14 89.69 85.4 85.3 85.8
29/04/2022 19:40:05 79.3 78.78 84.98 80.4 79.4 80.9 90.84 89.47 89.69 85.4 85.3 85.8
29/04/2022 19:40:06 77.09 78.72 84.98 80.4 79.4 80.9 84.11 89.3 89.69 85.4 85.3 85.8
29/04/2022 19:40:07 79.64 79.87 84.98 80.4 79.4 80.9 85.09 86.86 89.69 85.4 85.3 85.8
29/04/2022 19:40:08 75.32 78.84 84.98 80 79.4 80.9 82.68 85.62 89.69 85.3 85.3 85.8
29/04/2022 19:40:09 77.52 77.59 84.98 80 79.4 80.9 85.62 85.36 89.69 85.3 85.3 85.8
29/04/2022 19:40:10 78.99 78.72 84.98 80 79.4 80.9 84.32 85.49 89.69 85.4 85.3 85.8
29/04/2022 19:40:11 77.91 78.77 84.98 80 79.4 80.9 85.44 85.35 89.69 85.4 85.3 85.8
29/04/2022 19:40:12 78.6 79.12 84.98 80 79.4 80.9 84.6 85.34 89.69 85.4 85.3 85.8
29/04/2022 19:40:13 73.74 78.28 84.98 80 79.4 80.9 83.39 84.78 89.69 85.4 85.3 85.8
29/04/2022 19:40:14 73.36 76.04 84.98 80 79.4 80.9 82.57 83.77 89.47 85.4 85.3 85.8
29/04/2022 19:40:15 75.38 75.32 84.98 80 79.4 80.9 82.89 83.37 89.47 85.3 85.3 85.8
29/04/2022 19:40:16 76.84 76.53 84.98 80 79.4 80.9 83.27 83.23 89.47 85.4 85.3 85.8
29/04/2022 19:40:17 77.91 78.06 84.98 80 79.4 80.9 84.41 84.44 89.47 85.4 85.3 85.8
29/04/2022 19:40:18 73.4 77.41 84.98 80 79.4 80.9 81.42 83.98 89.47 85.4 85.3 85.8
29/04/2022 19:40:19 81.16 79.88 84.98 80 79.5 80.9 86.41 85.43 89.47 85.4 85.3 85.8
29/04/2022 19:40:20 84.67 84.15 84.98 80.1 79.5 80.9 88.53 87.97 89.47 85.4 85.3 85.8
29/04/2022 19:40:21 77.74 83.15 84.98 80.1 79.5 80.9 83.96 87.45 89.47 85.4 85.3 85.8
29/04/2022 19:40:22 78.72 80.64 84.22 80.1 79.5 80.9 85.69 86.43 89.47 85.4 85.3 85.8
29/04/2022 19:40:23 79.96 80.4 84.15 80.1 79.5 80.9 86.11 86.22 89.47 85.4 85.3 85.8
29/04/2022 19:40:24 77.55 79.88 84.15 80.1 79.5 80.9 85.86 86.48 89.47 85.4 85.3 85.8
29/04/2022 19:40:25 77.93 78.63 84.15 80 79.5 80.9 85.73 86.32 89.47 85.4 85.3 85.8
29/04/2022 19:40:26 74.89 77.91 84.15 80 79.5 80.9 83.15 85.54 89.47 85.4 85.3 85.8
29/04/2022 19:40:27 78.77 78.36 84.15 80 79.5 80.9 84.73 84.75 89.47 85.4 85.3 85.8
29/04/2022 19:40:28 77.83 78.62 84.15 80 79.5 80.9 85.39 85.25 89.47 85.4 85.3 85.8
29/04/2022 19:40:29 81 80.58 84.15 80 79.5 80.9 86.26 85.98 89.47 85.4 85.3 85.8
29/04/2022 19:40:30 82.54 82.21 84.15 80 79.5 80.9 86.42 86.71 89.47 85.4 85.3 85.8
29/04/2022 19:40:31 79.48 82.11 84.15 80 79.5 80.9 85.32 86.48 89.47 85.4 85.3 85.8
29/04/2022 19:40:32 81.5 81.6 84.15 80 79.5 80.9 86.67 86.54 89.47 85.4 85.3 85.8
29/04/2022 19:40:33 77.34 80.63 84.15 80 79.5 80.9 84 86.07 89.47 85.4 85.3 85.8
29/04/2022 19:40:34 74.7 78.69 84.15 80 79.5 80.9 86.72 86.44 89.47 85.4 85.3 85.8
29/04/2022 19:40:35 78.89 78.57 84.15 80 79.5 80.9 89.93 89.2 89.3 85.4 85.3 85.9
29/04/2022 19:40:36 80.4 80 84.15 80 79.5 80.9 85.69 88.71 89.2 85.4 85.3 85.9
29/04/2022 19:40:37 76.4 79.97 84.15 80 79.5 80.9 83.46 87.11 89.2 85.4 85.3 85.9
29/04/2022 19:40:38 76.64 78.07 84.15 80 79.5 80.9 85.57 85.92 89.2 85.4 85.3 85.9
29/04/2022 19:40:39 74.4 77.18 84.15 80 79.5 80.9 82.84 85.3 89.2 85.4 85.3 85.9
29/04/2022 19:40:40 75.11 75.84 84.15 80 79.5 80.9 82.84 83.9 89.2 85.4 85.3 85.9
29/04/2022 19:40:41 77.01 76.67 84.15 80 79.5 80.9 83.53 83.54 89.2 85.4 85.3 85.9
29/04/2022 19:40:42 77.83 77.64 84.15 80 79.5 80.9 83.3 83.8 89.2 85.4 85.3 85.9
29/04/2022 19:40:43 75.81 77.25 84.15 80 79.5 80.9 84.15 83.95 89.2 85.4 85.3 85.9
29/04/2022 19:40:44 79.5 78.8 84.15 80 79.5 80.9 85.56 85.15 89.2 85.5 85.3 85.9
29/04/2022 19:40:45 76.6 78.56 84.15 80 79.5 80.9 83.88 85.04 89.2 85.5 85.3 85.9
29/04/2022 19:40:46 80.57 80.16 84.15 80 79.5 80.9 86.51 86.1 89.2 85.5 85.3 85.9
29/04/2022 19:40:47 78.38 79.88 84.15 80 79.5 80.9 84.66 85.93 89.2 85.5 85.3 85.9
29/04/2022 19:40:48 75.07 78.88 84.15 80 79.5 80.9 83.55 85.21 89.2 85.5 85.3 85.8
29/04/2022 19:40:49 80.55 79.84 84.15 80 79.5 80.9 86.45 85.91 89.2 85.5 85.3 85.8
29/04/2022 19:40:50 84.5 83.63 83.63 80.1 79.5 80.9 88.91 88.15 89.2 85.5 85.3 85.9
29/04/2022 19:40:51 87.22 86.64 86.64 80.1 79.5 80.9 90.04 89.54 89.54 85.5 85.3 85.9
29/04/2022 19:40:52 82.11 86.3 86.64 80.2 79.5 80.9 87.74 89.33 89.54 85.5 85.3 85.9
29/04/2022 19:40:53 82.36 84.24 86.64 80.2 79.5 80.9 88.04 88.64 89.54 85.5 85.3 85.9
29/04/2022 19:40:54 83.22 84.06 86.64 80.2 79.5 80.9 87.75 88.4 89.54 85.6 85.3 85.9
29/04/2022 19:40:55 85.64 85.17 86.64 80.2 79.5 80.9 89.89 89.46 89.54 85.6 85.3 85.9
29/04/2022 19:40:56 83.91 85.28 86.64 80.3 79.6 80.9 88.19 89.31 89.54 85.6 85.4 85.9
29/04/2022 19:40:57 83.89 85.34 86.64 80.3 79.6 80.9 87.98 89.06 89.54 85.6 85.4 85.9
29/04/2022 19:40:58 80.21 83.37 86.64 80.3 79.6 80.9 87.48 88.02 89.54 85.6 85.4 85.9
29/04/2022 19:40:59 79.69 81.46 86.64 80.3 79.6 80.9 87.55 87.73 89.54 85.7 85.4 85.9
29/04/2022 19:41:00 80.8 81.72 86.64 80.3 79.6 80.9 90.55 90.03 90.03 85.7 85.4 85.9
29/04/2022 19:41:01 79.84 80.47 86.64 80.3 79.6 80.9 89.81 90.34 90.34 85.7 85.4 85.9
29/04/2022 19:41:02 77.74 80.12 86.64 80.3 79.6 80.9 91.04 90.73 90.73 85.8 85.4 85.9
29/04/2022 19:41:03 83.03 82.23 86.64 80.3 79.6 80.9 93.43 92.68 92.68 85.8 85.4 85.9
29/04/2022 19:41:04 80.26 82.73 86.64 80.3 79.6 80.9 92 92.49 92.68 85.9 85.4 85.9
29/04/2022 19:41:05 79.49 80.7 86.64 80.3 79.6 80.9 91.44 92.16 92.68 85.9 85.5 85.9
29/04/2022 19:41:06 83.09 82.3 86.64 80.4 79.6 80.9 93.95 93.34 93.34 86 85.5 85.9
29/04/2022 19:41:07 80.06 82.23 86.64 80.4 79.6 80.9 93.54 93.7 93.7 86.1 85.5 85.9
29/04/2022 19:41:08 79.55 81.57 86.64 80.4 79.6 80.9 89.13 93.3 93.7 86.1 85.5 85.9
29/04/2022 19:41:09 78.61 80 86.64 80.4 79.6 80.9 90.53 91.48 93.7 86.1 85.5 85.9
29/04/2022 19:41:10 78.67 79.38 86.64 80.4 79.6 80.9 85.93 90.52 93.7 86.1 85.5 85.9
29/04/2022 19:41:11 74.28 78.92 86.64 80.4 79.6 80.9 83.65 88.29 93.7 86.1 85.5 85.9
29/04/2022 19:41:12 74.51 76.88 86.64 80.4 79.6 80.9 83.17 86.07 93.7 86.1 85.5 85.9
29/04/2022 19:41:13 80.51 79.32 86.64 80.4 79.6 80.9 85.15 85 93.7 86.1 85.5 85.9
29/04/2022 19:41:14 76.37 79.29 86.64 80.4 79.6 80.9 83.04 84.93 93.7 86.1 85.5 85.9
29/04/2022 19:41:15 76.3 77.82 86.64 80.4 79.6 80.9 82.87 83.82 93.7 86.1 85.5 85.9
29/04/2022 19:41:16 74.42 76.79 86.64 80.4 79.6 80.9 83.09 83.46 93.7 86.1 85.5 85.9
29/04/2022 19:41:17 74.63 75.49 86.64 80.4 79.6 80.9 82.96 83.55 93.7 86.1 85.5 85.9
29/04/2022 19:41:18 76.41 76.18 86.64 80.4 79.6 80.9 84.09 83.81 93.7 86.1 85.5 85.9
29/04/2022 19:41:19 76.55 76.66 86.64 80.4 79.6 80.9 84.23 84.16 93.7 86.1 85.5 85.9
29/04/2022 19:41:20 76.43 76.58 86.64 80.4 79.6 80.9 84.56 84.52 93.7 86.1 85.5 85.9
29/04/2022 19:41:21 77.7 77.89 86.3 80.4 79.6 80.9 85.04 85.17 93.7 86.1 85.5 85.9
29/04/2022 19:41:22 80.16 79.5 85.34 80.4 79.6 80.9 85.99 85.96 93.7 86.2 85.5 85.9
29/04/2022 19:41:23 78.75 79.33 85.34 80.4 79.6 80.9 85.04 85.67 93.7 86.2 85.5 85.9
29/04/2022 19:41:24 78.26 79.2 85.34 80.4 79.6 80.9 84.87 85.28 93.7 86.2 85.5 85.9
29/04/2022 19:41:25 77.19 78.52 85.34 80.4 79.6 80.9 85.17 85.4 93.7 86.2 85.5 85.9
29/04/2022 19:41:26 77.69 78.16 85.34 80.4 79.6 80.9 84.63 85.44 93.7 86.2 85.5 85.9
29/04/2022 19:41:27 80.91 80.47 83.37 80.4 79.6 80.9 85.88 85.7 93.7 86.2 85.5 85.9
29/04/2022 19:41:28 79.13 81.57 82.73 80.4 79.6 80.9 84.78 86.13 93.7 86.2 85.5 85.9
29/04/2022 19:41:29 75.77 79.17 82.73 80.4 79.6 80.9 82.52 84.98 93.7 86.2 85.5 85.9
29/04/2022 19:41:30 78.63 78.44 82.73 80.4 79.6 80.9 84.98 84.62 93.7 86.2 85.5 85.9
29/04/2022 19:41:31 80.8 80.17 82.73 80.5 79.6 80.9 85.86 85.55 93.7 86.2 85.5 85.9
29/04/2022 19:41:32 78.6 79.97 82.73 80.5 79.6 80.9 88.42 87.52 93.7 86.2 85.5 85.9
29/04/2022 19:41:33 75.39 78.81 82.73 80.5 79.6 80.9 85.2 87.16 93.7 86.2 85.5 85.9
29/04/2022 19:41:34 74.48 76.81 82.3 80.5 79.6 80.9 83.74 86.01 93.7 86.2 85.5 85.9
29/04/2022 19:41:35 74.36 75.62 82.3 80.5 79.6 80.9 81.27 84.56 93.7 86.2 85.5 85.9
29/04/2022 19:41:36 71.66 74.8 82.23 80.5 79.6 80.9 81.48 82.54 93.7 86.2 85.5 85.9
29/04/2022 19:41:37 75.38 75.11 81.57 80.5 79.6 80.9 83.97 83.73 93.3 86.2 85.5 85.9
29/04/2022 19:41:38 74 74.95 81.57 80.5 79.6 80.9 82.81 83.98 91.48 86.2 85.5 85.9
29/04/2022 19:41:39 73.83 74.39 81.57 80.5 79.6 80.9 84.21 84.11 90.52 86.2 85.5 85.9
29/04/2022 19:41:40 73.99 74.6 81.57 80.5 79.6 80.9 82.74 84.02 88.29 86.2 85.5 85.9
29/04/2022 19:41:41 74.79 74.63 81.57 80.5 79.6 80.9 84.75 84.25 87.52 86.2 85.5 85.9
29/04/2022 19:41:42 75.76 75.72 81.57 80.5 79.6 80.9 84.36 84.45 87.52 86.2 85.5 85.9
29/04/2022 19:41:43 71.28 75.08 81.57 80.5 79.6 80.9 82.88 84.45 87.52 86.2 85.5 85.9
29/04/2022 19:41:44 75.11 74.73 81.57 80.5 79.6 80.9 83.53 83.64 87.52 86.2 85.5 85.9
29/04/2022 19:41:45 74.05 74.73 81.57 80.5 79.6 80.9 84.68 84.6 87.52 86.2 85.5 85.9
29/04/2022 19:41:46 76.42 76.15 81.57 80.5 79.6 80.9 86.08 85.73 87.52 86.3 85.5 85.9
29/04/2022 19:41:47 79.68 78.88 81.57 80.5 79.6 80.9 85.98 86.01 87.52 86.3 85.6 85.9
29/04/2022 19:41:48 75.2 78.6 81.57 80.5 79.6 80.9 85.42 85.95 87.52 86.3 85.5 85.9
29/04/2022 19:41:49 74.11 76.85 81.57 80.5 79.5 80.9 84.91 85.53 87.52 86.3 85.5 85.9
29/04/2022 19:41:50 79.03 78.06 81.57 80.5 79.5 80.9 87.47 86.79 87.52 86.3 85.5 85.9
29/04/2022 19:41:51 78.68 79.11 81.57 80.5 79.5 80.9 87.46 87.49 87.52 86.3 85.6 85.9
29/04/2022 19:41:52 78.16 78.93 81.57 80.5 79.5 80.9 90.19 89.21 89.21 86.3 85.6 85.9
29/04/2022 19:41:53 73.66 77.91 81.57 80.5 79.5 80.9 86.86 89.03 89.21 86.4 85.6 85.9
29/04/2022 19:41:54 73.43 75.72 81.57 80.5 79.5 80.9 88.34 88.44 89.21 86.4 85.6 85.9
29/04/2022 19:41:55 79.19 78.75 81.57 80.5 79.5 80.9 87.64 88.29 89.21 86.4 85.6 85.9
29/04/2022 19:41:56 75.38 78.01 81.57 80.5 79.5 80.9 86.6 88.29 89.21 86.4 85.6 85.9
29/04/2022 19:41:57 74.45 77.15 81.57 80.5 79.5 80.9 85.9 86.93 89.21 86.4 85.6 85.9
29/04/2022 19:41:58 72.43 75.21 80.17 80.5 79.5 80.9 85.87 86.98 89.21 86.4 85.6 85.9
29/04/2022 19:41:59 76.99 76.16 80.17 80.5 79.5 80.9 91.2 89.95 89.95 86.5 85.6 85.9
29/04/2022 19:42:00 74 76.07 80.17 80.5 79.5 80.9 84.63 89.86 89.95 86.5 85.6 85.9
29/04/2022 19:42:01 76.74 76.34 79.97 80.5 79.5 80.9 83.96 87.31 89.95 86.5 85.6 85.9
29/04/2022 19:42:02 74.58 76.32 79.11 80.5 79.5 80.9 82.39 85.52 89.95 86.5 85.6 85.9
29/04/2022 19:42:03 77.62 76.87 79.11 80.5 79.5 80.9 83.75 84.06 89.95 86.5 85.6 85.9
29/04/2022 19:42:04 75.31 76.8 79.11 80.5 79.5 80.9 82.66 83.9 89.95 86.5 85.6 85.9
29/04/2022 19:42:05 74.74 76.21 79.11 80.5 79.5 80.9 83 83.41 89.95 86.5 85.6 85.9
29/04/2022 19:42:06 74 74.98 79.11 80.5 79.5 80.9 81.58 83.07 89.95 86.5 85.6 85.9
29/04/2022 19:42:07 75.29 76.16 79.11 80.5 79.5 80.9 83.1 83.22 89.95 86.5 85.6 85.9
29/04/2022 19:42:08 76.79 76.11 79.11 80.5 79.5 80.9 83.28 83.09 89.95 86.5 85.6 85.9
29/04/2022 19:42:09 74.9 76.1 79.11 80.5 79.5 80.9 84.32 83.98 89.95 86.5 85.6 85.9
29/04/2022 19:42:10 76.13 76.29 79.11 80.3 79.5 80.9 83.82 84.4 89.95 86.4 85.6 85.9
29/04/2022 19:42:11 75.66 75.9 79.11 80.1 79.5 80.9 83.14 83.84 89.95 86.4 85.6 85.9
29/04/2022 19:42:12 74.98 75.72 79.11 80.1 79.5 80.9 83.27 83.77 89.95 86.4 85.6 85.9
29/04/2022 19:42:13 73.94 75.19 79.11 80.1 79.5 80.9 83.7 83.67 89.95 86.4 85.6 85.9
29/04/2022 19:42:14 77.44 76.97 79.11 80.1 79.5 80.9 84.85 84.66 89.95 86.4 85.6 85.9
29/04/2022 19:42:15 76.5 77.09 79.11 80 79.5 80.9 84.88 84.9 89.95 86.3 85.6 85.9
29/04/2022 19:42:16 74.15 76.54 79.11 80 79.5 80.9 83.28 84.82 89.95 86.3 85.6 85.9
29/04/2022 19:42:17 74.96 75.36 79.11 80 79.5 80.9 83.11 84.2 89.95 86.3 85.6 85.9
29/04/2022 19:42:18 80.61 80.16 80.16 80 79.5 80.9 84.58 84.54 89.95 86.3 85.6 85.9
29/04/2022 19:42:19 74.43 79.61 80.16 79.9 79.5 80.9 81.83 84.36 89.95 86.3 85.6 85.9
29/04/2022 19:42:20 73.05 77.08 80.16 79.9 79.5 80.9 81.27 82.98 89.95 86.3 85.6 85.9
29/04/2022 19:42:21 76.48 76.26 80.16 79.9 79.5 80.9 82.98 82.81 89.95 86.3 85.5 85.9
29/04/2022 19:42:22 75.39 76.23 80.16 79.9 79.5 80.9 83.16 83.25 89.95 86.3 85.5 85.9
29/04/2022 19:42:23 74.73 75.93 80.16 79.9 79.5 80.9 83.28 83.21 89.95 86.3 85.5 85.9
29/04/2022 19:42:24 74.68 75.21 80.16 79.9 79.5 80.9 82.72 83.21 89.95 86.3 85.5 85.9
29/04/2022 19:42:25 73 74.76 80.16 79.9 79.5 80.9 82.68 82.99 89.95 86.3 85.5 85.9
29/04/2022 19:42:26 77.27 76.56 80.16 79.9 79.5 80.9 84.87 84.28 89.95 86.3 85.5 85.9
29/04/2022 19:42:27 80.33 79.28 80.16 79.9 79.5 80.9 88.52 87.46 89.95 86.3 85.6 85.9
29/04/2022 19:42:28 79.42 79.51 80.16 79.9 79.5 80.9 86.97 87.62 89.95 86.3 85.6 85.9
29/04/2022 19:42:29 82.18 81.94 81.94 79.9 79.5 80.9 87.01 87.24 89.86 86.3 85.6 85.9
29/04/2022 19:42:30 77.34 81.69 81.94 79.9 79.5 80.9 85.37 87.26 87.62 86.3 85.6 85.9
29/04/2022 19:42:31 80.45 80.68 81.94 79.9 79.5 80.9 84.6 86.18 87.62 86.3 85.6 85.9
29/04/2022 19:42:32 76.46 79.96 81.94 79.9 79.5 80.9 82.48 85.19 87.62 86.2 85.6 85.9
29/04/2022 19:42:33 78.34 78.99 81.94 79.9 79.5 80.9 85.26 84.99 87.62 86.2 85.6 85.9
29/04/2022 19:42:34 78.81 78.98 81.94 79.9 79.5 80.9 88.98 88.34 88.34 86.3 85.6 85.9
29/04/2022 19:42:35 80.79 80.44 81.94 80 79.5 80.9 86.22 87.21 88.34 86.3 85.6 85.9
29/04/2022 19:42:36 80.24 80.68 81.94 80 79.5 80.9 85.48 86.78 88.34 86.3 85.6 85.9
29/04/2022 19:42:37 78.04 80.29 81.94 80 79.6 80.9 84.96 86.03 88.34 86.3 85.6 85.9
29/04/2022 19:42:38 81.26 81.09 81.94 80 79.6 80.9 89.87 88.83 88.83 86.3 85.6 85.9
29/04/2022 19:42:39 81.54 81.61 81.94 80 79.6 80.9 86.74 88.87 88.87 86.3 85.6 85.9
29/04/2022 19:42:40 80.36 81.71 81.94 80 79.6 80.9 85.37 87.66 88.87 86.3 85.6 85.9
29/04/2022 19:42:41 83.38 82.77 82.77 80 79.6 80.9 87.94 87.64 88.87 86.3 85.6 85.9
29/04/2022 19:42:42 88.42 87.2 87.2 80.1 79.6 80.9 91.57 90.94 90.94 86.4 85.6 85.9
29/04/2022 19:42:43 88 88.08 88.08 80.2 79.6 80.9 91.74 91.74 91.74 86.4 85.6 85.9
29/04/2022 19:42:44 90.26 91.45 91.45 80.4 79.7 80.9 90.98 93.23 93.23 86.4 85.6 85.9
29/04/2022 19:42:45 79.25 88.25 91.45 80.4 79.7 80.9 85.14 90.33 93.23 86.4 85.6 85.9
29/04/2022 19:42:46 81.97 84.82 91.45 80.4 79.7 80.9 86.47 87.79 93.23 86.4 85.6 85.9
29/04/2022 19:42:47 80.89 83.25 91.45 80.4 79.7 80.9 85.13 86.97 93.23 86.5 85.6 85.9
29/04/2022 19:42:48 77.06 81.93 91.45 80.4 79.7 80.9 84.48 85.93 93.23 86.5 85.6 85.9
29/04/2022 19:42:49 80.73 80.55 91.45 80.4 79.7 80.9 86.98 86.44 93.23 86.5 85.6 85.9
29/04/2022 19:42:50 82.06 81.76 91.45 80.4 79.7 80.9 87.7 87.42 93.23 86.5 85.6 85.9
29/04/2022 19:42:51 78.93 81.67 91.45 80.4 79.7 80.9 86.97 87.37 93.23 86.5 85.6 85.9
29/04/2022 19:42:52 82.49 82.19 91.45 80.4 79.7 80.9 88.15 88.36 93.23 86.5 85.6 85.9
29/04/2022 19:42:53 83.59 83.12 91.45 80.4 79.7 80.9 88.48 88.2 93.23 86.5 85.6 85.9
29/04/2022 19:42:54 80.2 82.8 91.45 80.4 79.7 80.9 86.46 88.06 93.23 86.5 85.6 85.9
29/04/2022 19:42:55 84.15 83.48 91.45 80.5 79.7 80.9 89.12 88.64 93.23 86.5 85.6 85.9
29/04/2022 19:42:56 81.46 83.02 91.45 80.4 79.7 80.9 89.54 89.6 93.23 86.5 85.6 85.9
29/04/2022 19:42:57 77.95 82.15 91.45 80.4 79.7 80.9 84.79 89.18 93.23 86.5 85.6 85.9
29/04/2022 19:42:58 79.05 80.4 91.45 80.4 79.7 80.9 84.21 86.8 93.23 86.5 85.6 85.9
29/04/2022 19:42:59 80.12 80.23 91.45 80.4 79.7 80.9 85.15 85.49 93.23 86.5 85.6 85.9
29/04/2022 19:43:00 83.31 83.38 91.45 80.4 79.7 80.9 86.57 86.74 93.23 86.5 85.6 85.9
29/04/2022 19:43:01 76.35 82.92 91.45 80.4 79.7 80.9 84.3 86.47 93.23 86.5 85.6 85.9
29/04/2022 19:43:02 78.42 80.01 91.45 80.4 79.7 80.9 85.65 85.82 93.23 86.5 85.6 85.9
29/04/2022 19:43:03 79.62 80.04 91.45 80.5 79.7 80.9 85.95 86.18 93.23 86.5 85.6 85.9
29/04/2022 19:43:04 78.04 79.53 91.45 80.5 79.6 80.9 85.75 85.89 93.23 86.5 85.6 85.9
29/04/2022 19:43:05 76.32 78.63 91.45 80.5 79.6 80.9 83.86 85.79 93.23 86.5 85.6 85.9
29/04/2022 19:43:06 75.29 77.3 91.45 80.4 79.6 80.9 83.81 84.61 93.23 86.5 85.6 85.9
29/04/2022 19:43:07 79.06 78.34 91.45 80.4 79.6 80.9 85.38 85.05 93.23 86.5 85.6 85.9
29/04/2022 19:43:08 78.79 78.68 91.45 80.4 79.6 80.9 84.08 85.02 93.23 86.5 85.6 85.9
29/04/2022 19:43:09 79.86 79.58 91.45 80.4 79.6 80.9 85.91 85.52 93.23 86.5 85.6 85.9
29/04/2022 19:43:10 79.82 79.98 91.45 80.4 79.6 80.9 86.34 86.14 93.23 86.5 85.6 85.9
29/04/2022 19:43:11 79.03 80.03 91.45 80.4 79.6 80.9 86.45 86.77 93.23 86.5 85.6 85.9
29/04/2022 19:43:12 78.1 79.2 91.45 80.4 79.6 80.9 85.69 86.17 93.23 86.5 85.6 85.9
29/04/2022 19:43:13 77.09 78.32 91.45 80.4 79.6 80.9 85.06 85.88 93.23 86.5 85.6 85.9
29/04/2022 19:43:14 79.25 78.85 88.25 80.4 79.6 80.9 87.07 86.57 90.33 86.5 85.6 85.9
29/04/2022 19:43:15 77.77 78.61 84.82 80.4 79.6 80.9 85.43 86.52 89.6 86.5 85.6 85.9
29/04/2022 19:43:16 76.1 78.22 83.48 80.4 79.6 80.9 85.73 85.92 89.6 86.5 85.6 85.9
29/04/2022 19:43:17 79.96 79.23 83.48 80.4 79.6 80.9 85.61 85.95 89.6 86.5 85.6 85.9
29/04/2022 19:43:18 78.63 79.5 83.48 80.4 79.6 80.9 85.71 85.98 89.6 86.5 85.5 85.9
29/04/2022 19:43:19 75.95 78.68 83.48 80.4 79.6 80.9 84.48 85.71 89.6 86.5 85.5 85.9
29/04/2022 19:43:20 76.76 77.36 83.48 80.4 79.6 80.9 84.41 85.11 89.6 86.5 85.5 85.9
29/04/2022 19:43:21 78.81 78.5 83.48 80.4 79.6 80.9 86.49 86.21 89.6 86.5 85.5 85.9
29/04/2022 19:43:22 76.32 78.49 83.48 80.4 79.6 80.9 85.3 86.24 89.6 86.5 85.5 85.9
29/04/2022 19:43:23 76.91 77.5 83.48 80.4 79.6 80.9 84.72 85.85 89.6 86.5 85.5 85.9
29/04/2022 19:43:24 79.78 79.59 83.48 80.4 79.5 80.9 86.97 86.73 89.6 86.5 85.5 85.9
29/04/2022 19:43:25 81.09 80.91 83.38 80.4 79.5 80.9 86.95 87.02 89.6 86.5 85.5 85.9
29/04/2022 19:43:26 78.26 80.76 83.38 80.4 79.5 80.9 84.87 86.82 89.18 86.5 85.5 85.9
29/04/2022 19:43:27 76.58 79.41 83.38 80.4 79.5 80.9 83.66 85.71 87.02 86.5 85.5 85.9
29/04/2022 19:43:28 79.27 78.98 83.38 80.4 79.5 80.9 86.08 85.69 87.02 86.5 85.5 85.9
29/04/2022 19:43:29 75.02 78.98 83.38 80.4 79.5 80.9 85.73 85.89 87.02 86.5 85.5 85.9
29/04/2022 19:43:30 73.18 77.33 82.92 80.4 79.5 80.9 81.47 85.85 87.02 86.4 85.5 85.9
29/04/2022 19:43:31 75.51 75.42 80.91 80.4 79.5 80.9 82 83.48 87.02 86.4 85.5 85.9
29/04/2022 19:43:32 72.22 75 80.91 80.4 79.5 80.9 78.48 82.48 87.02 86.4 85.5 85.9
29/04/2022 19:43:33 78.61 77.22 80.91 80.4 79.5 80.9 83.46 82.6 87.02 86.4 85.5 85.9
29/04/2022 19:43:34 79.06 78.86 80.91 80.4 79.5 80.9 83.91 83.69 87.02 86.4 85.5 85.9
29/04/2022 19:43:35 74.65 78.41 80.91 80.4 79.5 80.9 82.19 83.5 87.02 86.4 85.5 85.9
29/04/2022 19:43:36 79.46 78.95 80.91 80.4 79.5 80.9 85.45 84.72 87.02 86.4 85.5 85.9
29/04/2022 19:43:37 80.25 79.77 80.91 80.4 79.5 80.9 85.95 85.67 87.02 86.4 85.5 85.9
29/04/2022 19:43:38 81.02 80.82 80.91 80.4 79.5 80.9 86.1 86.07 87.02 86.4 85.5 85.9
29/04/2022 19:43:39 78.95 80.88 80.91 80.4 79.5 80.9 85.74 86.1 87.02 86.4 85.5 85.9
29/04/2022 19:43:40 81.13 81.12 81.12 80.4 79.4 80.9 87.06 86.87 87.02 86.4 85.5 85.9
29/04/2022 19:43:41 76.92 80.69 81.12 80.4 79.4 80.9 86.1 86.65 87.02 86.4 85.5 85.9
29/04/2022 19:43:42 76.23 78.58 81.12 80.4 79.4 80.9 87.73 87.46 87.46 86.4 85.5 85.9
29/04/2022 19:43:43 81.11 80.01 81.12 80.4 79.4 80.9 86.55 87.4 87.46 86.4 85.5 85.9
29/04/2022 19:43:44 79.84 80.47 81.12 80.4 79.4 80.9 84.74 86.66 87.46 86.4 85.5 85.9
29/04/2022 19:43:45 78.36 79.67 81.12 80.4 79.4 80.9 84.88 85.42 87.46 86.4 85.5 86
29/04/2022 19:43:46 78.87 79.37 81.12 80.4 79.4 80.9 85.16 85.35 87.46 86.4 85.5 86
29/04/2022 19:43:47 78.94 79.39 81.12 80.4 79.4 80.9 85.37 85.43 87.46 86.4 85.5 86
29/04/2022 19:43:48 79.42 79.57 81.12 80.4 79.4 80.9 85.85 85.78 87.46 86.4 85.5 86
29/04/2022 19:43:49 78.23 79.33 81.12 80.4 79.4 80.9 86.69 86.48 87.46 86.4 85.5 86
29/04/2022 19:43:50 78.98 79.18 81.12 80.4 79.4 80.9 86.82 87.21 87.46 86.4 85.5 86
29/04/2022 19:43:51 77.79 78.98 81.12 80.4 79.4 80.9 87.69 87.57 87.57 86.4 85.5 86
29/04/2022 19:43:52 79.25 79.41 81.12 80.4 79.4 80.9 87.72 87.75 87.75 86.5 85.5 86
29/04/2022 19:43:53 78.77 79.2 81.12 80.4 79.4 80.9 87.25 87.61 87.75 86.5 85.5 86
29/04/2022 19:43:54 81.13 80.43 81.12 80.4 79.5 80.9 88.56 88.25 88.25 86.5 85.5 86
29/04/2022 19:43:55 83.98 83.47 83.47 80.5 79.5 80.9 89.58 89.33 89.33 86.5 85.5 86
29/04/2022 19:43:56 81.49 83.42 83.47 80.5 79.5 80.9 87.62 89.28 89.33 86.5 85.6 86
29/04/2022 19:43:57 79.96 82.26 83.47 80.5 79.5 80.9 88.03 88.32 89.33 86.5 85.6 86
29/04/2022 19:43:58 80.37 81.65 83.47 80.5 79.5 80.9 88.08 88.6 89.33 86.5 85.6 86
29/04/2022 19:43:59 81.75 81.55 83.47 80.5 79.5 80.9 89.26 88.86 89.33 86.5 85.6 86
29/04/2022 19:44:00 80.99 81.77 83.47 80.5 79.5 80.9 87.27 89.12 89.33 86.5 85.6 86
29/04/2022 19:44:01 79.49 81.24 83.47 80.5 79.5 80.9 88.66 88.6 89.33 86.5 85.6 86
29/04/2022 19:44:02 76.48 79.97 83.47 80.5 79.5 80.9 86.37 88.47 89.33 86.5 85.6 86
29/04/2022 19:44:03 76.57 78.05 83.47 80.5 79.5 80.9 85.24 87.07 89.33 86.5 85.6 86
29/04/2022 19:44:04 78.63 78.51 83.47 80.5 79.5 80.9 85.23 86.02 89.33 86.5 85.6 86
29/04/2022 19:44:05 78.7 78.57 83.47 80.5 79.5 80.9 87.5 86.98 89.33 86.5 85.6 86
29/04/2022 19:44:06 79.28 79.25 83.47 80.5 79.5 80.9 87.52 87.64 89.33 86.5 85.6 86
29/04/2022 19:44:07 78.73 79.41 83.47 80.5 79.5 80.9 86.48 87.87 89.33 86.5 85.6 86
29/04/2022 19:44:08 79.81 79.7 83.47 80.5 79.5 80.9 87.56 87.49 89.33 86.5 85.6 86
29/04/2022 19:44:09 80.96 80.88 83.47 80.5 79.5 80.9 87.65 87.72 89.33 86.6 85.6 86
29/04/2022 19:44:10 80.7 80.96 83.47 80.5 79.5 80.9 87.17 87.73 89.33 86.6 85.6 86
29/04/2022 19:44:11 75.35 80.8 83.47 80.5 79.5 80.9 85.06 87.34 89.33 86.6 85.6 86
29/04/2022 19:44:12 74.33 78.26 83.47 80.5 79.5 80.9 84.06 86.23 89.33 86.6 85.6 86
29/04/2022 19:44:13 74.95 75.95 83.47 80.5 79.5 80.9 84.85 85.11 89.33 86.6 85.6 86
29/04/2022 19:44:14 75.45 75.85 83.47 80.5 79.5 80.9 83.41 84.86 89.33 86.6 85.6 86
29/04/2022 19:44:15 77.15 77 83.47 80.5 79.5 80.9 84.68 84.65 89.33 86.6 85.6 86
29/04/2022 19:44:16 79.64 78.93 83.47 80.4 79.5 80.9 86.12 85.68 89.33 86.5 85.6 86
29/04/2022 19:44:17 78.73 79.11 83.47 80.2 79.5 80.9 85.34 85.68 89.33 86.5 85.6 86
29/04/2022 19:44:18 78.53 79.27 83.47 80.2 79.5 80.9 85.16 85.64 89.33 86.5 85.6 86
29/04/2022 19:44:19 75.67 78.69 83.47 80.2 79.5 80.9 83.76 85.39 89.33 86.5 85.6 86
29/04/2022 19:44:20 76.49 77.09 83.47 80.1 79.5 80.9 84.13 84.53 89.33 86.5 85.6 86
29/04/2022 19:44:21 79.86 79.65 83.47 80.1 79.5 80.9 84.72 84.83 89.33 86.4 85.6 86
29/04/2022 19:44:22 82.1 81.51 83.47 80 79.5 80.9 86.05 85.88 89.33 86.4 85.6 86
29/04/2022 19:44:23 78.36 80.95 83.47 80 79.5 80.9 84.32 85.37 89.33 86.4 85.6 86
29/04/2022 19:44:24 76.28 79.43 83.47 80 79.5 80.9 84.1 84.76 89.33 86.4 85.6 86
29/04/2022 19:44:25 77.95 78.05 83.42 80 79.5 80.9 85.53 85.27 89.28 86.4 85.6 86
29/04/2022 19:44:26 79.91 79.44 82.26 79.7 79.5 80.9 85.22 85.44 89.12 86.3 85.6 86
29/04/2022 19:44:27 75.56 79.32 81.77 79.7 79.5 80.9 82.84 85.38 89.12 86.3 85.6 86
29/04/2022 19:44:28 79.01 78.71 81.77 79.7 79.5 80.9 84.88 84.69 89.12 86.3 85.6 86
29/04/2022 19:44:29 78.73 78.79 81.77 79.6 79.5 80.9 85.93 85.4 89.12 86.3 85.6 86
29/04/2022 19:44:30 80.29 79.77 81.51 79.5 79.5 80.9 86.38 86.2 88.6 86.3 85.6 86
29/04/2022 19:44:31 79.92 80.25 81.51 79.5 79.5 80.9 86.82 86.69 88.47 86.3 85.6 86
29/04/2022 19:44:32 82.53 82.53 82.53 79.6 79.5 80.9 87.95 87.9 87.9 86.3 85.6 86
29/04/2022 19:44:33 86.31 86.69 86.69 79.6 79.5 80.9 89.76 90.34 90.34 86.3 85.6 86
29/04/2022 19:44:34 80.92 84.18 86.69 79.6 79.5 80.9 86.99 88.44 90.34 86.3 85.6 86
29/04/2022 19:44:35 82.99 83.5 86.69 79.6 79.5 80.9 87.51 88.4 90.34 86.3 85.6 86
29/04/2022 19:44:36 76.98 82.44 86.69 79.6 79.5 80.9 81.73 87.16 90.34 86.3 85.6 86
29/04/2022 19:44:37 78.7 79.92 86.69 79.6 79.5 80.9 83.5 84.63 90.34 86.3 85.6 86
29/04/2022 19:44:38 81.55 81.17 86.69 79.6 79.5 80.9 85.49 85.33 90.34 86.3 85.6 86
29/04/2022 19:44:39 76.83 80.68 86.69 79.6 79.5 80.9 84.19 84.92 90.34 86.3 85.6 86
29/04/2022 19:44:40 77.12 79.12 86.69 79.6 79.5 80.9 83.94 84.61 90.34 86.3 85.6 86
29/04/2022 19:44:41 76.14 77.45 86.69 79.6 79.5 80.9 84.21 84.52 90.34 86.3 85.6 86
29/04/2022 19:44:42 77.43 77.44 86.69 79.6 79.5 80.9 84.4 84.43 90.34 86.3 85.6 86
29/04/2022 19:44:43 76.18 77.28 86.69 79.5 79.5 80.9 83.79 84.64 90.34 86.3 85.6 86
29/04/2022 19:44:44 82.7 81.45 86.69 79.6 79.5 80.9 90.29 89.17 90.34 86.3 85.6 86
29/04/2022 19:44:45 81.68 82.08 86.69 79.6 79.5 80.9 89.02 89.93 90.34 86.3 85.6 86
29/04/2022 19:44:46 80.53 81.68 86.69 79.5 79.5 80.9 86.5 88.79 90.34 86.3 85.6 86
29/04/2022 19:44:47 79.02 80.65 86.69 79.5 79.5 80.9 84.99 87.29 90.34 86.3 85.6 86
29/04/2022 19:44:48 75.09 79.95 86.69 79.5 79.5 80.9 83.16 86.13 90.34 86.3 85.6 86
29/04/2022 19:44:49 74.9 77.62 86.69 79.5 79.5 80.9 84.53 84.59 90.34 86.3 85.6 86
29/04/2022 19:44:50 76.76 76.72 86.69 79.5 79.5 80.9 84.92 84.94 90.34 86.3 85.6 86
29/04/2022 19:44:51 75.53 76.57 86.69 79.4 79.5 80.9 85.04 85.78 90.34 86.3 85.6 86
29/04/2022 19:44:52 78.33 78.07 86.69 79.4 79.5 80.9 85.93 85.8 90.34 86.3 85.6 86
29/04/2022 19:44:53 79.57 79.77 86.69 79.4 79.5 80.9 85.91 86.5 90.34 86.3 85.6 86
29/04/2022 19:44:54 82.54 82.64 86.69 79.4 79.5 80.9 87.91 87.79 90.34 86.3 85.6 86
29/04/2022 19:44:55 73.87 80.33 86.69 79.4 79.5 80.9 82.96 86.59 90.34 86.3 85.6 86
29/04/2022 19:44:56 80.33 79.64 86.69 79.4 79.5 80.9 87.55 86.87 90.34 86.3 85.6 86
29/04/2022 19:44:57 75.33 79.53 86.69 79.4 79.5 80.9 86.63 87.02 90.34 86.3 85.6 86
29/04/2022 19:44:58 76.38 77.52 86.69 79.4 79.5 80.9 88.25 88.38 90.34 86.4 85.6 86
29/04/2022 19:44:59 76.17 76.82 86.69 79.4 79.5 80.9 84.62 87.45 90.34 86.4 85.6 86
29/04/2022 19:45:00 81.17 80.05 86.69 79.4 79.5 80.9 87.75 87.33 90.34 86.4 85.6 86
29/04/2022 19:45:01 83.44 83.17 86.69 79.5 79.5 80.9 89.36 89.31 90.34 86.4 85.7 86
29/04/2022 19:45:02 75.45 81.85 86.69 79.5 79.5 80.9 83.35 88.25 90.34 86.4 85.7 86
29/04/2022 19:45:03 80.61 81.07 84.18 79.5 79.5 80.9 86.6 86.94 89.93 86.4 85.7 86
29/04/2022 19:45:04 74.01 79.58 83.5 79.5 79.5 80.9 84.3 86.2 89.93 86.4 85.7 86
29/04/2022 19:45:05 75.64 77.27 83.17 79.5 79.5 80.9 84.16 85.34 89.93 86.4 85.7 86
29/04/2022 19:45:06 84.39 83.28 83.28 79.5 79.6 80.9 89.47 88.61 89.93 86.4 85.7 86
29/04/2022 19:45:07 80.66 83.25 83.28 79.5 79.6 80.9 86.57 88.59 89.93 86.4 85.7 86
29/04/2022 19:45:08 79.75 81.77 83.28 79.5 79.6 80.9 85.51 87.35 89.93 86.4 85.7 86
29/04/2022 19:45:09 81.89 82.66 83.28 79.5 79.6 80.9 85.97 87.42 89.93 86.4 85.7 86
29/04/2022 19:45:10 81.5 81.63 83.28 79.6 79.6 80.9 86.95 86.69 89.93 86.4 85.7 86
29/04/2022 19:45:11 77.78 81.29 83.28 79.6 79.6 80.9 84.68 86.55 89.93 86.4 85.7 86
29/04/2022 19:45:12 77.83 79.39 83.28 79.5 79.6 80.9 84.56 85.71 89.93 86.4 85.7 86
29/04/2022 19:45:13 78.4 78.66 83.28 79.6 79.6 80.9 83.68 84.76 89.93 86.4 85.7 86
29/04/2022 19:45:14 76.83 78.51 83.28 79.6 79.6 80.9 83.95 84.16 89.93 86.4 85.7 86
29/04/2022 19:45:15 77.66 77.85 83.28 79.6 79.6 80.9 84.3 84.41 89.31 86.4 85.7 86
29/04/2022 19:45:16 74.42 77.63 83.28 79.6 79.6 80.9 83.1 84.22 89.31 86.4 85.7 86
29/04/2022 19:45:17 80.58 79.88 83.28 79.6 79.6 80.9 85.63 85.24 89.31 86.4 85.7 86
29/04/2022 19:45:18 78.34 79.94 83.28 79.6 79.6 80.9 86.06 85.82 89.31 86.4 85.7 86
29/04/2022 19:45:19 76.3 78.92 83.28 79.6 79.6 80.9 83.72 85.79 89.31 86.4 85.7 86
29/04/2022 19:45:20 75.8 77.22 83.28 79.5 79.6 80.9 83.94 84.43 89.31 86.4 85.7 86
29/04/2022 19:45:21 77.26 77.15 83.28 79.5 79.6 80.9 84.86 84.95 89.31 86.4 85.7 86
29/04/2022 19:45:22 77.72 77.78 83.28 79.5 79.6 80.9 83.58 84.63 89.31 86.4 85.7 86
29/04/2022 19:45:23 73.38 77.39 83.28 79.5 79.6 80.9 82.17 83.9 89.31 86.4 85.7 86
29/04/2022 19:45:24 77.98 77.65 83.28 79.5 79.6 80.9 84.71 84.34 89.31 86.4 85.7 86
29/04/2022 19:45:25 78.68 78.4 83.28 79.5 79.6 80.9 86.34 85.66 89.31 86.4 85.7 86
29/04/2022 19:45:26 75.8 78.33 83.28 79.5 79.6 80.9 84 85.55 89.31 86.4 85.7 86
29/04/2022 19:45:27 76.56 77.57 83.28 79.5 79.6 80.9 89.51 89.34 89.34 86.4 85.7 86
29/04/2022 19:45:28 79.53 79.63 83.28 79.5 79.6 80.9 83.83 87.82 89.34 86.4 85.7 86
29/04/2022 19:45:29 78.23 80.68 83.28 79.5 79.6 80.9 82.86 86.47 89.34 86.4 85.7 86
29/04/2022 19:45:30 74.58 78.3 83.28 79.5 79.6 80.9 80.89 84.19 89.34 86.4 85.7 86
29/04/2022 19:45:31 77.22 77.59 83.28 79.5 79.6 80.9 83.01 83.24 89.34 86.4 85.7 86
29/04/2022 19:45:32 77.04 77.53 83.28 79.5 79.6 80.9 83.94 83.76 89.34 86.4 85.7 86
29/04/2022 19:45:33 79.12 78.9 83.28 79.5 79.6 80.9 84.8 84.71 89.34 86.4 85.7 86
29/04/2022 19:45:34 77.66 79.54 83.28 79.5 79.6 80.9 83.9 85.19 89.34 86.4 85.7 86
29/04/2022 19:45:35 75.05 77.79 83.28 79.5 79.6 80.9 84.4 84.63 89.34 86.4 85.7 86
29/04/2022 19:45:36 74.62 76.1 83.25 79.4 79.6 80.9 83.45 84.13 89.34 86.3 85.7 86
29/04/2022 19:45:37 77.62 77.06 82.66 79.4 79.6 80.9 85.97 85.43 89.34 86.4 85.7 86
29/04/2022 19:45:38 81.38 80.31 82.66 79.5 79.6 80.9 87.1 86.59 89.34 86.4 85.7 86
29/04/2022 19:45:39 79.85 80.36 81.63 79.5 79.6 80.9 86.27 86.72 89.34 86.4 85.7 86
29/04/2022 19:45:40 78.41 80.44 81.29 79.5 79.6 80.9 85.08 86.43 89.34 86.4 85.7 86
29/04/2022 19:45:41 78.13 79.23 80.68 79.5 79.6 80.9 84.86 85.62 89.34 86.4 85.7 86
29/04/2022 19:45:42 77.41 78.77 80.68 79.5 79.6 80.9 85.58 85.46 89.34 86.4 85.7 86
29/04/2022 19:45:43 77.66 78.01 80.68 79.5 79.6 80.9 85.03 85.54 89.34 86.4 85.7 86
29/04/2022 19:45:44 79.08 78.73 80.68 79.5 79.6 80.9 85.24 85.42 89.34 86.4 85.7 86
29/04/2022 19:45:45 77.2 78.59 80.68 79.5 79.6 80.9 85.96 85.84 89.34 86.4 85.7 86
29/04/2022 19:45:46 77.41 77.84 80.68 79.5 79.6 80.9 85.72 85.96 89.34 86.4 85.7 86
29/04/2022 19:45:47 77.24 77.93 80.68 79.5 79.6 80.9 85.24 85.96 89.34 86.4 85.7 86
29/04/2022 19:45:48 78.68 78.68 80.68 79.5 79.6 80.9 85.2 85.48 89.34 86.4 85.7 86
29/04/2022 19:45:49 77.97 78.6 80.68 79.5 79.6 80.9 85.3 85.42 89.34 86.4 85.7 86
29/04/2022 19:45:50 79.25 78.98 80.68 79.4 79.6 80.9 85.47 85.61 89.34 86.4 85.7 86
29/04/2022 19:45:51 81.62 81.26 81.26 79.4 79.6 80.9 85.54 85.69 89.34 86.3 85.7 86
29/04/2022 19:45:52 75.12 81.16 81.26 79.4 79.6 80.9 84.3 85.57 89.34 86.3 85.7 86
29/04/2022 19:45:53 74.98 78.38 81.26 79.3 79.6 80.9 88.5 87.72 89.34 86.3 85.7 86
29/04/2022 19:45:54 79.14 78.59 81.26 79.3 79.6 80.9 90.12 89.62 89.62 86.4 85.8 86
29/04/2022 19:45:55 77.13 78.52 81.26 79.3 79.6 80.9 89.73 90.03 90.03 86.4 85.8 86
29/04/2022 19:45:56 76.26 77.7 81.26 79.2 79.6 80.9 91.61 91.11 91.11 86.4 85.8 86
29/04/2022 19:45:57 77.63 77.27 81.26 79.2 79.6 80.9 89.84 91.04 91.11 86.4 85.8 86
29/04/2022 19:45:58 75.28 77.27 81.26 79.2 79.6 80.9 89 90.41 91.11 86.4 85.8 86
29/04/2022 19:45:59 74.34 76.09 81.26 79.2 79.6 80.9 91.36 90.82 91.11 86.4 85.8 86
29/04/2022 19:46:00 76.61 76.2 81.26 79.1 79.6 80.9 89.43 90.76 91.11 86.4 85.8 86
29/04/2022 19:46:01 77.97 77.46 81.26 79.1 79.6 80.9 87.99 89.76 91.11 86.4 85.8 86
29/04/2022 19:46:02 74.37 77.38 81.26 79.1 79.6 80.9 84.63 88.6 91.11 86.4 85.8 86
29/04/2022 19:46:03 73.6 75.79 81.26 79.1 79.6 80.9 83.25 86.64 91.11 86.3 85.8 86
29/04/2022 19:46:04 73.61 74.69 81.26 79.1 79.6 80.9 83.39 84.7 91.11 86.3 85.8 86
29/04/2022 19:46:05 78.64 77.56 81.26 79.1 79.6 80.9 84.04 84.19 91.11 86.2 85.8 86
29/04/2022 19:46:06 77.39 77.76 81.26 79.1 79.6 80.9 86.89 86.37 91.11 86.1 85.8 86
29/04/2022 19:46:07 77.23 77.98 81.26 79.1 79.6 80.9 88.49 88.79 91.11 86.1 85.8 86
29/04/2022 19:46:08 74.96 77.24 81.26 79 79.6 80.9 83.24 87 91.11 86.1 85.8 86
29/04/2022 19:46:09 78.31 77.82 81.26 79 79.6 80.9 84.97 85.26 91.11 86 85.8 86
29/04/2022 19:46:10 76.07 77.78 81.26 79 79.6 80.9 84.35 85.13 91.11 86 85.8 86
29/04/2022 19:46:11 74.23 76.73 81.26 79 79.6 80.9 83.44 84.59 91.11 86 85.8 86
29/04/2022 19:46:12 77.66 77.39 81.26 79 79.6 80.9 85.24 85.09 91.11 86 85.8 86
29/04/2022 19:46:13 75.39 76.61 81.26 79 79.6 80.9 83.83 84.56 91.11 86 85.8 86
29/04/2022 19:46:14 77.55 77.38 81.26 79 79.6 80.9 83.36 84.26 91.11 86 85.8 86
29/04/2022 19:46:15 77.61 77.58 81.26 79 79.6 80.9 82.8 83.66 91.11 86 85.8 86
29/04/2022 19:46:16 76.29 77.77 81.26 79 79.6 80.9 81.21 83.35 91.11 86 85.8 86
29/04/2022 19:46:17 79.05 78.33 81.26 79 79.6 80.9 83.16 82.87 91.11 86 85.8 86
29/04/2022 19:46:18 80.14 79.73 81.26 79.1 79.6 80.9 84.41 84.01 91.11 86 85.8 86
29/04/2022 19:46:19 78.06 79.61 81.26 79.1 79.6 80.9 83 84.17 91.11 86 85.8 86
29/04/2022 19:46:20 76.18 78.71 81.26 79.1 79.6 80.9 84.03 84.13 91.11 86 85.8 86
29/04/2022 19:46:21 75.37 77.72 81.16 79.1 79.6 80.9 81.63 84.25 91.11 86 85.8 86
29/04/2022 19:46:22 76.62 77.35 79.73 79 79.6 80.9 82.86 82.79 91.11 86 85.8 86
29/04/2022 19:46:23 75.84 76.37 79.73 79 79.6 80.9 83.16 83.19 91.11 86 85.8 86
29/04/2022 19:46:24 73.03 76.59 79.73 79 79.6 80.9 80.14 83.07 91.11 86 85.8 86
29/04/2022 19:46:25 74.78 75.51 79.73 79 79.6 80.9 85.79 84.62 91.11 86 85.8 86
29/04/2022 19:46:26 74.92 74.92 79.73 79 79.6 80.9 83.84 84.78 91.04 86 85.8 86
29/04/2022 19:46:27 77.05 76.51 79.73 79 79.6 80.9 83.56 84.06 90.82 86 85.8 86
29/04/2022 19:46:28 79.96 79.3 79.73 79 79.6 80.9 85.48 85.25 90.82 86 85.8 86
29/04/2022 19:46:29 80.77 80.43 80.43 79 79.6 80.9 86.75 86.36 90.76 86 85.8 86
29/04/2022 19:46:30 77.6 80.1 80.43 79 79.7 80.9 85.09 86.55 89.76 86 85.8 86
29/04/2022 19:46:31 78.99 79.67 80.43 79 79.7 80.9 86.48 86.26 88.79 86 85.8 86
29/04/2022 19:46:32 79.06 79.24 80.43 79 79.7 80.9 84.77 86.11 88.79 86 85.8 86
29/04/2022 19:46:33 80.15 80.41 80.43 79 79.7 80.9 85.44 86.31 88.79 86 85.8 86
29/04/2022 19:46:34 81.06 80.7 80.7 79 79.7 80.9 86.36 86.04 88.79 86 85.8 86
29/04/2022 19:46:35 82.94 83.03 83.03 79.1 79.7 80.9 86.94 87.23 88.79 86 85.8 86
29/04/2022 19:46:36 82.34 83.16 83.16 79.1 79.7 80.9 86.82 87.48 88.79 86 85.9 86
29/04/2022 19:46:37 81.07 82.56 83.16 79.1 79.7 80.9 85.65 86.83 87.48 86 85.9 86
29/04/2022 19:46:38 82.88 82.95 83.16 79.1 79.7 80.9 87.41 87.24 87.48 86.1 85.9 86
29/04/2022 19:46:39 77.21 82.21 83.16 79.2 79.7 80.9 84.39 86.82 87.48 86.1 85.9 86
29/04/2022 19:46:40 77.47 79.71 83.16 79.2 79.7 80.9 82.77 85.2 87.48 86.1 85.9 86
29/04/2022 19:46:41 77.7 78.54 83.16 79.2 79.7 80.9 83.08 83.8 87.48 86.1 85.9 86
29/04/2022 19:46:42 72.98 77.86 83.16 79.2 79.7 80.9 80.92 83.39 87.48 86 85.9 86
29/04/2022 19:46:43 75.24 76.08 83.16 79.2 79.7 80.9 81.47 82.31 87.48 86 85.9 86
29/04/2022 19:46:44 73.77 75.56 83.16 79.2 79.7 80.9 80.93 81.85 87.48 86 85.8 86
29/04/2022 19:46:45 77.22 76.36 83.16 79.2 79.7 80.9 82.01 81.89 87.48 86 85.8 86
29/04/2022 19:46:46 79.02 78.3 83.16 79.2 79.7 80.9 84.32 83.71 87.48 86 85.8 86
29/04/2022 19:46:47 76.89 78.23 83.16 79.2 79.7 80.9 84.55 84.34 87.48 86 85.8 86
29/04/2022 19:46:48 78.7 78.46 83.16 79.2 79.7 80.9 84.8 84.75 87.48 86 85.8 86
29/04/2022 19:46:49 77.65 78.44 83.16 79.2 79.7 80.9 84.22 84.79 87.48 86 85.9 86
29/04/2022 19:46:50 80.01 80.56 83.16 79.2 79.7 80.9 85.12 85.76 87.48 86 85.9 86
29/04/2022 19:46:51 78.27 79.04 83.16 79.2 79.7 80.9 83.82 84.71 87.48 86 85.9 86
29/04/2022 19:46:52 80.66 80.24 83.16 79.2 79.7 80.9 85.68 85.45 87.48 86 85.9 86
29/04/2022 19:46:53 79.72 80.18 83.16 79.2 79.7 80.9 83.7 85.2 87.48 86 85.9 86
29/04/2022 19:46:54 76.54 80.12 83.16 79.2 79.7 80.9 84.15 84.64 87.48 86 85.8 86
29/04/2022 19:46:55 79.42 79.59 83.16 79.2 79.7 80.9 84.31 84.76 87.48 85.9 85.8 86
29/04/2022 19:46:56 77.04 79.54 83.16 79.2 79.7 80.9 83.88 84.74 87.48 85.9 85.8 86
29/04/2022 19:46:57 76.23 78.34 83.16 79.2 79.7 80.9 84.35 84.53 87.48 85.9 85.8 86
29/04/2022 19:46:58 76.78 77.73 83.16 79.2 79.7 80.9 84.06 85.06 87.48 85.9 85.8 86
29/04/2022 19:46:59 76.14 76.64 83.16 79.2 79.7 80.9 82.53 83.88 87.48 85.9 85.8 86
29/04/2022 19:47:00 82.4 81.28 83.16 79.2 79.7 80.9 86.19 85.56 87.48 85.9 85.8 86
29/04/2022 19:47:01 79.78 80.87 83.16 79.3 79.7 80.9 83.95 85.22 87.48 85.9 85.8 86
29/04/2022 19:47:02 79.55 80.35 83.16 79.3 79.7 80.9 85.9 85.77 87.48 85.9 85.8 86
29/04/2022 19:47:03 87.53 86.79 86.79 79.3 79.8 80.9 90.63 90.06 90.06 85.9 85.9 86
29/04/2022 19:47:04 86.71 87.79 87.79 79.4 79.8 80.9 89.67 90.81 90.81 86 85.9 86
29/04/2022 19:47:05 86.05 87.21 87.79 79.5 79.8 80.9 91.22 91.21 91.21 86 85.9 86
29/04/2022 19:47:06 80.1 85.81 87.79 79.5 79.8 80.9 85.33 90.39 91.21 86 85.9 86
29/04/2022 19:47:07 79.25 82.92 87.79 79.5 79.8 80.9 84.78 87.8 91.21 86 85.9 86
29/04/2022 19:47:08 77.71 81.16 87.79 79.5 79.8 80.9 85.39 86.24 91.21 86 85.9 86
29/04/2022 19:47:09 83.62 82.43 87.79 79.5 79.8 80.9 90.8 89.37 91.21 86 85.9 86
29/04/2022 19:47:10 82.69 83.08 87.79 79.6 79.8 80.9 87 89.29 91.21 86.1 85.9 86
29/04/2022 19:47:11 81.62 82.57 87.79 79.6 79.8 80.9 88.21 88.5 91.21 86.1 85.9 86
29/04/2022 19:47:12 79.86 82 87.79 79.6 79.8 80.9 86.56 88.58 91.21 86.1 85.9 86
29/04/2022 19:47:13 84.15 83.69 87.79 79.6 79.8 80.9 92.76 92.02 92.02 86.1 85.9 86
29/04/2022 19:47:14 83.53 84.47 87.79 79.7 79.9 80.9 88.41 91.1 92.02 86.2 85.9 86
29/04/2022 19:47:15 81.46 83.29 87.79 79.7 79.9 80.9 87.55 89.28 92.02 86.2 85.9 86
29/04/2022 19:47:16 82.33 82.98 87.79 79.7 79.9 80.9 86.35 88.67 92.02 86.2 85.9 86
29/04/2022 19:47:17 82.14 82.97 87.79 79.7 79.9 80.9 87.33 87.72 92.02 86.2 85.9 86
29/04/2022 19:47:18 78.22 82.31 87.79 79.7 79.9 80.9 85.06 87.31 92.02 86.2 85.9 86
29/04/2022 19:47:19 80.05 80.74 87.79 79.7 79.9 80.9 85.22 86.07 92.02 86.2 85.9 86
29/04/2022 19:47:20 79.53 80.09 87.79 79.7 79.9 80.9 86.2 86.09 92.02 86.2 85.9 86
29/04/2022 19:47:21 82.09 81.33 87.79 79.7 79.9 80.9 87.07 86.81 92.02 86.2 85.9 86
29/04/2022 19:47:22 80.77 81.41 87.79 79.8 79.9 80.9 85.64 86.65 92.02 86.2 85.9 86
29/04/2022 19:47:23 83.8 83.48 87.79 79.8 79.9 80.9 87.57 87.3 92.02 86.2 85.9 86
29/04/2022 19:47:24 79.27 83.17 87.79 79.8 79.9 80.9 85.05 87.2 92.02 86.2 85.9 86
29/04/2022 19:47:25 81.26 81.44 87.79 79.8 79.9 80.9 86.43 86.53 92.02 86.2 85.9 86
29/04/2022 19:47:26 82.02 82.2 87.79 79.8 79.9 80.9 87.28 87.17 92.02 86.3 85.9 86
29/04/2022 19:47:27 75.94 82.15 87.79 79.8 79.9 80.9 84.03 87.13 92.02 86.2 85.9 86
29/04/2022 19:47:28 78.58 79.29 87.79 79.8 79.9 80.9 84.68 85.34 92.02 86.2 85.9 86
29/04/2022 19:47:29 86.73 85.18 87.79 79.9 79.9 80.9 89.98 88.68 92.02 86.2 85.9 86
29/04/2022 19:47:30 85.76 86.02 87.79 79.9 80 80.9 89.15 89.21 92.02 86.3 85.9 86
29/04/2022 19:47:31 82.3 85.24 87.79 79.9 80 80.9 86.99 88.81 92.02 86.3 85.9 86
29/04/2022 19:47:32 83.82 84.23 87.79 79.9 80 80.9 90.58 90.01 92.02 86.3 86 86
29/04/2022 19:47:33 81.14 83.62 87.79 80 80 80.9 88.27 90.21 92.02 86.3 86 86
29/04/2022 19:47:34 78.69 82.3 87.21 80 80 80.9 83.64 88.66 92.02 86.3 86 86
29/04/2022 19:47:35 77.32 80.49 86.02 79.9 80 80.9 82.32 86.19 92.02 86.3 86 86
29/04/2022 19:47:36 84.86 84.24 86.02 80 80 80.9 89.42 88.75 92.02 86.3 86 86
29/04/2022 19:47:37 82.63 83.71 86.02 80 80 80.9 87.56 88.4 92.02 86.3 86 86
29/04/2022 19:47:38 81.94 83.19 86.02 80 80 80.9 86.76 87.99 92.02 86.3 86 86
29/04/2022 19:47:39 81.94 82.53 86.02 80 80 80.9 87.02 87.39 92.02 86.3 86 86
29/04/2022 19:47:40 80.98 82.44 86.02 80 80 80.9 86.1 87.16 92.02 86.3 86 86
29/04/2022 19:47:41 85.11 84.26 86.02 80 80 80.9 88.46 87.97 92.02 86.3 86 86
29/04/2022 19:47:42 81.74 84.32 86.02 79.9 80 80.9 86.98 88.3 92.02 86.3 86 86
29/04/2022 19:47:43 85.43 84.83 86.02 79.9 80 80.9 88.53 88.44 91.1 86.2 86 86
29/04/2022 19:47:44 82.13 84.59 86.02 79.8 80 80.9 87.34 88.06 90.21 86.2 86 86
29/04/2022 19:47:45 81.35 83.45 86.02 79.8 80 80.9 88.47 88.51 90.21 86.2 86 86
29/04/2022 19:47:46 83.55 83.36 86.02 79.8 80 80.9 89.15 89.52 90.21 86.2 86 86
29/04/2022 19:47:47 81.75 82.88 86.02 79.8 80.1 80.9 86.38 88.56 90.21 86.2 86 86
29/04/2022 19:47:48 85.79 85.43 86.02 79.8 80.1 80.9 89.61 89.4 90.21 86.3 86 86
29/04/2022 19:47:49 79.83 85.46 86.02 79.8 80.1 80.9 86.01 89.41 90.21 86.3 86 86
29/04/2022 19:47:50 83.2 83.55 86.02 79.8 80.1 80.9 89.56 88.9 90.21 86.3 86 86
29/04/2022 19:47:51 81.73 83.92 86.02 79.8 80.1 80.9 87.95 89.04 90.21 86.3 86 86
29/04/2022 19:47:52 78.23 82.48 86.02 79.8 80.1 80.9 84.01 88.61 90.21 86.3 86 86
29/04/2022 19:47:53 92.37 91.03 91.03 80 80.2 80.9 92.39 91.41 91.41 86.3 86 86
29/04/2022 19:47:54 79.83 90.41 91.03 80 80.2 80.9 84.64 90.85 91.41 86.3 86 86
29/04/2022 19:47:55 78.96 86.81 91.03 80 80.2 80.9 85.62 88.2 91.41 86.3 86 86
29/04/2022 19:47:56 80.07 83.46 91.03 80 80.2 80.9 87.03 87.4 91.41 86.3 86 86
29/04/2022 19:47:57 79.27 81.99 91.03 80 80.1 80.9 85.09 86.85 91.41 86.3 86 86
29/04/2022 19:47:58 78.82 80.02 91.03 80 80.1 80.9 86.76 86.98 91.41 86.3 86 86
29/04/2022 19:47:59 75.49 79.26 91.03 80 80.1 80.9 86.39 86.96 91.41 86.3 86 86
29/04/2022 19:48:00 75.55 77.4 91.03 80 80.1 80.9 87.2 87.66 91.41 86.3 86 86
29/04/2022 19:48:01 74.51 76.21 91.03 80 80.1 80.9 86.38 87.13 91.41 86.3 86 86
29/04/2022 19:48:02 77.92 77.03 91.03 80 80.1 80.9 85.17 86.61 91.41 86.3 86 86
29/04/2022 19:48:03 78.73 78.16 91.03 80 80.1 80.9 87.58 87.07 91.41 86.3 86 86
29/04/2022 19:48:04 78.97 78.82 91.03 80 80.1 80.9 84.89 87 91.41 86.3 86 86
29/04/2022 19:48:05 77.99 78.82 91.03 80 80.1 80.9 85.87 86.1 91.41 86.3 86 86
29/04/2022 19:48:06 78.18 78.84 91.03 80 80.1 80.9 85.23 85.76 91.41 86.3 86 86
29/04/2022 19:48:07 76.56 78.12 91.03 80 80.1 80.9 88.48 88 91.41 86.3 86 86
29/04/2022 19:48:08 76.57 77.55 91.03 80 80.1 80.9 85.76 88.01 91.41 86.3 86 86
29/04/2022 19:48:09 78.12 77.81 91.03 80 80.1 80.9 85.38 86.61 91.41 86.3 86 86
29/04/2022 19:48:10 78.23 78.18 91.03 80 80.1 80.9 85.88 86.45 91.41 86.3 86 86
29/04/2022 19:48:11 76.51 78.2 91.03 80 80.1 80.9 84.99 85.86 91.41 86.3 86 86
29/04/2022 19:48:12 77.35 78.37 91.03 80 80.1 80.9 85.78 85.88 91.41 86.3 86 86
29/04/2022 19:48:13 81.99 81.11 91.03 80 80.1 80.9 86.24 86.33 91.41 86.3 86 86
29/04/2022 19:48:14 77.71 80.31 91.03 80 80.2 80.9 84.7 85.98 91.41 86.3 86 86
29/04/2022 19:48:15 78.91 79.33 91.03 80 80.2 80.9 86.24 86.04 91.41 86.3 86 86
29/04/2022 19:48:16 82.42 81.75 91.03 80 80.2 80.9 87.09 87.07 91.41 86.3 86 86
29/04/2022 19:48:17 82.82 82.43 91.03 80 80.2 80.9 87.21 87.14 91.41 86.3 86 86
29/04/2022 19:48:18 79.11 82.23 91.03 80 80.2 80.9 85.59 87.07 91.41 86.3 86 86
29/04/2022 19:48:19 77.31 80.49 91.03 80 80.2 80.9 84.08 86.06 91.41 86.3 86 86
29/04/2022 19:48:20 79.66 79.59 91.03 80 80.2 80.9 85.95 85.66 91.41 86.3 86 86
29/04/2022 19:48:21 77.62 79.25 91.03 80 80.2 80.9 84.7 85.69 91.41 86.3 86 86
29/04/2022 19:48:22 77.25 78.37 91.03 80 80.2 80.9 84.39 84.96 91.41 86.3 86 86
29/04/2022 19:48:23 77.11 78.06 90.41 80 80.2 80.9 84.96 85.07 90.85 86.3 86 86
29/04/2022 19:48:24 76.26 77.3 86.81 80 80.2 80.9 85.26 85.84 88.2 86.3 86 86
29/04/2022 19:48:25 77.02 77.03 83.46 80 80.2 80.9 84.35 84.98 88.01 86.3 86 86
29/04/2022 19:48:26 75.06 77.09 82.43 80 80.2 80.9 82.84 84.49 88.01 86.3 86 86
29/04/2022 19:48:27 77.29 77.58 82.43 80 80.2 80.9 84.66 84.61 88.01 86.3 86 86
29/04/2022 19:48:28 77.85 77.68 82.43 80 80.2 80.9 84.78 84.76 88.01 86.3 86 86
29/04/2022 19:48:29 74.21 77.64 82.43 80 80.2 80.9 85.7 85.7 88.01 86.3 86 86
29/04/2022 19:48:30 77.62 77.38 82.43 80 80.2 80.9 87.97 87.52 88.01 86.3 86 86
29/04/2022 19:48:31 78.29 78.6 82.43 80 80.2 80.9 87.41 88.19 88.19 86.3 86 86
29/04/2022 19:48:32 77.64 78.59 82.43 80 80.2 80.9 83.61 86.91 88.19 86.3 86 86
29/04/2022 19:48:33 77.67 78.48 82.43 80 80.2 80.9 81.82 84.99 88.19 86.3 86 86
29/04/2022 19:48:34 75.1 77.29 82.43 80 80.2 80.9 79.43 83.14 88.19 86.3 86 86
29/04/2022 19:48:35 75.87 76.35 82.43 80 80.2 80.9 80.92 81.28 88.19 86.3 86 86
29/04/2022 19:48:36 77.56 78.05 82.43 80 80.2 80.9 83.57 82.82 88.19 86.3 86 86
29/04/2022 19:48:37 78.04 77.75 82.43 80 80.2 80.9 83.58 83.4 88.19 86.3 86 86
29/04/2022 19:48:38 77.27 77.8 82.43 80 80.2 80.9 84.81 84.32 88.19 86.3 86 86
29/04/2022 19:48:39 75.44 77.67 82.43 80 80.2 80.9 83.28 84.36 88.19 86.3 86 86
29/04/2022 19:48:40 76.28 76.7 82.43 80 80.2 80.9 83.19 83.66 88.19 86.3 86 86
29/04/2022 19:48:41 75.82 76.75 82.43 80 80.2 80.9 83.19 83.64 88.19 86.3 86 86
29/04/2022 19:48:42 82.35 81.37 82.43 80 80.2 80.9 86.51 85.81 88.19 86.3 86 86
29/04/2022 19:48:43 83.93 83.43 83.43 80 80.2 80.9 88.21 87.7 88.19 86.3 86 86
29/04/2022 19:48:44 82.85 83.32 83.43 80 80.2 80.9 86.85 87.25 88.19 86.3 86 86
29/04/2022 19:48:45 81.38 82.64 83.43 80 80.2 80.9 86.5 86.98 88.19 86.3 86 86
29/04/2022 19:48:46 81.29 82.99 83.43 80 80.2 80.9 86.22 87.44 88.19 86.3 86 86
29/04/2022 19:48:47 78.25 81.34 83.43 80 80.2 80.9 84.47 86.31 88.19 86.3 86 86
29/04/2022 19:48:48 80.34 80.34 83.43 80 80.2 80.9 84.49 85.28 88.19 86.3 86 86
29/04/2022 19:48:49 78.29 80.22 83.43 80 80.2 80.9 83.15 84.95 88.19 86.3 86 86
29/04/2022 19:48:50 80.09 80 83.43 80 80.2 80.9 85.6 85.15 88.19 86.3 86 86
29/04/2022 19:48:51 83.71 82.6 83.43 80.1 80.2 80.9 89.76 88.72 88.72 86.3 86 86
29/04/2022 19:48:52 79.75 82.23 83.43 80.1 80.2 80.9 85.69 88.7 88.72 86.3 86 86
29/04/2022 19:48:53 76.81 80.75 83.43 80.1 80.2 80.9 83.68 87.06 88.72 86.3 86 86
29/04/2022 19:48:54 79.07 79.36 83.43 80 80.2 80.9 84.29 85.31 88.72 86.3 86 86
29/04/2022 19:48:55 79.54 79.97 83.43 80 80.2 80.9 84.02 84.77 88.72 86.2 86 86
29/04/2022 19:48:56 83.88 82.94 83.43 80 80.2 80.9 87.32 86.64 88.72 86.2 86 86
29/04/2022 19:48:57 84.72 84.55 84.55 80.1 80.2 80.9 87.61 87.69 88.72 86.2 86 86
29/04/2022 19:48:58 80.04 83.94 84.55 80.1 80.2 80.9 83.99 87.12 88.72 86.2 86 86
29/04/2022 19:48:59 78.56 81.96 84.55 80.1 80.3 80.9 83.18 85.48 88.72 86.2 86 86
29/04/2022 19:49:00 76.25 80.19 84.55 80 80.3 80.9 82.38 84.22 88.72 86.2 86 86
29/04/2022 19:49:01 81.71 81.16 84.55 80.1 80.3 80.9 85.64 85.17 88.72 86.2 86 86
29/04/2022 19:49:02 83.36 82.77 84.55 80.1 80.3 80.9 86.68 86.25 88.72 86.2 86 86
29/04/2022 19:49:03 84.92 84.6 84.6 80.1 80.3 80.9 87.63 87.47 88.72 86.2 86 86
29/04/2022 19:49:04 83.62 85 85 80.1 80.3 80.9 86.91 88.04 88.72 86.2 86 86
29/04/2022 19:49:05 83.25 83.82 85 80.2 80.3 80.9 86.2 86.91 88.72 86.2 86 86
29/04/2022 19:49:06 82.04 83.58 85 80.2 80.3 80.9 85.81 86.6 88.72 86.2 86.1 86
29/04/2022 19:49:07 80.33 82.64 85 80.2 80.3 80.9 85.45 86.34 88.72 86.2 86.1 86
29/04/2022 19:49:08 79.16 81.12 85 80.2 80.3 80.9 85.56 85.78 88.72 86.2 86.1 86
29/04/2022 19:49:09 84.46 83.51 85 80.2 80.3 80.9 88.4 87.7 88.72 86.2 86.1 86
29/04/2022 19:49:10 83.18 83.5 85 80.2 80.3 81 87.5 87.8 88.72 86.2 86.1 86
29/04/2022 19:49:11 76.54 83.22 85 80.2 80.3 81 83.67 87.42 88.72 86.2 86.1 86
29/04/2022 19:49:12 75.7 80.3 85 80.2 80.3 81 83.37 85.46 88.72 86.2 86.1 86
29/04/2022 19:49:13 77.08 78.12 85 80.2 80.3 81 83.89 84.42 88.72 86.2 86.1 86
29/04/2022 19:49:14 78.73 78.68 85 80.2 80.3 81 84.83 84.86 88.72 86.2 86.1 86
29/04/2022 19:49:15 78.12 78.68 85 80.2 80.3 81 84.52 84.8 88.72 86.2 86.1 86
29/04/2022 19:49:16 75.85 78.32 85 80.2 80.3 81 81.5 84.67 88.72 86.2 86.1 86
29/04/2022 19:49:17 81.22 80.69 85 80.2 80.3 81 84.95 84.95 88.72 86.2 86.1 86
29/04/2022 19:49:18 78.57 80.55 85 80.2 80.3 81 84.56 84.73 88.72 86.2 86.1 86
29/04/2022 19:49:19 76.66 79.3 85 80.2 80.3 81 83.59 84.64 88.72 86.2 86.1 86
29/04/2022 19:49:20 74.22 77.79 85 80.2 80.3 81 82.1 83.95 88.72 86.2 86.1 86
29/04/2022 19:49:21 77.29 76.92 85 80.2 80.3 81 83.87 83.84 88.7 86.2 86 86
29/04/2022 19:49:22 80.75 79.8 85 80.2 80.3 81 91.46 90.58 90.58 86.2 86.1 86
29/04/2022 19:49:23 75.88 79.86 85 80.2 80.3 81 82.96 89.24 90.58 86.2 86.1 86
29/04/2022 19:49:24 81.3 80.78 85 80.2 80.3 81 84.98 86.36 90.58 86.2 86.1 86
29/04/2022 19:49:25 78.68 80.69 85 80.2 80.3 81 84.65 85.75 90.58 86.2 86 86
29/04/2022 19:49:26 84 83.4 85 80.2 80.3 81 88.09 87.64 90.58 86.2 86.1 86
29/04/2022 19:49:27 82.56 83.16 85 80.3 80.3 81 86.63 87.38 90.58 86.2 86.1 86
29/04/2022 19:49:28 85.52 85.15 85.15 80.3 80.3 81 89.26 88.94 90.58 86.2 86.1 86
29/04/2022 19:49:29 83.58 85.21 85.21 80.3 80.3 81 87.17 88.81 90.58 86.2 86.1 86
29/04/2022 19:49:30 85.25 85.08 85.21 80.3 80.3 81 88.23 88.32 90.58 86.2 86.1 86
29/04/2022 19:49:31 86.01 87.18 87.18 80.4 80.3 81 88.78 89.82 90.58 86.2 86.1 86
29/04/2022 19:49:32 80.3 84.7 87.18 80.4 80.2 81 85.49 87.88 90.58 86.2 86 86
29/04/2022 19:49:33 82.67 83.31 87.18 80.3 80.2 81 86.84 87.14 90.58 86.2 86 86
29/04/2022 19:49:34 81.86 83.21 87.18 80.3 80.2 81 85.89 86.72 90.58 86.2 86 86
29/04/2022 19:49:35 81.43 82.36 87.18 80.3 80.2 81 85.69 86.49 90.58 86.2 86 86
29/04/2022 19:49:36 81.27 81.78 87.18 80.3 80.2 81 86.36 86.59 90.58 86.2 86 86
29/04/2022 19:49:37 86.25 85.2 87.18 80.4 80.2 81 89.63 88.95 90.58 86.2 86 86.1
29/04/2022 19:49:38 84.35 85.18 87.18 80.4 80.2 81 88.26 88.95 90.58 86.3 86 86.1
29/04/2022 19:49:39 86.31 86.2 87.18 80.5 80.3 81 89.49 89.5 90.58 86.3 86.1 86.1
29/04/2022 19:49:40 82.75 85.92 87.18 80.5 80.3 81 87.38 89.26 90.58 86.3 86.1 86.1
29/04/2022 19:49:41 81.84 84.21 87.18 80.5 80.2 81 86.3 88.22 90.58 86.3 86.1 86.1
29/04/2022 19:49:42 77.99 82.9 87.18 80.5 80.2 81 84.21 87.1 90.58 86.3 86 86.1
29/04/2022 19:49:43 80.91 80.93 87.18 80.5 80.2 81 86.16 86.07 90.58 86.3 86 86.1
29/04/2022 19:49:44 77.93 80.89 87.18 80.5 80.2 81 84.79 86.05 90.58 86.3 86.1 86.1
29/04/2022 19:49:45 79.58 80.07 87.18 80.5 80.2 81 85.14 85.97 90.58 86.3 86.1 86.1
29/04/2022 19:49:46 82.9 82.56 87.18 80.5 80.2 81 86.97 86.82 90.58 86.3 86.1 86.1
29/04/2022 19:49:47 84.22 83.8 87.18 80.5 80.3 81 88.19 87.79 90.58 86.3 86.1 86.1
29/04/2022 19:49:48 79.72 83.62 87.18 80.5 80.3 81 85.14 87.65 90.58 86.3 86.1 86.1
29/04/2022 19:49:49 78.51 81.61 87.18 80.5 80.3 81 85.05 86.25 90.58 86.3 86.1 86.1
29/04/2022 19:49:50 81.8 81.61 87.18 80.5 80.3 81 86.52 86.25 90.58 86.3 86.1 86.1
29/04/2022 19:49:51 80.58 81.22 87.18 80.6 80.3 81 88.01 87.81 90.58 86.3 86.1 86.1
29/04/2022 19:49:52 79.96 81.67 87.18 80.6 80.3 81 85.48 87.08 89.82 86.3 86.1 86.1
29/04/2022 19:49:53 82.24 82.39 87.18 80.6 80.3 81 87.61 87.59 89.82 86.3 86.1 86.1
29/04/2022 19:49:54 79.95 82.07 87.18 80.6 80.3 81 86.61 87.65 89.82 86.3 86.1 86.1
29/04/2022 19:49:55 88.19 86.85 87.18 80.6 80.3 81 91.04 90.06 90.06 86.3 86.1 86.1
29/04/2022 19:49:56 85.93 87.02 87.18 80.7 80.3 81 90.71 90.81 90.81 86.3 86.1 86.1
29/04/2022 19:49:57 85.41 86.57 87.18 80.7 80.3 81 89.72 90.63 90.81 86.4 86.1 86.1
29/04/2022 19:49:58 89.32 89.08 89.08 80.8 80.3 81 94.06 93.25 93.25 86.4 86.1 86.1
29/04/2022 19:49:59 83.41 88.11 89.08 80.8 80.3 81 90.38 92.96 93.25 86.4 86.1 86.1
29/04/2022 19:50:00 88.24 87.64 89.08 80.9 80.3 81 93.76 93.05 93.25 86.5 86.1 86.1
29/04/2022 19:50:01 87.04 87.84 89.08 80.9 80.3 81 92.78 93.14 93.25 86.5 86.1 86.1
29/04/2022 19:50:02 82.64 87.28 89.08 80.9 80.3 81 91.38 92.9 93.25 86.6 86.2 86.1
29/04/2022 19:50:03 80.37 84.82 89.08 80.9 80.3 81 88.83 91.96 93.25 86.6 86.2 86.1
29/04/2022 19:50:04 81.62 82.59 89.08 81 80.3 81 88.42 90.25 93.25 86.6 86.2 86.1
29/04/2022 19:50:05 78.83 82.46 89.08 81 80.3 81 88.61 90 93.25 86.6 86.2 86.1
29/04/2022 19:50:06 79.92 80.61 89.08 80.9 80.3 81 86.19 88.57 93.25 86.6 86.2 86.1
29/04/2022 19:50:07 80 80.91 89.08 80.9 80.3 81 85.84 87.38 93.25 86.6 86.2 86.1
29/04/2022 19:50:08 83.04 82.84 89.08 81 80.2 81 87.83 87.96 93.25 86.6 86.2 86.1
29/04/2022 19:50:09 78.24 81.57 89.08 80.9 80.2 81 85.25 87.09 93.25 86.6 86.2 86.1
29/04/2022 19:50:10 78.51 79.86 89.08 80.9 80.2 81 85.38 86.08 93.25 86.6 86.2 86.1
29/04/2022 19:50:11 80.02 80.12 89.08 80.9 80.2 81 86.81 86.6 93.25 86.6 86.2 86.1
29/04/2022 19:50:12 79.4 79.67 89.08 80.9 80.2 81 85.6 86.26 93.25 86.6 86.2 86.1
29/04/2022 19:50:13 81.75 81.28 89.08 81 80.2 81 86.99 86.73 93.25 86.6 86.2 86.1
29/04/2022 19:50:14 81.09 81.41 89.08 81 80.2 81 86.86 86.98 93.25 86.6 86.2 86.1
29/04/2022 19:50:15 81.29 81.67 89.08 81 80.2 81 86.23 86.81 93.25 86.6 86.2 86.1
29/04/2022 19:50:16 82.72 82.96 89.08 81 80.2 81 87.91 87.96 93.25 86.6 86.2 86.1
29/04/2022 19:50:17 82.44 82.61 89.08 81 80.2 81 87.2 87.41 93.25 86.6 86.2 86.1
29/04/2022 19:50:18 78.49 82.29 89.08 81 80.2 81 85.97 87.25 93.25 86.6 86.2 86.1
29/04/2022 19:50:19 77.14 80.43 89.08 81 80.2 81 84.78 86.49 93.25 86.6 86.2 86.1
29/04/2022 19:50:20 81.23 80.75 89.08 81 80.2 81 86.51 86.29 93.25 86.7 86.2 86.1
29/04/2022 19:50:21 81.74 81.91 89.08 81 80.2 81 86.52 87.02 93.25 86.7 86.2 86.1
29/04/2022 19:50:22 83.69 83.14 89.08 81 80.3 81 88.56 87.76 93.25 86.7 86.2 86.1
29/04/2022 19:50:23 80.02 82.72 89.08 81 80.3 81 86.82 87.75 93.25 86.7 86.2 86.1
29/04/2022 19:50:24 82.32 82.08 89.08 81.1 80.3 81 88.13 87.84 93.25 86.7 86.2 86.1
29/04/2022 19:50:25 80.77 82.64 89.08 81.1 80.3 81 87.14 88.21 93.25 86.7 86.2 86.1
29/04/2022 19:50:26 80.07 80.91 89.08 81.1 80.2 81 86.6 87.22 93.25 86.7 86.2 86.1
29/04/2022 19:50:27 84.58 83.51 89.08 81.1 80.3 81 88.82 88.3 93.25 86.7 86.2 86.1
29/04/2022 19:50:28 82.38 83.62 88.11 81.1 80.3 81 89.68 89.67 93.14 86.7 86.2 86.1
29/04/2022 19:50:29 81.96 82.7 87.84 81.1 80.3 81 89.06 89.84 93.14 86.7 86.2 86.1
29/04/2022 19:50:30 78.74 82.67 87.84 81.1 80.3 81 85.18 89.43 93.14 86.7 86.2 86.1
29/04/2022 19:50:31 78.73 80.46 87.28 81.1 80.3 81 84.76 87.09 92.9 86.8 86.2 86.1
29/04/2022 19:50:32 76.64 79.44 84.82 81.1 80.3 81 84.17 85.89 91.96 86.8 86.2 86.1
29/04/2022 19:50:33 82.19 80.99 83.62 81.1 80.3 81 85.95 85.83 90.25 86.8 86.2 86.1
29/04/2022 19:50:34 80.47 81.58 83.62 81.1 80.3 81 86.21 86.02 90 86.8 86.2 86.1
29/04/2022 19:50:35 77.91 80.39 83.62 81.1 80.3 81 84.25 86.03 89.84 86.8 86.2 86.1
29/04/2022 19:50:36 82.21 81.79 83.62 81.2 80.3 81 86.79 86.43 89.84 86.8 86.2 86.1
29/04/2022 19:50:37 81.52 82.54 83.62 81.2 80.3 81 86.14 86.94 89.84 86.8 86.2 86.1
29/04/2022 19:50:38 77.02 81.24 83.62 81.2 80.3 81 83.18 85.96 89.84 86.8 86.2 86.1
29/04/2022 19:50:39 77.09 79.05 83.62 81.2 80.3 81 84.23 84.91 89.84 86.8 86.2 86.1
29/04/2022 19:50:40 77.69 78.1 83.62 81.2 80.3 81 83.38 84.4 89.84 86.7 86.2 86.1
29/04/2022 19:50:41 74.55 78.13 83.62 81.1 80.3 81 82.05 83.92 89.84 86.7 86.2 86.1
29/04/2022 19:50:42 78.65 77.98 83.62 81.2 80.3 81 83.88 83.46 89.84 86.7 86.2 86.1
29/04/2022 19:50:43 76.1 77.88 83.62 81.1 80.3 81 83.23 84.07 89.84 86.7 86.2 86.1
29/04/2022 19:50:44 75.29 76.55 83.62 81.1 80.3 81 82.25 83.07 89.84 86.7 86.2 86.1
29/04/2022 19:50:45 75.58 76.42 83.62 81.1 80.3 81 82.64 82.83 89.84 86.7 86.2 86.1
29/04/2022 19:50:46 76.22 76.39 83.62 81.1 80.3 81 81.74 82.63 89.84 86.7 86.2 86.1
29/04/2022 19:50:47 76.97 77.03 83.62 81.1 80.3 81 83.79 83.49 89.84 86.7 86.2 86.1
29/04/2022 19:50:48 79.51 78.97 83.62 81.1 80.3 81 88.02 87.11 89.84 86.7 86.2 86.1
29/04/2022 19:50:49 78.03 78.5 83.62 81.1 80.3 81 85.2 87.21 89.84 86.7 86.2 86.1
29/04/2022 19:50:50 76.22 78.6 83.62 81.1 80.3 81 84.44 86.06 89.84 86.7 86.2 86.1
29/04/2022 19:50:51 80.73 79.93 83.62 81.1 80.3 81 86.31 86.06 89.84 86.7 86.2 86.1
29/04/2022 19:50:52 81.67 81.33 83.62 81.1 80.3 81 85.68 86.38 89.84 86.7 86.2 86.1
29/04/2022 19:50:53 79.94 81 83.62 81.2 80.3 81 86.32 86.21 89.84 86.7 86.2 86.1
29/04/2022 19:50:54 83.21 82.44 83.62 81.2 80.3 81 87.56 87.13 89.84 86.7 86.2 86.1
29/04/2022 19:50:55 85.56 84.92 84.92 81.2 80.3 81 89.1 88.68 89.84 86.7 86.2 86.1
29/04/2022 19:50:56 82.16 84.18 84.92 81.2 80.3 81 86.7 88.17 89.84 86.7 86.2 86.1
29/04/2022 19:50:57 82.06 83.06 84.92 81.2 80.3 81 87.3 87.61 89.84 86.7 86.2 86.1
29/04/2022 19:50:58 81.3 82.49 84.92 81.2 80.3 81 86.84 87.5 89.84 86.6 86.3 86.1
29/04/2022 19:50:59 82.12 82.34 84.92 81.3 80.3 81 87.54 87.41 89.43 86.6 86.3 86.1
29/04/2022 19:51:00 83.96 83.39 84.92 81.3 80.3 81 89.97 89.38 89.38 86.6 86.3 86.1
29/04/2022 19:51:01 81.73 83.33 84.92 81.3 80.3 81 89.77 90.3 90.3 86.6 86.3 86.1
29/04/2022 19:51:02 81.91 82.8 84.92 81.3 80.3 81 86.06 89.27 90.3 86.6 86.3 86.1
29/04/2022 19:51:03 82.91 82.83 84.92 81.3 80.3 81 86.71 87.43 90.3 86.6 86.3 86.1
29/04/2022 19:51:04 79.94 82.82 84.92 81.3 80.3 81 84.72 87.15 90.3 86.7 86.3 86.1
29/04/2022 19:51:05 83.2 83.06 84.92 81.3 80.4 81 86.8 86.77 90.3 86.7 86.3 86.1
29/04/2022 19:51:06 83.17 83.31 84.92 81.4 80.4 81 88.53 88.08 90.3 86.7 86.3 86.1
29/04/2022 19:51:07 83.22 83.64 84.92 81.4 80.4 81 88.02 88.35 90.3 86.7 86.3 86.1
29/04/2022 19:51:08 81.33 83.18 84.92 81.4 80.4 81 87.12 87.9 90.3 86.7 86.3 86.1
29/04/2022 19:51:09 79.8 82.48 84.92 81.4 80.4 81 85.38 87.65 90.3 86.7 86.3 86.1
29/04/2022 19:51:10 84.9 84.22 84.92 81.4 80.4 81 87.96 87.59 90.3 86.7 86.3 86.1
29/04/2022 19:51:11 82.22 84.33 84.92 81.4 80.4 81 85.68 87.62 90.3 86.7 86.3 86.1
29/04/2022 19:51:12 78.66 82.97 84.92 81.4 80.4 81 84.1 86.45 90.3 86.7 86.3 86.1
29/04/2022 19:51:13 82.43 82.22 84.92 81.4 80.4 81 86.01 85.96 90.3 86.7 86.3 86.1
29/04/2022 19:51:14 79.04 82.61 84.92 81.4 80.4 81 84.22 86.22 90.3 86.7 86.3 86.1
29/04/2022 19:51:15 79.96 80.21 84.92 81.5 80.4 81 84.5 84.7 90.3 86.7 86.3 86.1
29/04/2022 19:51:16 82.33 82.11 84.92 81.5 80.4 81 89.07 88.51 90.3 86.7 86.3 86.1
29/04/2022 19:51:17 79.72 82.26 84.92 81.5 80.4 81 86.38 88.64 90.3 86.7 86.3 86.1
29/04/2022 19:51:18 80.44 80.88 84.92 81.5 80.4 81 86.31 87.22 90.3 86.7 86.3 86.1
29/04/2022 19:51:19 81.13 82.26 84.92 81.5 80.4 81 87.23 87.61 90.3 86.7 86.3 86.1
29/04/2022 19:51:20 82.86 82.4 84.92 81.5 80.4 81 90.84 89.8 90.3 86.8 86.3 86.1
29/04/2022 19:51:21 76.57 81.89 84.92 81.5 80.4 81 85.45 89.83 90.3 86.8 86.3 86.1
29/04/2022 19:51:22 75.63 79.09 84.92 81.5 80.4 81 85.46 87.47 90.3 86.8 86.3 86.1
29/04/2022 19:51:23 80.44 79.78 84.92 81.5 80.4 81 86.63 87.13 90.3 86.8 86.3 86.1
29/04/2022 19:51:24 78.79 79.13 84.92 81.5 80.4 81 84.75 86.27 90.3 86.8 86.3 86.1
29/04/2022 19:51:25 77.4 79.53 84.33 81.5 80.4 81 83.9 85.47 90.3 86.8 86.3 86.1
29/04/2022 19:51:26 76 77.86 84.33 81.5 80.4 81 84.86 84.95 90.3 86.8 86.3 86.1
29/04/2022 19:51:27 76.25 76.92 84.33 81.5 80.4 81 85.43 85.38 90.3 86.8 86.3 86.1
29/04/2022 19:51:28 76.02 77.04 84.33 81.5 80.4 81 85.67 85.86 90.3 86.8 86.3 86.1
29/04/2022 19:51:29 77.48 77.25 84.33 81.5 80.4 81 87.63 87.08 90.3 86.8 86.3 86.1
29/04/2022 19:51:30 77.43 77.53 84.33 81.5 80.4 81 86.75 87.35 90.3 86.8 86.3 86.1
29/04/2022 19:51:31 74.59 76.99 84.33 81.5 80.4 81 86.18 86.77 89.83 86.8 86.4 86.1
29/04/2022 19:51:32 75.14 75.68 84.33 81.5 80.4 81 87.15 86.99 89.83 86.8 86.4 86.1
29/04/2022 19:51:33 75.59 76.04 84.33 81.5 80.4 81 87.28 87.27 89.83 86.8 86.4 86.1
29/04/2022 19:51:34 74.29 75.46 84.33 81.5 80.4 81 87.63 87.83 89.83 86.8 86.4 86.1
29/04/2022 19:51:35 72.48 74.74 84.33 81.4 80.4 81 85.59 87.34 89.83 86.8 86.4 86.1
29/04/2022 19:51:36 81.12 80.23 84.33 81.4 80.4 81 87.71 87.52 89.83 86.8 86.4 86.1
29/04/2022 19:51:37 74.09 80.21 84.33 81.4 80.4 81 84.83 87.52 89.83 86.8 86.4 86.1
29/04/2022 19:51:38 74.94 77.38 84.33 81.4 80.4 81 84.07 86.08 89.83 86.8 86.4 86.1
29/04/2022 19:51:39 76.88 76.96 84.33 81.4 80.4 81 84.55 85.13 89.83 86.8 86.4 86.1
29/04/2022 19:51:40 74.57 76.63 84.33 81.4 80.4 81 84.6 84.75 89.83 86.8 86.4 86.1
29/04/2022 19:51:41 75.31 75.69 82.97 81.4 80.4 81 84.31 84.63 89.83 86.8 86.4 86.1
29/04/2022 19:51:42 76.64 76.57 82.61 81.4 80.4 81 84.83 84.9 89.83 86.8 86.4 86.1
29/04/2022 19:51:43 78.74 78.48 82.61 81.4 80.4 81 86.01 85.83 89.83 86.8 86.4 86.1
29/04/2022 19:51:44 80.15 79.39 82.4 81.4 80.4 81 86.17 86.03 89.83 86.8 86.4 86.1
29/04/2022 19:51:45 76.72 79.1 82.4 81.4 80.4 81 85.09 85.81 89.83 86.8 86.4 86.1
29/04/2022 19:51:46 79.65 79.26 82.4 81.4 80.5 81 84.47 85.56 89.83 86.8 86.4 86.1
29/04/2022 19:51:47 76.79 79.1 82.4 81.4 80.5 81 84.83 85.02 89.83 86.8 86.4 86.1
29/04/2022 19:51:48 79.79 79.73 82.4 81.4 80.5 81 86.16 86.43 89.83 86.8 86.4 86.1
29/04/2022 19:51:49 79.43 80.09 82.4 81.4 80.5 81 86.09 86.5 89.83 86.8 86.4 86.1
29/04/2022 19:51:50 86.18 85.57 85.57 81.5 80.5 81 90.06 89.67 89.83 86.9 86.4 86.1
29/04/2022 19:51:51 84.84 86.02 86.02 81.5 80.5 81 89.99 90.81 90.81 86.9 86.4 86.1
29/04/2022 19:51:52 76.59 84.95 86.02 81.5 80.5 81 85.07 89.81 90.81 86.9 86.4 86.1
29/04/2022 19:51:53 82.56 83.35 86.02 81.5 80.5 81 87.38 88.69 90.81 86.9 86.4 86.1
29/04/2022 19:51:54 75.41 81.69 86.02 81.5 80.5 81 83.24 87 90.81 86.9 86.4 86.1
29/04/2022 19:51:55 83.46 83.08 86.02 81.5 80.5 81 88.16 87.82 90.81 86.9 86.4 86.1
29/04/2022 19:51:56 77.53 81.89 86.02 81.5 80.5 81 84.52 87.06 90.81 86.9 86.4 86.1
29/04/2022 19:51:57 79.75 79.97 86.02 81.5 80.5 81 86.48 86.48 90.81 86.9 86.4 86.1
29/04/2022 19:51:58 78.76 80.27 86.02 81.5 80.5 81 90.81 90.33 90.81 86.9 86.5 86.1
29/04/2022 19:51:59 79.22 79.62 86.02 81.5 80.5 81 85.18 89.55 90.81 86.9 86.5 86.1
29/04/2022 19:52:00 80.41 80.6 86.02 81.5 80.5 81 85.59 87.39 90.81 86.9 86.5 86.1
29/04/2022 19:52:01 78.5 80.91 86.02 81.5 80.5 81 86.82 87.05 90.81 87 86.5 86.1
29/04/2022 19:52:02 80.82 80.37 86.02 81.5 80.5 81 86.6 86.89 90.81 87 86.5 86.1
29/04/2022 19:52:03 78.51 80.37 86.02 81.5 80.5 81 85.49 86.6 90.81 86.9 86.5 86.1
29/04/2022 19:52:04 79.33 79.78 86.02 81.4 80.5 81 84.81 86.03 90.81 86.9 86.5 86.1
29/04/2022 19:52:05 79.68 79.97 86.02 81.4 80.5 81 85.71 85.77 90.81 86.9 86.5 86.1
29/04/2022 19:52:06 84.37 83.17 86.02 81.4 80.5 81 88.14 87.41 90.81 86.9 86.5 86.1
29/04/2022 19:52:07 80.1 83.21 86.02 81.4 80.5 81 86.05 87.46 90.81 86.9 86.5 86.1
29/04/2022 19:52:08 78.63 81.65 86.02 81.4 80.5 81 85.82 86.67 90.81 86.9 86.5 86.1
29/04/2022 19:52:09 82.96 82.47 86.02 81.4 80.6 81 87.3 87.34 90.81 86.9 86.5 86.1
29/04/2022 19:52:10 76.26 82.3 86.02 81.4 80.5 81 84.7 87.13 90.81 86.9 86.5 86.1
29/04/2022 19:52:11 80.15 80.28 86.02 81.4 80.4 81 85.89 86 90.81 86.9 86.5 86.1
29/04/2022 19:52:12 78.58 80.58 86.02 81.4 80.4 81 87.67 87.69 90.81 86.9 86.5 86.1
29/04/2022 19:52:13 81.35 81.07 86.02 81.4 80.4 81 87.75 88.68 90.81 86.8 86.5 86.1
29/04/2022 19:52:14 80.41 81.12 86.02 81.4 80.4 81 88.84 88.7 90.81 86.8 86.5 86.1
29/04/2022 19:52:15 82.77 82.44 86.02 81.4 80.4 81 90.44 90.49 90.81 86.8 86.5 86.1
29/04/2022 19:52:16 76.36 81.76 86.02 81.3 80.4 81 83.96 89.3 90.81 86.8 86.5 86.1
29/04/2022 19:52:17 76.41 79.08 86.02 81.3 80.4 81 84.7 86.71 90.81 86.8 86.5 86.1
29/04/2022 19:52:18 75.93 77.51 86.02 81.3 80.4 81 82.86 85.39 90.81 86.8 86.5 86.1
29/04/2022 19:52:19 75.53 77.19 86.02 81.3 80.4 81 83.5 84.16 90.81 86.8 86.5 86.1
29/04/2022 19:52:20 77.29 76.89 86.02 81.3 80.4 81 85.78 85.18 90.81 86.8 86.4 86.1
29/04/2022 19:52:21 78.3 78.21 84.95 81.3 80.4 81 85.45 85.56 90.49 86.8 86.4 86.1
29/04/2022 19:52:22 79.3 78.99 83.35 81.3 80.4 81 85.7 86.25 90.49 86.8 86.4 86.1
29/04/2022 19:52:23 79.58 79.53 83.21 81.3 80.4 81 85.18 85.4 90.49 86.8 86.4 86.1
29/04/2022 19:52:24 77.73 79.96 83.21 81.3 80.4 81 84.23 85.47 90.49 86.8 86.4 86.1
29/04/2022 19:52:25 75.89 78.09 83.21 81.3 80.4 81 85.39 85.37 90.49 86.8 86.4 86.1
29/04/2022 19:52:26 76.01 76.96 83.21 81.3 80.4 81 84.39 84.87 90.49 86.8 86.4 86.1
29/04/2022 19:52:27 78.95 78.35 83.21 81.3 80.4 81 85.46 85.22 90.49 86.8 86.4 86.1
29/04/2022 19:52:28 76.22 78.37 83.21 81.3 80.4 81 85.65 85.83 90.49 86.8 86.4 86.1
29/04/2022 19:52:29 78.36 77.87 83.21 81.2 80.4 81 84.99 85.54 90.49 86.8 86.4 86.1
29/04/2022 19:52:30 81 80.46 83.21 81.2 80.4 81 86.48 86.28 90.49 86.8 86.4 86.1
29/04/2022 19:52:31 80.72 81.02 83.21 81.2 80.4 81 86.86 86.76 90.49 86.8 86.4 86.1
29/04/2022 19:52:32 84.19 83.21 83.21 81.2 80.4 81 88.53 88.04 90.49 86.8 86.4 86.1
29/04/2022 19:52:33 80.84 82.89 83.21 81.2 80.4 81 86.3 87.76 90.49 86.8 86.4 86.1
29/04/2022 19:52:34 80.64 81.73 83.21 81.2 80.4 81 87.96 87.87 90.49 86.8 86.4 86.1
29/04/2022 19:52:35 75.94 81.09 83.21 81.2 80.4 81 84.25 87.67 90.49 86.8 86.4 86.1
29/04/2022 19:52:36 76.78 78.54 83.21 81.2 80.4 81 86 86.11 90.49 86.8 86.4 86.1
29/04/2022 19:52:37 77.14 78.24 83.21 81.2 80.4 81 84.39 86.04 90.49 86.7 86.4 86.1
29/04/2022 19:52:38 78.13 78.17 83.21 81.1 80.4 81 84.4 85.15 90.49 86.7 86.4 86.1
29/04/2022 19:52:39 77.34 78.21 83.21 81.1 80.4 81 85.16 85.08 90.49 86.7 86.4 86.1
29/04/2022 19:52:40 76.93 77.68 83.21 81.1 80.4 81 85.06 85.4 90.49 86.7 86.4 86.1
29/04/2022 19:52:41 77.61 78.18 83.21 81.1 80.4 81 85.22 85.22 90.49 86.7 86.5 86.1
29/04/2022 19:52:42 79.16 79.1 83.21 81.1 80.4 81 85.39 85.65 90.49 86.7 86.5 86.1
29/04/2022 19:52:43 76.46 78.89 83.21 81 80.4 81 83.28 85.64 90.49 86.7 86.5 86.1
29/04/2022 19:52:44 77.27 78.14 83.21 81 80.4 81 84.56 84.72 90.49 86.7 86.5 86.1
29/04/2022 19:52:45 84.9 83.48 83.48 81.1 80.4 81 87.62 86.78 89.3 86.7 86.5 86.1
29/04/2022 19:52:46 84.74 84.19 84.19 81.1 80.4 81 88.05 87.52 88.04 86.7 86.5 86.1
29/04/2022 19:52:47 80.22 84.33 84.33 81.1 80.4 81 87.83 88.14 88.14 86.7 86.5 86.1
29/04/2022 19:52:48 82.76 82.75 84.33 81 80.4 81 86.47 87.62 88.14 86.7 86.5 86.1
29/04/2022 19:52:49 82.3 82.74 84.33 81 80.5 81 86.59 86.95 88.14 86.7 86.5 86.1
29/04/2022 19:52:50 79.39 82.69 84.33 81 80.5 81 85.61 86.93 88.14 86.7 86.5 86.1
29/04/2022 19:52:51 75.96 81.13 84.33 81 80.5 81 84.23 86.22 88.14 86.6 86.5 86.1
29/04/2022 19:52:52 83.39 82.44 84.33 81 80.5 81 87.94 87.32 88.14 86.7 86.5 86.1
29/04/2022 19:52:53 81.64 82.53 84.33 80.9 80.5 81 86.85 87.38 88.14 86.6 86.5 86.1
29/04/2022 19:52:54 79.7 81.94 84.33 80.9 80.5 81 85.74 87.03 88.14 86.6 86.5 86.1
29/04/2022 19:52:55 79.66 80.67 84.33 80.9 80.5 81 85.41 86.33 88.14 86.6 86.5 86.1
29/04/2022 19:52:56 82.87 82.09 84.33 80.9 80.5 81 87.93 87.29 88.14 86.6 86.5 86.1
29/04/2022 19:52:57 83.91 83.5 84.33 80.9 80.5 81 88.87 88.57 88.57 86.6 86.5 86.1
29/04/2022 19:52:58 80.72 83.37 84.33 80.9 80.5 81 85.4 88.04 88.57 86.6 86.5 86.1
29/04/2022 19:52:59 84.42 84.33 84.33 80.9 80.5 81 88.65 88.45 88.57 86.6 86.5 86.1
29/04/2022 19:53:00 82.62 83.99 84.33 80.9 80.5 81 87.31 88.35 88.57 86.6 86.5 86.1
29/04/2022 19:53:01 83.04 83.3 84.33 81 80.5 81 87.32 87.61 88.57 86.6 86.5 86.1
29/04/2022 19:53:02 81.19 83.14 84.33 81 80.5 81 85.5 87.47 88.57 86.6 86.5 86.1
29/04/2022 19:53:03 83.91 84.11 84.33 81 80.5 81 87.35 87.86 88.57 86.6 86.5 86.1
29/04/2022 19:53:04 80.34 83.29 84.33 81 80.5 81 84.37 86.93 88.57 86.6 86.5 86.1
29/04/2022 19:53:05 74.52 81.57 84.33 81 80.5 81 82.98 85.51 88.57 86.6 86.5 86.1
29/04/2022 19:53:06 76.6 78.57 84.33 81 80.5 81 82.37 84.22 88.57 86.6 86.5 86.1
29/04/2022 19:53:07 74.43 77.69 84.33 81 80.5 81 83.33 83.48 88.57 86.6 86.5 86.1
29/04/2022 19:53:08 78.65 78.51 84.33 81 80.5 81 84.09 84.1 88.57 86.6 86.5 86.1
29/04/2022 19:53:09 84.97 83.1 84.33 81 80.5 81 88.46 87.12 88.57 86.6 86.5 86.1
29/04/2022 19:53:10 80.18 83.1 84.33 81 80.5 81 85.78 87.12 88.57 86.6 86.5 86.1
29/04/2022 19:53:11 79.5 81.74 84.33 81 80.5 81 86.18 86.58 88.57 86.6 86.5 86.1
29/04/2022 19:53:12 81.66 81.29 84.33 81 80.5 81 86.98 86.8 88.57 86.6 86.5 86.1
29/04/2022 19:53:13 78.16 81.07 84.33 81 80.5 81 85.89 86.81 88.57 86.6 86.5 86.1
29/04/2022 19:53:14 77.72 79.34 84.33 81 80.5 81 86.85 86.98 88.57 86.6 86.5 86.1
29/04/2022 19:53:15 76.05 78.31 84.33 81 80.5 81 86.1 87.8 88.57 86.6 86.5 86.1
29/04/2022 19:53:16 79.18 78.72 84.33 81 80.5 81 84.97 86 88.57 86.6 86.5 86.1
29/04/2022 19:53:17 78.91 79.6 84.33 81 80.5 81 84.82 85.77 88.57 86.6 86.5 86.1
29/04/2022 19:53:18 81.23 80.51 84.33 81 80.5 81 86.05 85.73 88.57 86.6 86.5 86.1
29/04/2022 19:53:19 80.9 80.77 84.33 81 80.5 81 86.32 86.25 88.57 86.6 86.5 86.1
29/04/2022 19:53:20 83.15 82.54 84.33 81 80.5 81 87.56 87.13 88.57 86.6 86.5 86.1
29/04/2022 19:53:21 79.03 82.23 84.33 81 80.5 81 84.88 86.96 88.57 86.6 86.5 86.1
29/04/2022 19:53:22 81.73 81.79 84.33 81 80.5 81 86.73 86.54 88.57 86.6 86.5 86.1
29/04/2022 19:53:23 78.03 81.87 84.33 81 80.5 81 85.24 86.61 88.57 86.6 86.5 86.1
29/04/2022 19:53:24 77.82 79.79 84.33 81 80.5 81 85.31 85.95 88.57 86.6 86.5 86.1
29/04/2022 19:53:25 77.83 78.57 84.33 81 80.5 81 86.39 86.06 88.57 86.6 86.5 86.1
29/04/2022 19:53:26 80.22 79.54 84.33 81 80.5 81 87.92 87.3 88.57 86.7 86.5 86.1
29/04/2022 19:53:27 82.47 81.75 84.33 81.1 80.5 81 87.58 87.7 88.45 86.7 86.5 86.1
29/04/2022 19:53:28 81.18 82.48 84.33 81.1 80.5 81 85.85 87.53 88.45 86.7 86.5 86.1
29/04/2022 19:53:29 75.81 81.08 84.11 81.1 80.5 81 83.78 86.28 88.35 86.7 86.5 86.1
29/04/2022 19:53:30 79.32 79.79 84.11 81.1 80.5 80.9 85.29 85.42 87.86 86.7 86.5 86.1
29/04/2022 19:53:31 81.69 81.51 84.11 81.1 80.5 80.9 86.33 86.32 87.86 86.7 86.5 86.1
29/04/2022 19:53:32 78.47 80.73 84.11 81.1 80.5 80.9 84.99 85.8 87.86 86.7 86.5 86.1
29/04/2022 19:53:33 79.97 80.24 83.29 81.1 80.5 80.9 86.32 86.02 87.8 86.7 86.5 86.1
29/04/2022 19:53:34 75.91 79.78 83.1 81.1 80.5 80.9 84.42 85.98 87.8 86.7 86.5 86.1
29/04/2022 19:53:35 75.41 77.58 83.1 81.1 80.5 80.9 83.95 85.02 87.8 86.7 86.5 86.1
29/04/2022 19:53:36 75.14 76.5 83.1 81.1 80.5 80.9 83.93 84.45 87.8 86.7 86.5 86.1
29/04/2022 19:53:37 78.93 78.48 83.1 81.1 80.5 80.9 84.95 84.84 87.8 86.7 86.5 86.1
29/04/2022 19:53:38 79.45 79.3 83.1 81.1 80.5 80.9 84.79 85.17 87.8 86.7 86.5 86.1
29/04/2022 19:53:39 80.93 80.78 83.1 81.1 80.5 80.9 86.57 86.27 87.8 86.7 86.5 86.1
29/04/2022 19:53:40 84.46 83.81 83.81 81.1 80.5 80.9 88.21 87.94 87.94 86.7 86.5 86.1
29/04/2022 19:53:41 84.34 84.42 84.42 81.2 80.5 80.9 88.57 88.5 88.5 86.7 86.5 86.1
29/04/2022 19:53:42 83.02 84.89 84.89 81.2 80.5 80.9 86.54 88.47 88.5 86.7 86.5 86.1
29/04/2022 19:53:43 80.51 83.35 84.89 81.1 80.5 80.9 87.09 87.42 88.5 86.7 86.5 86.1
29/04/2022 19:53:44 81.41 82.08 84.89 81.1 80.5 80.9 86.35 87.34 88.5 86.7 86.5 86.1
29/04/2022 19:53:45 85.99 85.05 85.05 81.2 80.6 80.9 89.91 89.06 89.06 86.7 86.5 86.1
29/04/2022 19:53:46 86.77 87.08 87.08 81.2 80.6 81 89.4 90.14 90.14 86.7 86.5 86.1
29/04/2022 19:53:47 83.4 85.38 87.08 81.2 80.6 81 87.07 88.74 90.14 86.8 86.5 86.1
29/04/2022 19:53:48 82.84 84.24 87.08 81.2 80.6 81 89.18 89.19 90.14 86.8 86.5 86.1
29/04/2022 19:53:49 82.71 84.34 87.08 81.2 80.6 81 87.38 88.76 90.14 86.8 86.5 86.1
29/04/2022 19:53:50 84.84 84.52 87.08 81.3 80.6 81 89.02 88.86 90.14 86.8 86.5 86.1
29/04/2022 19:53:51 84.07 85.7 87.08 81.3 80.6 81 88.14 89.14 90.14 86.8 86.5 86.1
29/04/2022 19:53:52 79.56 83.77 87.08 81.3 80.6 81 87.56 88.4 90.14 86.8 86.5 86.1
29/04/2022 19:53:53 82.35 82.18 87.08 81.3 80.6 81 87.33 87.87 90.14 86.8 86.5 86.1
29/04/2022 19:53:54 84.35 83.98 87.08 81.3 80.6 81 87.48 87.66 90.14 86.8 86.5 86.1
29/04/2022 19:53:55 78.26 83.95 87.08 81.3 80.6 81 82.76 87.52 90.14 86.8 86.5 86.1
29/04/2022 19:53:56 84.1 83.78 87.08 81.3 80.6 81 87.76 87.34 90.14 86.8 86.5 86.1
29/04/2022 19:53:57 80.32 83.14 87.08 81.3 80.6 81 86.34 86.9 90.14 86.8 86.5 86.1
29/04/2022 19:53:58 82.65 82.79 87.08 81.3 80.6 81 90.28 89.52 90.14 86.8 86.5 86.1
29/04/2022 19:53:59 84.08 83.57 87.08 81.3 80.6 81 89.62 90.35 90.35 86.8 86.5 86.1
29/04/2022 19:54:00 82.35 83.68 87.08 81.3 80.7 81 87.82 89.48 90.35 86.9 86.5 86.1
29/04/2022 19:54:01 79.22 82.73 87.08 81.3 80.7 81 85.03 88.38 90.35 86.9 86.5 86.1
29/04/2022 19:54:02 80 80.65 87.08 81.3 80.7 81 86.2 86.72 90.35 86.9 86.5 86.1
29/04/2022 19:54:03 79.85 80.4 87.08 81.3 80.7 81 87.68 87.31 90.35 86.9 86.5 86.1
29/04/2022 19:54:04 81.27 81.31 87.08 81.3 80.7 81 86.27 87.27 90.35 86.9 86.5 86.1
29/04/2022 19:54:05 79.12 80.98 87.08 81.3 80.7 81 83.92 86.67 90.35 86.9 86.5 86.1
29/04/2022 19:54:06 80.7 81.05 87.08 81.2 80.7 81 85.69 85.95 90.35 86.8 86.5 86.1
29/04/2022 19:54:07 78.57 80.65 87.08 81.2 80.6 81 83.23 85.76 90.35 86.8 86.5 86.1
29/04/2022 19:54:08 81.24 81.47 87.08 81.2 80.6 81 84.68 85.59 90.35 86.8 86.5 86.1
29/04/2022 19:54:09 80.77 81.1 87.08 81.2 80.7 81 84.92 84.89 90.35 86.8 86.5 86.1
29/04/2022 19:54:10 81.85 81.74 87.08 81.2 80.7 81 87.31 86.94 90.35 86.8 86.5 86.1
29/04/2022 19:54:11 74.93 81.31 87.08 81.2 80.7 81 79.99 86.04 90.35 86.8 86.5 86.1
29/04/2022 19:54:12 73.59 78.5 87.08 81.2 80.7 81 79.26 83.33 90.35 86.8 86.5 86.1
29/04/2022 19:54:13 74.78 76 87.08 81.2 80.7 81 80.19 81.33 90.35 86.8 86.5 86.1
29/04/2022 19:54:14 79.69 79.47 87.08 81.2 80.7 81 84.73 84.43 90.35 86.8 86.5 86.1
29/04/2022 19:54:15 84.57 83.99 87.08 81.2 80.7 81 89.41 88.35 90.35 86.8 86.5 86.1
29/04/2022 19:54:16 81.31 82.33 85.7 81.3 80.6 81 85.93 87.26 90.35 86.8 86.5 86.1
29/04/2022 19:54:17 81.46 81.9 85.7 81.3 80.6 81 86.44 86.61 90.35 86.8 86.5 86.1
29/04/2022 19:54:18 73.75 81.4 85.7 81.3 80.6 81 82.07 86.44 90.35 86.8 86.5 86.1
29/04/2022 19:54:19 82.01 80.91 85.7 81.3 80.6 81 86.93 86.13 90.35 86.9 86.5 86.1
29/04/2022 19:54:20 81.34 81.64 85.7 81.3 80.6 81 85.83 86.19 90.35 86.9 86.5 86.1
29/04/2022 19:54:21 83.47 83.64 83.99 81.3 80.6 81 86.81 87.02 90.35 86.9 86.5 86.2
29/04/2022 19:54:22 80.29 82.94 83.99 81.3 80.6 81 85.36 86.7 90.35 86.8 86.5 86.2
29/04/2022 19:54:23 80.43 81.68 83.99 81.3 80.5 81 85.46 85.99 90.35 86.8 86.5 86.2
29/04/2022 19:54:24 76.81 81.04 83.99 81.3 80.5 81 82.9 85.74 90.35 86.8 86.5 86.2
29/04/2022 19:54:25 78 79.08 83.99 81.3 80.5 81 84.25 84.41 90.35 86.8 86.5 86.1
29/04/2022 19:54:26 79.83 79.42 83.99 81.3 80.5 81 85.26 85.03 90.35 86.8 86.5 86.2
29/04/2022 19:54:27 76.71 79.17 83.99 81.3 80.4 81 83.97 84.96 90.35 86.8 86.5 86.2
29/04/2022 19:54:28 80.43 80.15 83.99 81.2 80.4 81 85.45 85.36 90.35 86.8 86.5 86.2
29/04/2022 19:54:29 80.36 80.5 83.99 81.2 80.4 81 85.11 85.35 89.48 86.8 86.5 86.2
29/04/2022 19:54:30 76.21 80.44 83.99 81.2 80.4 81 82.95 85.31 88.38 86.8 86.4 86.2
29/04/2022 19:54:31 79.14 79.06 83.99 81.2 80.4 81 84.46 84.62 88.35 86.8 86.4 86.2
29/04/2022 19:54:32 83.72 82.89 83.99 81.2 80.4 81 87.53 86.74 88.35 86.8 86.4 86.2
29/04/2022 19:54:33 88.05 87.14 87.14 81.2 80.4 81 90.86 90.12 90.12 86.8 86.5 86.2
29/04/2022 19:54:34 84.9 88.08 88.08 81.2 80.4 81 87.82 90.89 90.89 86.8 86.5 86.2
29/04/2022 19:54:35 83.3 85.52 88.08 81.2 80.5 81 86.54 88.54 90.89 86.8 86.5 86.2
29/04/2022 19:54:36 83.75 84.18 88.08 81.3 80.5 81 87.46 87.63 90.89 86.8 86.5 86.2
29/04/2022 19:54:37 79.47 84.18 88.08 81.2 80.5 81 86.23 87.64 90.89 86.8 86.5 86.2
29/04/2022 19:54:38 84.4 84.41 88.08 81.2 80.5 81 88.76 88.51 90.89 86.8 86.5 86.2
29/04/2022 19:54:39 82.84 83.64 88.08 81.2 80.5 81 88.43 88.77 90.89 86.8 86.5 86.2
29/04/2022 19:54:40 79.09 82.64 88.08 81.2 80.5 81 85.03 87.92 90.89 86.8 86.5 86.2
29/04/2022 19:54:41 84.27 83.25 88.08 81.2 80.5 81 87.58 87.15 90.89 86.8 86.5 86.2
29/04/2022 19:54:42 82.87 83.72 88.08 81.2 80.5 81 87.61 88.01 90.89 86.8 86.5 86.2
29/04/2022 19:54:43 78.73 83 88.08 81.2 80.5 81 87.69 88.35 90.89 86.8 86.5 86.2
29/04/2022 19:54:44 81.63 81.68 88.08 81.2 80.5 81 86.68 87.71 90.89 86.8 86.5 86.2
29/04/2022 19:54:45 80.39 81.64 88.08 81.2 80.5 81 86.8 87.22 90.89 86.8 86.5 86.2
29/04/2022 19:54:46 81.08 81.21 88.08 81.2 80.5 81 86.69 87.21 90.89 86.8 86.5 86.2
29/04/2022 19:54:47 78.92 81.08 88.08 81.2 80.5 81 85.95 87.11 90.89 86.8 86.5 86.2
29/04/2022 19:54:48 79.79 80.06 88.08 81.2 80.5 81 87.82 87.72 90.89 86.8 86.5 86.2
29/04/2022 19:54:49 78.69 80.06 88.08 81.2 80.5 81 87.52 88.19 90.89 86.8 86.5 86.2
29/04/2022 19:54:50 79.42 79.6 88.08 81.2 80.5 81 85.6 87.45 90.89 86.8 86.5 86.2
29/04/2022 19:54:51 82.62 81.97 88.08 81.2 80.5 81 87.17 87.26 90.89 86.8 86.5 86.2
29/04/2022 19:54:52 80.61 81.77 88.08 81.2 80.4 81 86.08 87.08 90.89 86.8 86.5 86.2
29/04/2022 19:54:53 78.85 80.78 88.08 81.2 80.4 81 84.86 86.24 90.89 86.8 86.5 86.2
29/04/2022 19:54:54 79.91 80.27 88.08 81.2 80.4 81 85.98 85.86 90.89 86.8 86.5 86.2
29/04/2022 19:54:55 84.23 83.45 88.08 81.1 80.5 81 88.08 87.58 90.89 86.8 86.5 86.2
29/04/2022 19:54:56 79.01 83.01 88.08 81.1 80.5 81 85.77 87.48 90.89 86.8 86.5 86.2
29/04/2022 19:54:57 78.52 80.85 88.08 81.1 80.5 81 85.2 86.28 90.89 86.7 86.5 86.2
29/04/2022 19:54:58 79.78 79.95 88.08 81 80.5 81 85.43 85.75 90.89 86.7 86.5 86.2
29/04/2022 19:54:59 79.22 79.98 88.08 81 80.5 81 85.46 85.9 90.89 86.7 86.5 86.2
29/04/2022 19:55:00 80.7 80.78 88.08 80.9 80.5 81 86.41 86.33 90.89 86.6 86.5 86.2
29/04/2022 19:55:01 80.53 81.16 88.08 80.9 80.5 81 86.14 86.7 90.89 86.5 86.5 86.2
29/04/2022 19:55:02 78.27 80.61 88.08 80.8 80.5 81 84.79 86.17 90.89 86.5 86.5 86.2
29/04/2022 19:55:03 76.14 79.15 88.08 80.8 80.5 81 84.95 85.55 90.89 86.5 86.5 86.2
29/04/2022 19:55:04 76.22 77.49 85.52 80.8 80.5 81 82.9 85.01 88.77 86.5 86.5 86.2
29/04/2022 19:55:05 77.19 77.12 84.41 80.8 80.5 81 83.38 84 88.77 86.5 86.5 86.2
29/04/2022 19:55:06 94.56 94.35 94.35 81.1 80.6 81 94.4 94.2 94.2 86.5 86.5 86.2
29/04/2022 19:55:07 92.33 95.85 95.85 81.3 80.7 81 92.8 95.55 95.55 86.6 86.5 86.2
29/04/2022 19:55:08 82.94 92.43 95.85 81.3 80.7 81 87.17 92.82 95.55 86.6 86.5 86.2
29/04/2022 19:55:09 83.42 88.83 95.85 81.3 80.7 81 87.66 90.07 95.55 86.6 86.5 86.2
29/04/2022 19:55:10 83.43 86.54 95.85 81.3 80.7 81 88.6 89.1 95.55 86.6 86.5 86.2
29/04/2022 19:55:11 85.54 85.87 95.85 81.4 80.7 81 89.22 89.51 95.55 86.6 86.5 86.2
29/04/2022 19:55:12 83.71 85.46 95.85 81.4 80.7 81 87.73 89.14 95.55 86.6 86.5 86.2
29/04/2022 19:55:13 83.59 84.97 95.85 81.4 80.7 81 89.88 89.43 95.55 86.6 86.6 86.2
29/04/2022 19:55:14 79.53 83.37 95.85 81.4 80.7 81 88.12 89.83 95.55 86.6 86.6 86.2
29/04/2022 19:55:15 80.87 81.82 95.85 81.4 80.7 81 86.36 88.51 95.55 86.6 86.6 86.2
29/04/2022 19:55:16 74.55 80.96 95.85 81.4 80.7 81 83.6 87.21 95.55 86.6 86.6 86.2
29/04/2022 19:55:17 75.06 78.06 95.85 81.4 80.7 81 83.34 85.33 95.55 86.6 86.6 86.2
29/04/2022 19:55:18 75.56 76.46 95.85 81.4 80.7 81 84.76 84.71 95.55 86.6 86.6 86.2
29/04/2022 19:55:19 77.73 77.11 95.85 81.4 80.7 81 86.28 85.78 95.55 86.6 86.6 86.2
29/04/2022 19:55:20 74.51 76.97 95.85 81.3 80.7 81 86.3 86.28 95.55 86.6 86.6 86.2
29/04/2022 19:55:21 78.65 77.8 95.85 81.3 80.7 81 87.43 86.98 95.55 86.6 86.6 86.2
29/04/2022 19:55:22 80.4 80.07 95.85 81.3 80.7 81 87.87 87.68 95.55 86.6 86.6 86.2
29/04/2022 19:55:23 77.56 79.56 95.85 81.3 80.7 81 86.09 87.56 95.55 86.6 86.6 86.2
29/04/2022 19:55:24 78.22 78.49 95.85 81.3 80.7 81 85.64 86.61 95.55 86.6 86.6 86.2
29/04/2022 19:55:25 79.01 79.01 95.85 81.3 80.7 81 85.76 86.15 95.55 86.6 86.6 86.2
29/04/2022 19:55:26 76.95 78.99 95.85 81.3 80.7 81 85.97 86.08 95.55 86.6 86.6 86.2
29/04/2022 19:55:27 77.83 77.99 95.85 81.3 80.7 81 90.19 89.37 95.55 86.6 86.6 86.2
29/04/2022 19:55:28 80.11 79.66 95.85 81.3 80.7 81 87.33 89.17 95.55 86.6 86.6 86.2
29/04/2022 19:55:29 77.03 79.3 95.85 81.3 80.7 81 87.54 88.12 95.55 86.6 86.6 86.2
29/04/2022 19:55:30 81.03 80.53 95.85 81.3 80.7 81 87.57 88.09 95.55 86.6 86.6 86.2
29/04/2022 19:55:31 78.74 80.56 95.85 81.3 80.7 81 85.93 87.82 95.55 86.6 86.6 86.2
29/04/2022 19:55:32 77 78.99 95.85 81.3 80.7 81 84.98 86.58 95.55 86.6 86.6 86.2
29/04/2022 19:55:33 78.86 79.05 95.85 81.2 80.7 81 85.95 86.05 95.55 86.6 86.6 86.2
29/04/2022 19:55:34 82.13 81.47 95.85 81.3 80.7 81 87.07 86.88 95.55 86.6 86.6 86.2
29/04/2022 19:55:35 79.57 80.8 95.85 81.3 80.7 81 85.84 86.52 95.55 86.6 86.6 86.2
29/04/2022 19:55:36 78.54 80.26 95.85 81.2 80.7 81 85.87 86.25 95.55 86.6 86.6 86.2
29/04/2022 19:55:37 78.98 80.45 92.43 81.2 80.7 81 85.63 86.38 92.82 86.6 86.6 86.2
29/04/2022 19:55:38 76.54 78.69 88.83 81.2 80.7 81 84.55 85.66 90.07 86.6 86.6 86.2
29/04/2022 19:55:39 82.64 81.39 86.54 81.3 80.7 81 87.54 86.89 89.83 86.6 86.6 86.2
29/04/2022 19:55:40 87.48 86.03 86.03 81.3 80.7 81 91 89.82 89.83 86.7 86.6 86.2
29/04/2022 19:55:41 83.44 86.25 86.25 81.3 80.7 81 88.7 90.46 90.46 86.7 86.6 86.2
29/04/2022 19:55:42 79.28 84.2 86.25 81.3 80.7 81 86.46 88.83 90.46 86.7 86.6 86.2
29/04/2022 19:55:43 79.11 81.69 86.25 81.3 80.7 81 85.67 87.24 90.46 86.7 86.6 86.2
29/04/2022 19:55:44 77.92 80.29 86.25 81.3 80.7 81 86.26 86.77 90.46 86.7 86.6 86.2
29/04/2022 19:55:45 77.87 79.16 86.25 81.3 80.7 81 85.34 86.36 90.46 86.7 86.6 86.2
29/04/2022 19:55:46 79.82 79.68 86.25 81.3 80.7 81 84.92 85.49 90.46 86.7 86.6 86.2
29/04/2022 19:55:47 82.45 81.79 86.25 81.4 80.7 81 86.9 86.5 90.46 86.7 86.6 86.2
29/04/2022 19:55:48 81.5 82.21 86.25 81.4 80.7 81 86.06 86.61 90.46 86.7 86.6 86.2
29/04/2022 19:55:49 79.03 82.17 86.25 81.4 80.7 81 85.11 86.7 90.46 86.7 86.6 86.2
29/04/2022 19:55:50 77.55 80.19 86.25 81.4 80.7 81 85.19 85.64 90.46 86.7 86.6 86.2
29/04/2022 19:55:51 77.63 78.68 86.25 81.4 80.7 81 85.06 85.46 90.46 86.7 86.6 86.2
29/04/2022 19:55:52 78.21 78.74 86.25 81.4 80.7 81 85.28 85.37 90.46 86.7 86.6 86.2
29/04/2022 19:55:53 75.81 78.29 86.25 81.3 80.7 81 85.37 85.54 90.46 86.7 86.6 86.2
29/04/2022 19:55:54 74.51 76.52 86.25 81.3 80.7 81 86.43 86.22 90.46 86.7 86.6 86.2
29/04/2022 19:55:55 80.83 80.15 86.25 81.3 80.7 81 86.03 86.42 90.46 86.7 86.6 86.2
29/04/2022 19:55:56 80.93 81.38 86.25 81.3 80.7 81 86.12 86.74 90.46 86.7 86.6 86.2
29/04/2022 19:55:57 76.71 80.35 86.25 81.3 80.7 81 84.75 85.94 90.46 86.7 86.6 86.2
29/04/2022 19:55:58 76 78.44 86.25 81.3 80.7 81 84.77 85.52 90.46 86.7 86.6 86.2
29/04/2022 19:55:59 77.74 77.57 86.25 81.3 80.7 81 84.86 84.96 90.46 86.7 86.6 86.2
29/04/2022 19:56:00 76.35 77.85 86.25 81.2 80.7 81 84.55 85.19 90.46 86.6 86.6 86.2
29/04/2022 19:56:01 78.18 77.95 86.25 81.2 80.7 81 85.6 85.35 90.46 86.6 86.6 86.2
29/04/2022 19:56:02 75.81 77.5 86.25 81.2 80.7 81 84.28 85.29 90.46 86.6 86.5 86.2
29/04/2022 19:56:03 79.01 78.5 86.25 81.2 80.7 81 85.86 85.72 90.46 86.6 86.5 86.2
29/04/2022 19:56:04 75.61 78.64 86.25 81.2 80.7 81 83.77 85.6 90.46 86.6 86.5 86.2
29/04/2022 19:56:05 78.96 78.38 86.25 81.2 80.7 81 86.19 85.73 90.46 86.6 86.5 86.2
29/04/2022 19:56:06 80.08 79.79 86.25 81.2 80.6 81 86.71 86.38 90.46 86.6 86.5 86.2
29/04/2022 19:56:07 81.49 81 86.25 81.2 80.6 81 87.89 87.59 90.46 86.6 86.5 86.2
29/04/2022 19:56:08 80.72 81.59 86.25 81.2 80.6 81 86.58 87.6 90.46 86.6 86.5 86.2
29/04/2022 19:56:09 79 80.64 86.25 81.2 80.6 81 85.78 86.99 90.46 86.6 86.4 86.2
29/04/2022 19:56:10 76.93 79.89 86.25 81.1 80.6 81 84.99 86.19 90.46 86.6 86.4 86.2
29/04/2022 19:56:11 78.76 79.24 84.2 81.1 80.7 81 85.6 86.21 88.83 86.6 86.4 86.2
29/04/2022 19:56:12 76.07 78.49 82.21 81.1 80.7 81 83.96 85.57 87.6 86.6 86.4 86.2
29/04/2022 19:56:13 75.04 77.09 82.21 81.1 80.6 81 82.83 84.49 87.6 86.6 86.4 86.2
29/04/2022 19:56:14 81.31 80.08 82.21 81.1 80.7 81 85.48 85 87.6 86.6 86.4 86.2
29/04/2022 19:56:15 80.01 80.4 82.21 81.1 80.7 81 86.03 85.72 87.6 86.6 86.4 86.2
29/04/2022 19:56:16 79.11 80.5 82.21 81.1 80.7 81 85.67 86.36 87.6 86.6 86.5 86.2
29/04/2022 19:56:17 75.27 79.12 82.21 81.1 80.7 81 84.2 85.47 87.6 86.6 86.5 86.2
29/04/2022 19:56:18 75.07 77.12 82.17 81.1 80.7 81 86.35 86.49 87.6 86.6 86.5 86.2
29/04/2022 19:56:19 73.34 75.83 81.59 81.1 80.7 81 84.23 85.59 87.6 86.6 86.5 86.2
29/04/2022 19:56:20 73.09 74.45 81.59 81.1 80.7 81 81.3 84.69 87.6 86.5 86.5 86.2
29/04/2022 19:56:21 72.96 73.75 81.59 81 80.7 81 80.53 82.82 87.6 86.5 86.5 86.2
29/04/2022 19:56:22 76.95 76.23 81.59 81 80.6 81 82 82.41 87.6 86.5 86.4 86.2
29/04/2022 19:56:23 75.65 76.36 81.59 81 80.6 81 81.12 81.92 87.6 86.5 86.4 86.2
29/04/2022 19:56:24 76.56 76.36 81.59 81 80.6 81 80.98 81.48 87.6 86.5 86.4 86.2
29/04/2022 19:56:25 78.08 77.68 81.59 81 80.6 81 82.86 82.53 87.6 86.5 86.4 86.2
29/04/2022 19:56:26 76.44 77.68 81.59 81 80.6 81 83.03 83.01 87.6 86.5 86.4 86.2
29/04/2022 19:56:27 80 79.32 81.59 81 80.6 81 87.52 86.64 87.6 86.5 86.4 86.2
29/04/2022 19:56:28 81.52 80.8 81.59 81.1 80.6 81 86.97 87.1 87.6 86.5 86.4 86.2
29/04/2022 19:56:29 82.71 82.53 82.53 81.1 80.7 81 86.16 86.97 87.6 86.5 86.4 86.2
29/04/2022 19:56:30 81.71 81.93 82.53 81.1 80.7 81 87.82 87.65 87.65 86.5 86.5 86.2
29/04/2022 19:56:31 80.05 81.85 82.53 81.1 80.7 81 85.76 87.32 87.65 86.5 86.5 86.2
29/04/2022 19:56:32 82.43 82.69 82.69 81.1 80.7 81 86.74 87.34 87.65 86.5 86.4 86.2
29/04/2022 19:56:33 78.69 81.5 82.69 81.1 80.7 81 86.14 86.61 87.65 86.5 86.4 86.2
29/04/2022 19:56:34 81.53 81.38 82.69 81.1 80.7 81 88.07 87.84 87.84 86.5 86.5 86.2
29/04/2022 19:56:35 78.41 81.02 82.69 81.1 80.7 81 84.75 87.33 87.84 86.5 86.5 86.2
29/04/2022 19:56:36 79.17 80.39 82.69 81.1 80.7 81 85.38 86.34 87.84 86.5 86.5 86.2
29/04/2022 19:56:37 82.19 81.18 82.69 81.1 80.7 81 87.15 86.51 87.84 86.5 86.5 86.2
29/04/2022 19:56:38 79.76 81.46 82.69 81.1 80.7 81 86.45 87.03 87.84 86.5 86.5 86.2
29/04/2022 19:56:39 79.07 80.24 82.69 81.2 80.7 81 84.34 86.29 87.84 86.5 86.5 86.2
29/04/2022 19:56:40 82.53 81.6 82.69 81.2 80.7 81 86.91 86.4 87.84 86.5 86.5 86.2
29/04/2022 19:56:41 78.11 81.61 82.69 81.2 80.7 81 85.39 86.52 87.84 86.5 86.5 86.2
29/04/2022 19:56:42 83.92 83.21 83.21 81.2 80.7 81 87.54 87.28 87.84 86.5 86.5 86.2
29/04/2022 19:56:43 83.46 84.47 84.47 81.2 80.7 81 88.27 88.39 88.39 86.5 86.5 86.2
29/04/2022 19:56:44 81.19 82.78 84.47 81.2 80.7 81 86.8 87.58 88.39 86.5 86.5 86.2
29/04/2022 19:56:45 82.61 82.98 84.47 81.2 80.7 81 87.09 87.51 88.39 86.5 86.5 86.2
29/04/2022 19:56:46 82.69 82.84 84.47 81.2 80.7 81 87.66 87.7 88.39 86.5 86.5 86.2
29/04/2022 19:56:47 82.29 82.7 84.47 81.3 80.7 81 86.39 87.41 88.39 86.5 86.5 86.2
29/04/2022 19:56:48 80.22 82.34 84.47 81.3 80.7 81 85.92 86.75 88.39 86.5 86.5 86.2
29/04/2022 19:56:49 80.41 81.36 84.47 81.3 80.7 81 86.68 86.96 88.39 86.5 86.5 86.2
29/04/2022 19:56:50 83.82 83.19 84.47 81.2 80.7 81 86.39 86.96 88.39 86.5 86.5 86.2
29/04/2022 19:56:51 80.37 83.32 84.47 81.2 80.7 81 83.41 86.51 88.39 86.5 86.5 86.2
29/04/2022 19:56:52 82.49 82.02 84.47 81.2 80.7 81 86.72 86.11 88.39 86.5 86.5 86.2
29/04/2022 19:56:53 81.49 82.48 84.47 81.2 80.8 81 85.63 86.31 88.39 86.5 86.5 86.2
29/04/2022 19:56:54 81.46 81.79 84.47 81.2 80.8 81 86.85 86.67 88.39 86.5 86.5 86.2
29/04/2022 19:56:55 83.45 83.65 84.47 81.2 80.8 81 87.93 87.82 88.39 86.5 86.5 86.2
29/04/2022 19:56:56 77.72 82.41 84.47 81.2 80.8 81 84.71 87.21 88.39 86.5 86.5 86.2
29/04/2022 19:56:57 78.88 80.06 84.47 81.2 80.8 81 84.84 85.82 88.39 86.5 86.5 86.2
29/04/2022 19:56:58 80.86 80.78 84.47 81.2 80.8 81 86.16 86.04 88.39 86.5 86.5 86.2
29/04/2022 19:56:59 83.51 82.93 84.47 81.3 80.8 81 87.5 87.13 88.39 86.5 86.5 86.2
29/04/2022 19:57:00 87.74 86.42 86.42 81.3 80.8 81 90.35 89.55 89.55 86.5 86.5 86.2
29/04/2022 19:57:01 85.95 86.79 86.79 81.3 80.8 81 89.92 90.52 90.52 86.5 86.5 86.2
29/04/2022 19:57:02 82.39 85.91 86.79 81.3 80.8 81 86.98 89.43 90.52 86.5 86.5 86.2
29/04/2022 19:57:03 81.02 84.05 86.79 81.4 80.8 81 86.59 88.03 90.52 86.5 86.5 86.2
29/04/2022 19:57:04 83.64 83.88 86.79 81.4 80.8 81 87.62 87.85 90.52 86.5 86.5 86.2
29/04/2022 19:57:05 81.86 83.31 86.79 81.4 80.8 81 86.74 87.55 90.52 86.5 86.5 86.2
29/04/2022 19:57:06 79.5 82.56 86.79 81.4 80.8 81 83.9 87.11 90.52 86.5 86.5 86.2
29/04/2022 19:57:07 80.88 81.46 86.79 81.4 80.8 81 85.75 85.91 90.52 86.5 86.5 86.2
29/04/2022 19:57:08 86.52 85.28 86.79 81.4 80.9 81 89.13 88.21 90.52 86.5 86.5 86.2
29/04/2022 19:57:09 88.95 88.44 88.44 81.5 80.9 81 91.9 91.4 91.4 86.6 86.5 86.2
29/04/2022 19:57:10 86.41 88.52 88.52 81.5 80.9 81.1 91.23 91.9 91.9 86.6 86.5 86.2
29/04/2022 19:57:11 89.2 89.02 89.02 81.6 80.9 81.1 91.51 91.68 91.9 86.6 86.5 86.2
29/04/2022 19:57:12 86.97 89.62 89.62 81.6 81 81.1 89.16 91.99 91.99 86.6 86.5 86.2
29/04/2022 19:57:13 88.22 88.73 89.62 81.7 81 81.1 90.65 91.2 91.99 86.7 86.6 86.2
29/04/2022 19:57:14 84.99 87.84 89.62 81.7 81 81.1 88.7 90.16 91.99 86.7 86.6 86.2
29/04/2022 19:57:15 81.36 86.02 89.62 81.7 81 81.1 86.72 89.26 91.99 86.6 86.6 86.2
29/04/2022 19:57:16 80.57 83.58 89.62 81.7 81 81.1 86.26 87.67 91.99 86.6 86.6 86.2
29/04/2022 19:57:17 82.32 82.99 89.62 81.7 81 81.1 87.17 87.65 91.99 86.7 86.6 86.2
29/04/2022 19:57:18 81.81 82.29 89.62 81.7 81 81.1 87.06 87.28 91.99 86.7 86.6 86.2
29/04/2022 19:57:19 78.81 81.98 89.62 81.7 81 81.1 85.06 87.05 91.99 86.7 86.6 86.2
29/04/2022 19:57:20 77.54 80.61 89.62 81.7 81 81.1 84.7 86.21 91.99 86.7 86.6 86.2
29/04/2022 19:57:21 82.9 82.18 89.62 81.7 81 81.1 88.2 87.64 91.99 86.7 86.6 86.2
29/04/2022 19:57:22 81.25 82.62 89.62 81.7 81 81.1 86.4 87.65 91.99 86.7 86.6 86.2
29/04/2022 19:57:23 81.91 81.81 89.62 81.7 81 81.1 86.58 86.74 91.99 86.7 86.6 86.2
29/04/2022 19:57:24 84.55 83.93 89.62 81.8 81 81.1 87.97 87.77 91.99 86.7 86.6 86.2
29/04/2022 19:57:25 83.1 83.48 89.62 81.8 81 81.1 87.13 87.42 91.99 86.7 86.6 86.2
29/04/2022 19:57:26 85.6 85.32 89.62 81.8 81 81.1 88.45 88.27 91.99 86.7 86.6 86.2
29/04/2022 19:57:27 82.34 84.66 89.62 81.8 81 81.1 86.38 87.97 91.99 86.7 86.6 86.2
29/04/2022 19:57:28 78.72 83.32 89.62 81.8 81 81.1 84.79 87.14 91.99 86.7 86.6 86.2
29/04/2022 19:57:29 78.37 80.88 89.62 81.8 81 81.1 84.23 85.66 91.99 86.7 86.6 86.2
29/04/2022 19:57:30 75.76 79.52 89.62 81.8 81 81.1 84.43 84.9 91.99 86.7 86.6 86.2
29/04/2022 19:57:31 79.21 79 89.62 81.8 81 81.1 84.7 84.96 91.99 86.7 86.6 86.2
29/04/2022 19:57:32 75.82 78.25 89.62 81.8 81 81.1 83.51 84.5 91.99 86.7 86.6 86.2
29/04/2022 19:57:33 77.88 78.11 89.62 81.8 81 81.1 84.52 84.94 91.99 86.7 86.6 86.2
29/04/2022 19:57:34 76.81 77.88 89.62 81.8 81 81.1 83.04 83.97 91.99 86.7 86.6 86.2
29/04/2022 19:57:35 81.24 80.72 89.62 81.8 81 81.1 86.11 85.72 91.99 86.7 86.6 86.2
29/04/2022 19:57:36 81.39 81.67 89.62 81.8 81 81.1 86.46 86.41 91.99 86.7 86.6 86.2
29/04/2022 19:57:37 81.93 82.24 89.62 81.8 81 81.1 87.3 87.17 91.99 86.7 86.6 86.2
29/04/2022 19:57:38 80.19 82.05 89.62 81.8 81 81.1 86 87.01 91.99 86.7 86.6 86.2
29/04/2022 19:57:39 80.17 81.97 89.62 81.8 81 81.1 86.2 86.88 91.99 86.7 86.6 86.2
29/04/2022 19:57:40 90.15 89.57 89.62 81.9 81.1 81.1 90.73 90.36 91.99 86.7 86.6 86.2
29/04/2022 19:57:41 85.11 89.06 89.62 81.9 81.1 81.1 88.76 90.07 91.99 86.7 86.6 86.2
29/04/2022 19:57:42 85.24 87.1 89.57 82 81.1 81.1 89.2 89.78 91.2 86.7 86.6 86.3
29/04/2022 19:57:43 83.32 85.78 89.57 82 81.1 81.1 86.47 88.95 90.36 86.7 86.6 86.3
29/04/2022 19:57:44 95.06 94.45 94.45 82.2 81.1 81.1 94.72 94.24 94.24 86.8 86.6 86.3
29/04/2022 19:57:45 80.49 93.05 94.45 82.2 81.1 81.1 85.3 93 94.24 86.8 86.6 86.3
29/04/2022 19:57:46 83.58 89.14 94.45 82.2 81.1 81.1 87.91 89.79 94.24 86.8 86.6 86.3
29/04/2022 19:57:47 82.89 86.44 94.45 82.2 81.1 81.1 88.57 89.15 94.24 86.8 86.6 86.3
29/04/2022 19:57:48 83.15 84.36 94.45 82.2 81.1 81.1 87.47 88.46 94.24 86.8 86.6 86.3
29/04/2022 19:57:49 82.74 83.59 94.45 82.2 81.1 81.1 87.22 87.87 94.24 86.8 86.6 86.3
29/04/2022 19:57:50 82.87 84.08 94.45 82.2 81.1 81.1 86.96 88.12 94.24 86.8 86.6 86.2
29/04/2022 19:57:51 82.98 82.96 94.45 82.3 81.2 81.1 89.55 88.7 94.24 86.9 86.6 86.3
29/04/2022 19:57:52 85.07 84.55 94.45 82.3 81.2 81.1 89.58 89.28 94.24 86.9 86.6 86.3
29/04/2022 19:57:53 81.31 84.6 94.45 82.3 81.2 81.1 85.98 89.28 94.24 86.9 86.6 86.3
29/04/2022 19:57:54 84.53 84.27 94.45 82.3 81.2 81.1 88.04 87.98 94.24 86.9 86.6 86.3
29/04/2022 19:57:55 84.55 85.15 94.45 82.3 81.2 81.1 88.32 88.79 94.24 86.9 86.6 86.3
29/04/2022 19:57:56 83.78 84.82 94.45 82.3 81.2 81.1 87.73 88.45 94.24 86.9 86.6 86.3
29/04/2022 19:57:57 82.04 84.25 94.45 82.3 81.2 81.1 86.55 87.94 94.24 86.9 86.6 86.3
29/04/2022 19:57:58 82.61 83.27 94.45 82.3 81.2 81.1 87.22 87.58 94.24 86.9 86.6 86.3
29/04/2022 19:57:59 83.26 83.45 94.45 82.3 81.2 81.1 87.14 87.53 94.24 86.9 86.6 86.3
29/04/2022 19:58:00 80.07 83.31 94.45 82.3 81.2 81.1 85.81 87.41 94.24 86.9 86.6 86.3
29/04/2022 19:58:01 83.13 83.11 94.45 82.3 81.2 81.1 87.1 87.26 94.24 86.9 86.6 86.3
29/04/2022 19:58:02 84.37 84.11 94.45 82.3 81.2 81.1 88.06 87.87 94.24 86.9 86.6 86.3
29/04/2022 19:58:03 82.39 84.04 94.45 82.3 81.2 81.1 86.07 87.8 94.24 86.9 86.6 86.3
29/04/2022 19:58:04 83.74 84.2 94.45 82.3 81.2 81.1 87.74 87.84 94.24 86.9 86.6 86.3
29/04/2022 19:58:05 81 83.29 94.45 82.3 81.2 81.1 85.5 87.26 94.24 86.9 86.6 86.3
29/04/2022 19:58:06 80.21 82.21 94.45 82.3 81.2 81.1 85.14 86.39 94.24 86.9 86.6 86.3
29/04/2022 19:58:07 83.3 82.94 94.45 82.3 81.2 81.1 87.27 86.93 94.24 86.9 86.6 86.3
29/04/2022 19:58:08 82.42 82.63 94.45 82.3 81.2 81.1 86.69 86.74 94.24 86.9 86.6 86.3
29/04/2022 19:58:09 84.1 83.99 94.45 82.3 81.2 81.1 87.65 87.65 94.24 86.9 86.6 86.3
29/04/2022 19:58:10 77.44 83.29 94.45 82.3 81.2 81.1 83.39 87.12 94.24 86.9 86.6 86.3
29/04/2022 19:58:11 79.83 80.56 94.45 82.3 81.2 81.1 85.03 85.27 94.24 86.9 86.6 86.3
29/04/2022 19:58:12 85.79 84.41 94.45 82.4 81.2 81.1 89.34 88.22 94.24 86.9 86.6 86.3
29/04/2022 19:58:13 83.61 85.32 94.45 82.4 81.2 81.1 90.1 89.69 94.24 86.9 86.6 86.3
29/04/2022 19:58:14 81.05 83.68 93.05 82.4 81.2 81.1 86.84 89.67 93 86.9 86.6 86.3
29/04/2022 19:58:15 79.84 82.06 89.14 82.4 81.2 81.1 85.38 87.99 89.79 86.9 86.6 86.3
29/04/2022 19:58:16 78.77 80.82 86.44 82.4 81.2 81.1 85.14 86.69 89.69 86.9 86.6 86.3
29/04/2022 19:58:17 76.05 79.76 85.32 82.4 81.2 81.1 83.34 85.71 89.69 86.9 86.6 86.3
29/04/2022 19:58:18 77.95 78.4 85.32 82.4 81.2 81.1 85.26 85.06 89.69 86.9 86.6 86.3
29/04/2022 19:58:19 78.31 78.79 85.32 82.4 81.2 81.1 85.11 85.38 89.69 86.9 86.6 86.3
29/04/2022 19:58:20 74.49 77.76 85.32 82.4 81.2 81.1 83.55 84.95 89.69 86.9 86.6 86.3
29/04/2022 19:58:21 81.65 80.9 85.32 82.4 81.2 81.1 86.33 85.98 89.69 86.9 86.6 86.3
29/04/2022 19:58:22 77.87 80.87 85.32 82.3 81.2 81.1 84.82 85.87 89.69 86.9 86.6 86.3
29/04/2022 19:58:23 76.68 79.27 85.32 82.3 81.2 81.1 83.98 85.29 89.69 86.9 86.6 86.3
29/04/2022 19:58:24 81.27 80.6 85.32 82.4 81.2 81.1 86.15 85.85 89.69 86.9 86.6 86.3
29/04/2022 19:58:25 75.85 80.25 85.32 82.4 81.2 81.1 83.39 85.63 89.69 86.9 86.6 86.3
29/04/2022 19:58:26 80.41 80.16 85.32 82.4 81.2 81.1 86.49 85.99 89.69 86.9 86.6 86.3
29/04/2022 19:58:27 80.22 80.26 85.32 82.3 81.2 81.1 85.33 85.75 89.69 86.9 86.6 86.3
29/04/2022 19:58:28 78.48 80.94 85.32 82.3 81.2 81.1 84.76 85.96 89.69 86.9 86.6 86.3
29/04/2022 19:58:29 77.31 78.64 85.32 82.3 81.2 81.1 84.08 84.87 89.69 86.9 86.6 86.3
29/04/2022 19:58:30 78.17 78.55 85.32 82.3 81.2 81.1 84.3 84.65 89.69 86.9 86.6 86.3
29/04/2022 19:58:31 79.52 79.26 85.32 82.3 81.2 81.1 84.93 84.93 89.69 86.9 86.6 86.3
29/04/2022 19:58:32 78.99 80.11 85.32 82.3 81.2 81.1 84.43 85.38 89.69 86.9 86.6 86.3
29/04/2022 19:58:33 77.65 78.61 85.32 82.3 81.2 81.1 83.87 84.34 89.69 86.9 86.6 86.3
29/04/2022 19:58:34 80.12 79.83 85.32 82.3 81.2 81.1 85.29 85.02 89.69 86.9 86.6 86.3
29/04/2022 19:58:35 79.11 80.57 85.32 82.3 81.2 81.1 84.61 85.31 89.69 86.9 86.6 86.3
29/04/2022 19:58:36 81.88 81.39 85.32 82.4 81.3 81.1 86.38 85.98 89.69 86.9 86.6 86.3
29/04/2022 19:58:37 83.08 83.17 85.32 82.4 81.3 81.1 86.98 87.25 89.69 86.9 86.6 86.3
29/04/2022 19:58:38 79.21 81.9 85.32 82.4 81.3 81.1 84.11 86.17 89.69 86.9 86.6 86.3
29/04/2022 19:58:39 79.27 80.5 85.32 82.4 81.3 81.1 84.99 85.29 89.69 86.9 86.6 86.3
29/04/2022 19:58:40 81.28 81.19 85.32 82.3 81.3 81.1 86.76 86.49 89.69 86.9 86.6 86.3
29/04/2022 19:58:41 81.94 82.22 85.32 82.3 81.3 81.1 86.11 86.61 89.69 86.9 86.6 86.3
29/04/2022 19:58:42 81.55 82.61 85.32 82.3 81.3 81.1 86.1 86.51 89.69 86.9 86.6 86.3
29/04/2022 19:58:43 77.37 81.7 83.68 82.3 81.3 81.1 84.05 86.2 89.67 86.8 86.6 86.3
29/04/2022 19:58:44 79.66 80.17 83.17 82.3 81.3 81.1 84.92 85.29 87.99 86.8 86.6 86.3
29/04/2022 19:58:45 80.77 81.05 83.17 82.3 81.3 81.1 85.86 86.08 87.25 86.8 86.6 86.3
29/04/2022 19:58:46 82.73 82.39 83.17 82.3 81.3 81.1 86.91 86.69 87.25 86.8 86.6 86.3
29/04/2022 19:58:47 81.37 82.28 83.17 82.3 81.3 81.1 85.48 86.58 87.25 86.8 86.6 86.3
29/04/2022 19:58:48 78.89 81.26 83.17 82.3 81.3 81.1 83.66 85.76 87.25 86.8 86.6 86.3
29/04/2022 19:58:49 82.62 82.09 83.17 82.3 81.3 81.1 86.53 86.06 87.25 86.8 86.6 86.3
29/04/2022 19:58:50 76.89 81.87 83.17 82.2 81.3 81.1 84.9 86.16 87.25 86.8 86.6 86.3
29/04/2022 19:58:51 75.9 79.34 83.17 82.2 81.3 81.1 84.95 85.23 87.25 86.8 86.6 86.3
29/04/2022 19:58:52 78.45 78.72 83.17 82.2 81.3 81.1 84.3 85.34 87.25 86.8 86.6 86.3
29/04/2022 19:58:53 79.27 78.99 83.17 82.2 81.3 81.1 85.03 85.08 87.25 86.7 86.6 86.3
29/04/2022 19:58:54 80.36 79.99 83.17 82.2 81.3 81.1 85.3 85.18 87.25 86.7 86.6 86.3
29/04/2022 19:58:55 80.41 80.37 83.17 82.2 81.3 81.1 85.39 85.43 87.25 86.7 86.6 86.3
29/04/2022 19:58:56 80.3 80.45 83.17 82.2 81.3 81.1 86.77 86.36 87.25 86.7 86.6 86.3
29/04/2022 19:58:57 78.33 81.11 83.17 82.2 81.3 81.1 84.6 86.56 87.25 86.7 86.6 86.3
29/04/2022 19:58:58 82.08 81.56 83.17 82.2 81.3 81.1 86.05 85.92 87.25 86.7 86.6 86.3
29/04/2022 19:58:59 80.71 81.69 83.17 82.2 81.3 81.1 86.13 86.31 87.25 86.7 86.6 86.3
29/04/2022 19:59:00 80.59 81.01 83.17 82.2 81.3 81.1 83.86 85.81 87.25 86.7 86.6 86.3
29/04/2022 19:59:01 83.14 82.71 83.17 82.2 81.3 81.1 86.33 86.13 87.25 86.7 86.6 86.3
29/04/2022 19:59:02 79.33 82.59 83.17 82.2 81.3 81.1 83.65 85.96 87.25 86.7 86.6 86.3
29/04/2022 19:59:03 83.89 83.19 83.19 82.2 81.3 81.1 88.11 87.25 87.25 86.7 86.6 86.3
29/04/2022 19:59:04 84.5 84.4 84.4 82.2 81.3 81.1 88.39 88.28 88.28 86.7 86.6 86.3
29/04/2022 19:59:05 82.53 84.3 84.4 82.2 81.3 81.1 85.87 88.19 88.28 86.7 86.6 86.3
29/04/2022 19:59:06 83.86 84.15 84.4 82.2 81.3 81.1 87.81 87.89 88.28 86.7 86.6 86.3
29/04/2022 19:59:07 82.17 83.8 84.4 82.2 81.3 81.1 86.79 87.74 88.28 86.7 86.6 86.3
29/04/2022 19:59:08 80.47 82.67 84.4 82.2 81.3 81.1 88.91 88.44 88.44 86.7 86.6 86.3
29/04/2022 19:59:09 81.73 82.28 84.4 82.2 81.3 81.1 88.42 88.56 88.56 86.7 86.6 86.3
29/04/2022 19:59:10 80.05 81.55 84.4 82.2 81.3 81.1 91.69 90.76 90.76 86.8 86.6 86.3
29/04/2022 19:59:11 81.44 81.56 84.4 82.2 81.3 81.1 91.45 91.22 91.22 86.8 86.6 86.3
29/04/2022 19:59:12 81.41 82.09 84.4 82.2 81.3 81.1 91.19 91.51 91.51 86.9 86.6 86.3
29/04/2022 19:59:13 82.65 82.27 84.4 82.3 81.3 81.1 91.76 91.59 91.59 86.9 86.6 86.3
29/04/2022 19:59:14 79.67 82.39 84.4 82.3 81.3 81.1 90.26 91.67 91.67 86.9 86.6 86.3
29/04/2022 19:59:15 82.38 81.95 84.4 82.2 81.3 81.1 88.59 90.57 91.67 86.9 86.7 86.3
29/04/2022 19:59:16 80.74 82.05 84.4 82.2 81.3 81.1 86.32 89.33 91.67 86.9 86.7 86.3
29/04/2022 19:59:17 82.97 82.59 84.4 82.2 81.3 81.1 86.99 87.76 91.67 86.9 86.7 86.3
29/04/2022 19:59:18 79.12 82.31 84.4 82.3 81.3 81.1 84.77 87.12 91.67 86.9 86.7 86.3
29/04/2022 19:59:19 80.64 80.96 84.4 82.2 81.3 81.1 85.34 85.82 91.67 86.9 86.7 86.3
29/04/2022 19:59:20 81.02 81.93 84.4 82.2 81.3 81.1 86.03 86.44 91.67 86.9 86.7 86.3
29/04/2022 19:59:21 78.76 80.68 84.4 82.2 81.3 81.1 84.95 85.81 91.67 86.9 86.7 86.3
29/04/2022 19:59:22 82.28 81.48 84.4 82.2 81.3 81.1 86.69 86.11 91.67 86.9 86.7 86.3
29/04/2022 19:59:23 79.86 81.21 84.4 82.2 81.3 81.1 85.28 86.15 91.67 86.9 86.7 86.3
29/04/2022 19:59:24 78.9 80.29 84.4 82.2 81.3 81.1 84.5 85.56 91.67 86.9 86.7 86.3
29/04/2022 19:59:25 82.51 81.67 84.4 82.3 81.3 81.1 86.53 86.15 91.67 86.9 86.7 86.3
29/04/2022 19:59:26 81.28 82.25 84.4 82.3 81.3 81.1 86.24 86.65 91.67 86.9 86.7 86.3
29/04/2022 19:59:27 83.92 83.67 84.4 82.3 81.3 81.1 89.4 88.88 91.67 86.9 86.7 86.3
29/04/2022 19:59:28 80.3 83.72 84.4 82.3 81.3 81.1 88.4 89.61 91.67 87 86.7 86.3
29/04/2022 19:59:29 77.99 81.56 84.4 82.3 81.3 81.1 85.05 88.1 91.67 87 86.7 86.3
29/04/2022 19:59:30 80.94 80.88 84.4 82.3 81.3 81.1 85.4 86.32 91.67 87 86.7 86.3
29/04/2022 19:59:31 78.16 80.63 84.4 82.3 81.3 81.1 84.01 85.88 91.67 87 86.7 86.3
29/04/2022 19:59:32 77.31 79.28 84.4 82.3 81.3 81.1 84.47 84.95 91.67 86.9 86.7 86.3
29/04/2022 19:59:33 75.72 78.09 84.4 82.2 81.3 81.1 84.22 84.55 91.67 86.9 86.7 86.3
29/04/2022 19:59:34 75.1 77.1 84.3 82.2 81.3 81.1 86.56 86.09 91.67 86.9 86.7 86.3
29/04/2022 19:59:35 79.5 78.44 84.15 82.2 81.3 81.1 86.18 86.49 91.67 86.9 86.7 86.3
29/04/2022 19:59:36 76.17 78.3 83.8 82.2 81.3 81.1 83.9 86.02 91.67 86.9 86.7 86.3
29/04/2022 19:59:37 79.34 78.82 83.72 82.2 81.3 81.1 85.56 85.65 91.67 86.9 86.7 86.3
29/04/2022 19:59:38 78.49 79.22 83.72 82.1 81.3 81.1 84.91 85.45 91.67 86.9 86.7 86.3
29/04/2022 19:59:39 77.43 78.73 83.72 82.1 81.3 81.1 84.74 85.28 91.67 86.9 86.7 86.3
29/04/2022 19:59:40 76.01 77.95 83.72 82.1 81.3 81.1 83.61 84.72 91.67 86.9 86.7 86.3
29/04/2022 19:59:41 80.21 79.3 83.72 82.1 81.3 81.1 85.19 84.84 91.67 86.9 86.7 86.3
29/04/2022 19:59:42 80.27 80.44 83.72 82.1 81.3 81.1 85.84 85.62 91.67 86.9 86.7 86.3
29/04/2022 19:59:43 82.67 82.05 83.72 82.1 81.3 81.1 87.34 86.92 91.67 86.9 86.7 86.3
29/04/2022 19:59:44 81.39 81.76 83.72 82.1 81.3 81.1 86.78 86.95 90.57 86.9 86.7 86.3
29/04/2022 19:59:45 85.12 84.08 84.08 82.1 81.3 81.1 88.87 88.23 89.61 86.9 86.7 86.3
29/04/2022 19:59:46 82.57 84.08 84.08 82.1 81.3 81.1 87.17 88.22 89.61 86.9 86.7 86.3
29/04/2022 19:59:47 81.06 83.28 84.08 82.1 81.3 81.1 86.26 87.56 89.61 86.9 86.7 86.3
29/04/2022 19:59:48 79.15 82.04 84.08 82.1 81.3 81.1 86.57 86.99 89.61 86.9 86.7 86.3
29/04/2022 19:59:49 81.57 81.65 84.08 82.1 81.3 81.1 88.74 88.63 89.61 86.9 86.7 86.3
29/04/2022 19:59:50 79.91 81.08 84.08 82.1 81.3 81.1 86.55 87.85 89.61 86.9 86.7 86.3
29/04/2022 19:59:51 80.23 80.93 84.08 82.1 81.3 81.1 85.02 87.2 89.61 86.9 86.7 86.3
29/04/2022 19:59:52 81.85 81.69 84.08 82.1 81.3 81.1 86.42 86.54 89.61 86.9 86.7 86.3
29/04/2022 19:59:53 81.78 82.02 84.08 82.1 81.3 81.1 85.89 86.53 89.61 86.9 86.7 86.3
29/04/2022 19:59:54 78.71 81.5 84.08 82.1 81.3 81.1 85.64 85.95 89.61 86.9 86.7 86.3
29/04/2022 19:59:55 80.77 81.05 84.08 82.1 81.3 81.1 85.32 86.45 89.61 86.9 86.7 86.3
29/04/2022 19:59:56 77.38 80.22 84.08 82.1 81.3 81 84.39 85.23 89.61 86.9 86.7 86.3
29/04/2022 19:59:57 78.99 79.32 84.08 82.1 81.3 81 84.66 84.97 89.61 86.9 86.7 86.3
29/04/2022 19:59:58 80.2 80.34 84.08 82.1 81.3 81 86.26 85.85 88.63 86.9 86.7 86.3
29/04/2022 19:59:59 77.48 79.62 84.08 82.1 81.3 81 84.55 85.93 88.63 86.9 86.7 86.3
29/04/2022 20:00:00 74.36 78.48 84.08 82.1 81.3 81 83.35 85.18 88.63 86.9 86.7 86.3
29/04/2022 20:00:01 75.51 76.61 84.08 82.1 81.3 81 83.74 84.28 88.63 86.8 86.6 86.3
29/04/2022 20:00:02 75.41 75.61 84.08 82.1 81.3 81 85.47 85.13 88.63 86.8 86.6 86.3
29/04/2022 20:00:03 77.47 77.02 84.08 82.1 81.3 81 86.45 86.52 88.63 86.9 86.6 86.3
29/04/2022 20:00:04 77.68 77.95 84.08 82.1 81.3 81 84.04 85.79 88.63 86.9 86.6 86.3
29/04/2022 20:00:05 77.02 77.54 84.08 82.1 81.3 81 83.82 84.59 88.63 86.9 86.6 86.3
29/04/2022 20:00:06 75.28 77.23 84.08 81.9 81.3 81 83.18 84.3 88.63 86.8 86.6 86.3
29/04/2022 20:00:07 75.34 75.81 84.08 81.7 81.3 81 82.35 83.52 88.63 86.7 86.6 86.3
29/04/2022 20:00:08 74.86 75.78 84.08 81.7 81.3 81 83.08 83.1 88.63 86.7 86.6 86.3
29/04/2022 20:00:09 75.86 75.84 84.08 81.7 81.3 81 83.37 83.39 88.63 86.7 86.6 86.3
29/04/2022 20:00:10 77.69 77.17 84.08 81.6 81.3 81 84.3 84.16 88.63 86.7 86.6 86.3
29/04/2022 20:00:11 78.7 78.46 84.08 81.6 81.3 81 83.92 84.15 88.63 86.7 86.6 86.3
29/04/2022 20:00:12 77.1 78.39 84.08 81.6 81.3 81 83.92 84.33 88.63 86.7 86.6 86.3
29/04/2022 20:00:13 77.45 77.87 84.08 81.6 81.3 81 84.62 84.56 88.63 86.6 86.6 86.3
29/04/2022 20:00:14 78.97 78.94 84.08 81.6 81.3 81 85.57 85.32 88.63 86.6 86.6 86.3
29/04/2022 20:00:15 77.16 78.3 84.08 81.6 81.3 81 83.96 85.22 88.63 86.6 86.6 86.3
29/04/2022 20:00:16 77.47 77.87 83.28 81.6 81.3 81 85.34 85.27 88.63 86.6 86.6 86.3
29/04/2022 20:00:17 75.68 77.57 82.04 81.6 81.3 81 87.31 86.77 88.63 86.6 86.6 86.3
29/04/2022 20:00:18 81.11 79.87 82.02 81.6 81.3 81 85.91 86.76 88.63 86.6 86.6 86.3
29/04/2022 20:00:19 77.89 79.95 82.02 81.6 81.3 81 85.06 85.93 87.85 86.6 86.6 86.3
29/04/2022 20:00:20 75.34 78.49 82.02 81.6 81.3 81 83.47 85.31 87.2 86.6 86.6 86.3
29/04/2022 20:00:21 76.95 77.22 82.02 81.6 81.3 81 83.28 84.46 86.77 86.6 86.6 86.3
29/04/2022 20:00:22 78.29 78.27 82.02 81.6 81.3 81 83.68 84.13 86.77 86.6 86.6 86.3
29/04/2022 20:00:23 80.83 80.26 81.5 81.6 81.3 81 87.8 86.64 86.77 86.6 86.6 86.3
29/04/2022 20:00:24 82 81.5 81.5 81.6 81.3 81 87.3 87.22 87.22 86.6 86.6 86.3
29/04/2022 20:00:25 77.54 81.21 81.5 81.6 81.3 81 84.62 87.07 87.22 86.6 86.6 86.3
29/04/2022 20:00:26 77.32 79.16 81.5 81.6 81.3 81 84.39 85.44 87.22 86.6 86.6 86.3
29/04/2022 20:00:27 81.29 80.25 81.5 81.6 81.3 81 86.09 85.68 87.22 86.6 86.6 86.3
29/04/2022 20:00:28 78.95 80.52 81.5 81.6 81.3 81 85.01 85.9 87.22 86.6 86.6 86.3
29/04/2022 20:00:29 81.33 80.88 81.5 81.6 81.3 81 85.83 85.77 87.22 86.6 86.6 86.3
29/04/2022 20:00:30 80.6 81.1 81.5 81.6 81.3 81 85.31 85.58 87.22 86.6 86.6 86.3
29/04/2022 20:00:31 80.19 80.81 81.5 81.6 81.3 81 85.34 85.53 87.22 86.6 86.6 86.3
29/04/2022 20:00:32 83.32 82.77 82.77 81.6 81.3 81 87.44 86.88 87.22 86.6 86.6 86.3
29/04/2022 20:00:33 82.19 82.76 82.77 81.6 81.3 81 86.61 86.93 87.22 86.6 86.6 86.3
29/04/2022 20:00:34 83.82 83.94 83.94 81.6 81.3 81 87.35 87.4 87.4 86.6 86.7 86.3
29/04/2022 20:00:35 83.02 83.59 83.94 81.6 81.4 81 87.06 87.35 87.4 86.6 86.7 86.3
29/04/2022 20:00:36 76.94 82.89 83.94 81.6 81.4 81 86.24 87.02 87.4 86.6 86.7 86.3
29/04/2022 20:00:37 81.07 81 83.94 81.7 81.4 81 88.56 88.27 88.27 86.6 86.7 86.3
29/04/2022 20:00:38 80.27 81.86 83.94 81.7 81.4 81 86.99 88.81 88.81 86.6 86.7 86.3
29/04/2022 20:00:39 77.57 80.01 83.94 81.6 81.4 81 84.13 87.03 88.81 86.6 86.7 86.3
29/04/2022 20:00:40 78.41 79.14 83.94 81.6 81.4 81 83.76 85.62 88.81 86.6 86.7 86.3
29/04/2022 20:00:41 78.24 78.6 83.94 81.6 81.4 81 84.31 84.54 88.81 86.5 86.7 86.3
29/04/2022 20:00:42 81.33 80.82 83.94 81.6 81.4 81 85.61 85.36 88.81 86.5 86.7 86.3
29/04/2022 20:00:43 80 80.85 83.94 81.6 81.4 81 84.44 85.38 88.81 86.5 86.7 86.3
29/04/2022 20:00:44 80.59 80.59 83.94 81.6 81.4 81 88.06 86.96 88.81 86.5 86.7 86.3
29/04/2022 20:00:45 81.42 81.43 83.94 81.6 81.4 81 87.03 87.24 88.81 86.6 86.7 86.3
29/04/2022 20:00:46 80.39 81.94 83.94 81.6 81.4 81 85.14 86.95 88.81 86.6 86.7 86.3
29/04/2022 20:00:47 76.96 80.53 83.94 81.6 81.4 81 85.39 85.89 88.81 86.5 86.7 86.3
29/04/2022 20:00:48 81.58 81.12 83.94 81.6 81.4 81 86.43 86.38 88.81 86.6 86.7 86.3
29/04/2022 20:00:49 76.82 80.88 83.94 81.6 81.4 81 84.48 86.29 88.81 86.5 86.7 86.2
29/04/2022 20:00:50 76.83 78.69 83.94 81.6 81.4 81 83.99 85.13 88.81 86.5 86.7 86.2
29/04/2022 20:00:51 80.18 79.71 83.94 81.6 81.4 81 85.75 85.51 88.81 86.5 86.7 86.2
29/04/2022 20:00:52 78.67 79.5 83.94 81.6 81.4 81 85.17 85.53 88.81 86.5 86.7 86.2
29/04/2022 20:00:53 79.46 79.62 83.94 81.6 81.4 81 85.36 85.54 88.81 86.5 86.7 86.2
29/04/2022 20:00:54 80.57 80.72 83.94 81.6 81.4 81 85.57 85.78 88.81 86.5 86.6 86.2
29/04/2022 20:00:55 77.69 80.1 83.94 81.6 81.4 81 84.76 85.54 88.81 86.5 86.6 86.2
29/04/2022 20:00:56 77.48 78.69 83.94 81.6 81.4 81 83.46 85 88.81 86.5 86.6 86.3
29/04/2022 20:00:57 77.68 78.11 83.94 81.6 81.4 81 84.18 84.46 88.81 86.5 86.6 86.3
29/04/2022 20:00:58 83.78 82.74 83.94 81.6 81.4 81 87.62 86.82 88.81 86.5 86.6 86.3
29/04/2022 20:00:59 85.29 84.98 84.98 81.6 81.4 81 89.1 88.73 88.81 86.6 86.6 86.3
29/04/2022 20:01:00 84.08 86.37 86.37 81.7 81.4 81 88.03 89.79 89.79 86.6 86.6 86.3
29/04/2022 20:01:01 76.65 83.75 86.37 81.7 81.4 81 83.26 87.81 89.79 86.6 86.6 86.3
29/04/2022 20:01:02 78.19 80.68 86.37 81.7 81.4 81 85.31 85.73 89.79 86.6 86.6 86.3
29/04/2022 20:01:03 77.21 79.42 86.37 81.7 81.4 81 83.15 85.55 89.79 86.6 86.6 86.3
29/04/2022 20:01:04 76.65 78.12 86.37 81.7 81.4 81 81.16 84.04 89.79 86.6 86.6 86.3
29/04/2022 20:01:05 75.96 77.33 86.37 81.7 81.4 81 83.53 83.49 89.79 86.6 86.6 86.3
29/04/2022 20:01:06 77.23 77.11 86.37 81.7 81.4 81 84.97 84.57 89.79 86.5 86.6 86.3
29/04/2022 20:01:07 76.25 77.4 86.37 81.6 81.4 81 83.6 84.64 89.79 86.5 86.6 86.3
29/04/2022 20:01:08 77.21 77.08 86.37 81.6 81.4 81 84.11 84.46 89.79 86.5 86.6 86.3
29/04/2022 20:01:09 75.71 76.88 86.37 81.6 81.4 81 83.55 83.96 89.79 86.5 86.6 86.3
29/04/2022 20:01:10 77.17 77.19 86.37 81.6 81.4 81 83.2 83.69 89.79 86.5 86.6 86.3
29/04/2022 20:01:11 76.37 77.01 86.37 81.6 81.4 81 83.63 83.85 89.79 86.5 86.6 86.3
29/04/2022 20:01:12 73.81 76.3 86.37 81.6 81.4 81 82.4 83.47 89.79 86.5 86.6 86.2
29/04/2022 20:01:13 75.88 75.71 86.37 81.6 81.4 81 83.79 83.65 89.79 86.5 86.6 86.2
29/04/2022 20:01:14 74.65 76.11 86.37 81.6 81.4 81 83.73 84.44 89.79 86.5 86.6 86.2
29/04/2022 20:01:15 75.32 75.35 86.37 81.6 81.4 81 83.23 83.85 89.79 86.5 86.6 86.2
29/04/2022 20:01:16 75.71 75.85 86.37 81.6 81.4 81 83.36 83.56 89.79 86.5 86.6 86.2
29/04/2022 20:01:17 81.5 80.76 86.37 81.6 81.4 81 85.48 85.12 89.79 86.5 86.6 86.2
29/04/2022 20:01:18 79.67 80.9 86.37 81.6 81.4 81 87.88 87.58 89.79 86.5 86.6 86.2
29/04/2022 20:01:19 78.84 80.01 86.37 81.6 81.4 81 88.77 88.9 89.79 86.5 86.6 86.2
29/04/2022 20:01:20 77.13 79.31 86.37 81.6 81.4 81 86.14 88.13 89.79 86.5 86.6 86.2
29/04/2022 20:01:21 74.7 77.92 86.37 81.6 81.4 81 81.57 86.88 89.79 86.5 86.6 86.2
29/04/2022 20:01:22 72.95 75.86 86.37 81.6 81.4 81 78.31 84.04 89.79 86.5 86.6 86.2
29/04/2022 20:01:23 70.56 74.49 86.37 81.6 81.4 81 77.98 81.43 89.79 86.5 86.6 86.2
29/04/2022 20:01:24 70.27 72.95 86.37 81.6 81.4 81 79.13 80.14 89.79 86.5 86.6 86.2
29/04/2022 20:01:25 90.71 89.9 89.9 81.7 81.4 81 90.45 89.71 89.79 86.6 86.6 86.2
29/04/2022 20:01:26 85.02 89.57 89.9 81.8 81.4 81 87.31 89.41 89.79 86.6 86.6 86.2
29/04/2022 20:01:27 70.63 87.42 89.9 81.8 81.4 81 78.6 88.35 89.79 86.6 86.6 86.2
29/04/2022 20:01:28 76.1 83.34 89.9 81.7 81.4 81 83.24 84.85 89.79 86.5 86.6 86.2
29/04/2022 20:01:29 77.03 80.35 89.9 81.7 81.4 81 83.45 84.01 89.79 86.5 86.6 86.2
29/04/2022 20:01:30 77.74 78.85 89.9 81.7 81.4 81 82.15 83.83 89.71 86.5 86.6 86.2
29/04/2022 20:01:31 79.19 79.29 89.9 81.7 81.4 81 86.74 86.37 89.71 86.5 86.6 86.2
29/04/2022 20:01:32 75.59 78.88 89.9 81.7 81.4 81 81.6 85.35 89.71 86.5 86.6 86.2
29/04/2022 20:01:33 73.76 77.36 89.9 81.7 81.4 81 80.62 83.56 89.71 86.5 86.6 86.2
29/04/2022 20:01:34 74.92 75.36 89.9 81.7 81.4 81 80.63 81.91 89.71 86.5 86.6 86.2
29/04/2022 20:01:35 74.77 75.17 89.9 81.7 81.4 81 83.86 83.28 89.71 86.5 86.6 86.2
29/04/2022 20:01:36 75.82 75.99 89.9 81.7 81.4 81 81.75 83.35 89.71 86.5 86.6 86.2
29/04/2022 20:01:37 77.33 76.62 89.9 81.7 81.4 81 85.04 84.28 89.71 86.5 86.6 86.2
29/04/2022 20:01:38 74.48 76.59 89.9 81.7 81.4 81 83.28 84.49 89.71 86.5 86.6 86.2
29/04/2022 20:01:39 72.11 75.16 89.9 81.7 81.4 81 82.59 83.49 89.71 86.5 86.6 86.2
29/04/2022 20:01:40 76.41 75.88 89.9 81.6 81.4 81 83.01 83.61 89.71 86.5 86.6 86.2
29/04/2022 20:01:41 73.88 75.27 89.9 81.6 81.4 81 83.48 83.55 89.71 86.5 86.6 86.2
29/04/2022 20:01:42 73.98 74.67 89.9 81.6 81.4 81 81 83.52 89.71 86.4 86.6 86.2
29/04/2022 20:01:43 78.74 77.69 89.9 81.6 81.4 81 83.41 83.05 89.71 86.4 86.6 86.2
29/04/2022 20:01:44 74.93 77.37 89.9 81.6 81.4 81 82.32 82.96 89.71 86.4 86.6 86.2
29/04/2022 20:01:45 74.18 75.92 89.9 81.6 81.4 81 81.45 82.84 89.71 86.4 86.6 86.2
29/04/2022 20:01:46 75.27 75.63 89.9 81.6 81.4 81 82.68 82.57 89.71 86.4 86.6 86.2
29/04/2022 20:01:47 78.2 77.28 89.9 81.6 81.4 81 83.22 83.05 89.71 86.4 86.6 86.2
29/04/2022 20:01:48 76.46 77.34 89.9 81.5 81.4 81 83.03 83.21 89.71 86.4 86.6 86.2
29/04/2022 20:01:49 80.84 80.23 89.9 81.5 81.4 81 84.42 84.3 89.71 86.4 86.6 86.2
29/04/2022 20:01:50 81.48 81.31 89.9 81.5 81.4 81 85.32 85.11 89.71 86.4 86.6 86.2
29/04/2022 20:01:51 79.15 81.17 89.9 81.5 81.4 81 83.79 85 89.71 86.4 86.6 86.2
29/04/2022 20:01:52 77.8 80.4 89.9 81.5 81.4 81 82.76 84.33 89.71 86.4 86.6 86.2
29/04/2022 20:01:53 75.48 78.56 89.9 81.5 81.4 81 81.72 83.33 89.71 86.3 86.6 86.2
29/04/2022 20:01:54 81.29 79.93 89.9 81.5 81.4 81 85.2 84.44 89.71 86.3 86.6 86.2
29/04/2022 20:01:55 82.23 81.98 89.57 81.5 81.4 81 85.6 85.56 89.41 86.3 86.6 86.2
29/04/2022 20:01:56 86.93 86.24 87.42 81.5 81.4 81 90.01 89.22 89.22 86.4 86.6 86.2
29/04/2022 20:01:57 80.35 85.45 86.24 81.6 81.4 81 84.33 88.57 89.22 86.4 86.6 86.2
29/04/2022 20:01:58 78.5 82.89 86.24 81.5 81.4 81 83.42 86.32 89.22 86.3 86.6 86.2
29/04/2022 20:01:59 80.08 81.44 86.24 81.5 81.4 81 85 85.49 89.22 86.3 86.6 86.2
29/04/2022 20:02:00 80.45 80.54 86.24 81.5 81.4 81 84.67 85.05 89.22 86.3 86.6 86.2
29/04/2022 20:02:01 74.94 80.25 86.24 81.4 81.4 81 82.15 84.71 89.22 86.3 86.6 86.2
29/04/2022 20:02:02 76.78 77.63 86.24 81.4 81.4 81 82.21 83.26 89.22 86.3 86.6 86.2
29/04/2022 20:02:03 76.67 77.42 86.24 81.4 81.4 81 82.29 82.83 89.22 86.3 86.6 86.2
29/04/2022 20:02:04 75.04 77.18 86.24 81.4 81.4 81 81.38 82.56 89.22 86.3 86.6 86.2
29/04/2022 20:02:05 74.46 75.87 86.24 81.4 81.4 81 82.56 82.42 89.22 86.2 86.6 86.2
29/04/2022 20:02:06 76.54 76.35 86.24 81.4 81.4 81 83.21 82.97 89.22 86.2 86.6 86.2
29/04/2022 20:02:07 80.13 79.84 86.24 81.4 81.4 81 83.18 83.35 89.22 86.2 86.6 86.2
29/04/2022 20:02:08 79.72 80.7 86.24 81.3 81.4 81 83.68 83.85 89.22 86.2 86.6 86.2
29/04/2022 20:02:09 77.06 79.59 86.24 81.3 81.4 81 83.49 83.62 89.22 86.2 86.5 86.2
29/04/2022 20:02:10 82.56 81.64 86.24 81.2 81.4 81 85.83 85.28 89.22 86.1 86.5 86.2
29/04/2022 20:02:11 88.16 87.13 87.13 81.2 81.4 81 90.7 89.74 89.74 86.1 86.6 86.2
29/04/2022 20:02:12 83.09 87.06 87.13 81.2 81.4 81 87.92 89.7 89.74 86.1 86.6 86.2
29/04/2022 20:02:13 79.51 84.86 87.13 81.1 81.4 81 84.37 88.67 89.74 86.1 86.5 86.2
29/04/2022 20:02:14 77.07 82.39 87.13 81.1 81.4 81 84.94 86.49 89.74 86.1 86.5 86.2
29/04/2022 20:02:15 81.53 81.31 87.13 81.1 81.4 81 86.45 86.38 89.74 86.1 86.5 86.2
29/04/2022 20:02:16 78.12 81.48 87.13 81.1 81.4 81 84.86 86.52 89.74 86.1 86.5 86.2
29/04/2022 20:02:17 84.61 84.01 87.13 81.1 81.4 81 87.86 87.81 89.74 86.1 86.5 86.2
29/04/2022 20:02:18 74.66 82.38 87.13 81.1 81.4 81 81.8 86.46 89.74 86.1 86.5 86.2
29/04/2022 20:02:19 78.53 79.37 87.13 81.1 81.4 81 82.31 84.15 89.74 86.1 86.5 86.2
29/04/2022 20:02:20 74.18 78.72 87.13 81.1 81.4 81 79.76 83.08 89.74 86 86.5 86.2
29/04/2022 20:02:21 79.09 78.58 87.13 81.1 81.4 81 82.74 82.37 89.74 86 86.5 86.2
29/04/2022 20:02:22 79.23 79.35 87.13 81.1 81.4 81 83.3 83.27 89.74 86 86.5 86.2
29/04/2022 20:02:23 76.22 78.92 87.13 81.1 81.4 81 83.06 83.24 89.74 86 86.5 86.2
29/04/2022 20:02:24 79.88 79.57 87.13 81 81.4 81 84.98 84.66 89.74 86 86.5 86.2
29/04/2022 20:02:25 85.15 84 87.13 81 81.4 81 88.39 87.5 89.74 86 86.5 86.2
29/04/2022 20:02:26 80.59 83.95 87.13 81 81.4 81 85.68 87.49 89.74 86 86.5 86.2
29/04/2022 20:02:27 81.98 82.52 87.13 81 81.4 81 86.42 86.72 89.74 86 86.5 86.2
29/04/2022 20:02:28 77.99 81.97 87.13 81 81.4 81 85.28 86.59 89.74 86 86.5 86.2
29/04/2022 20:02:29 75.3 79.72 87.13 81 81.4 81 84.88 85.69 89.74 86 86.5 86.2
29/04/2022 20:02:30 77.74 77.99 87.13 81 81.4 81 86.13 85.97 89.74 86 86.5 86.2
29/04/2022 20:02:31 80.19 79.78 87.13 81 81.4 81 87.28 87.01 89.74 86 86.5 86.2
29/04/2022 20:02:32 79.21 79.4 87.13 81 81.3 81 87.75 87.5 89.74 86 86.5 86.2
29/04/2022 20:02:33 79.41 79.75 87.13 81 81.3 81 89.55 89.03 89.74 86 86.5 86.2
29/04/2022 20:02:34 80.25 80.39 87.13 81 81.3 81 88.1 89.07 89.74 86.1 86.5 86.2
29/04/2022 20:02:35 81.34 81.38 87.13 81 81.3 81 88.48 89.11 89.74 86.1 86.5 86.2
29/04/2022 20:02:36 82.16 81.83 87.13 81 81.3 81 88.72 88.7 89.74 86.1 86.5 86.2
29/04/2022 20:02:37 81.38 82.25 87.13 81 81.3 81 86.99 88.48 89.74 86.1 86.5 86.2
29/04/2022 20:02:38 79.77 81.64 87.13 81 81.3 81 85.43 87.57 89.74 86.1 86.5 86.2
29/04/2022 20:02:39 82.48 82.23 87.13 81 81.3 81 85.99 86.6 89.74 86.1 86.5 86.2
29/04/2022 20:02:40 78.26 81.74 87.13 80.9 81.3 81 84.2 86.05 89.74 86 86.5 86.3
29/04/2022 20:02:41 75.82 79.41 87.06 80.9 81.3 81 84.5 84.87 89.7 86 86.5 86.3
29/04/2022 20:02:42 75.33 77.57 84.86 80.9 81.3 81 84.29 85.02 89.11 86 86.5 86.3
29/04/2022 20:02:43 75.97 76.28 84.01 80.8 81.3 81 83.78 84.4 89.11 86 86.5 86.2
29/04/2022 20:02:44 78.25 78.44 84.01 80.4 81.3 81 84.99 85.02 89.11 85.9 86.5 86.2
29/04/2022 20:02:45 83.99 83.2 84.01 80.5 81.3 81 88.8 88.12 89.11 85.9 86.5 86.3
29/04/2022 20:02:46 73.4 81.73 84.01 80.4 81.3 81 83.54 87.12 89.11 85.9 86.5 86.3
29/04/2022 20:02:47 75.48 78.39 84 80.4 81.3 81 85.39 85.5 89.11 85.9 86.5 86.3
29/04/2022 20:02:48 78.28 77.81 84 80.4 81.3 81 85.28 85.61 89.11 85.9 86.5 86.3
29/04/2022 20:02:49 78.75 78.71 84 80.4 81.3 81 85.34 85.62 89.11 85.9 86.5 86.3
29/04/2022 20:02:50 79.28 80.01 84 80.4 81.3 81 84.99 85.91 89.11 85.9 86.5 86.3
29/04/2022 20:02:51 82.88 82.21 84 80.4 81.3 81 87.82 87.13 89.11 85.9 86.5 86.3
29/04/2022 20:02:52 78.99 81.87 84 80.3 81.3 81 85.44 87.02 89.11 85.8 86.5 86.3
29/04/2022 20:02:53 80.06 80.65 84 80.3 81.2 81 85.22 86.09 89.11 85.8 86.5 86.3
29/04/2022 20:02:54 80.88 81.18 84 80.3 81.2 81 85.74 85.98 89.11 85.8 86.5 86.3
29/04/2022 20:02:55 81.11 81.48 83.95 80.3 81.2 81 86.22 86.22 89.11 85.8 86.5 86.3
29/04/2022 20:02:56 81.91 81.99 83.2 80.3 81.2 81 87.3 87.08 89.11 85.8 86.5 86.3
29/04/2022 20:02:57 80.74 82.15 83.2 80.3 81.2 81 85.04 87.15 89.11 85.8 86.5 86.3
29/04/2022 20:02:58 80.59 81.18 83.2 80.3 81.2 81 85.74 86.06 89.11 85.8 86.5 86.3
29/04/2022 20:02:59 78.22 81.06 83.2 80.2 81.2 81 84.5 86.02 89.11 85.8 86.5 86.3
29/04/2022 20:03:00 84.25 83.59 83.59 80.3 81.2 81 87.89 87.38 89.11 85.8 86.5 86.3
29/04/2022 20:03:01 87.39 87.13 87.13 80.3 81.3 81 90.35 90.1 90.1 85.8 86.5 86.3
29/04/2022 20:03:02 80.97 86.12 87.13 80.3 81.3 81 85.35 89.34 90.1 85.8 86.5 86.3
29/04/2022 20:03:03 79.55 83.47 87.13 80.3 81.3 81 84.42 87.21 90.1 85.8 86.5 86.3
29/04/2022 20:03:04 87.15 85.9 87.13 80.3 81.3 81 90.24 89.23 90.1 85.8 86.5 86.3
29/04/2022 20:03:05 81.99 85.95 87.13 80.3 81.3 81 87.8 89.31 90.1 85.8 86.5 86.2
29/04/2022 20:03:06 83.34 84.57 87.13 80.3 81.3 81 87.58 88.86 90.1 85.8 86.5 86.2
29/04/2022 20:03:07 80.53 83.15 87.13 80.3 81.3 81 85.87 87.75 90.1 85.8 86.5 86.2
29/04/2022 20:03:08 80.95 81.81 87.13 80.3 81.3 81 85.98 86.79 90.1 85.8 86.5 86.2
29/04/2022 20:03:09 79.46 81.59 87.13 80.3 81.3 81 84.82 86.32 90.1 85.8 86.5 86.2
29/04/2022 20:03:10 79.3 80.68 87.13 80.3 81.3 81 84.81 85.85 90.1 85.8 86.5 86.2
29/04/2022 20:03:11 77.47 79.51 87.13 80.3 81.3 81 84.98 85.66 90.1 85.8 86.5 86.2
29/04/2022 20:03:12 75.16 78.11 87.13 80.2 81.3 81 82.51 84.78 90.1 85.8 86.5 86.2
29/04/2022 20:03:13 78.98 78.9 87.13 80.2 81.3 81 84.69 84.4 90.1 85.8 86.5 86.2
29/04/2022 20:03:14 82.78 81.97 87.13 80.2 81.3 81 86.71 86.24 90.1 85.8 86.5 86.2
29/04/2022 20:03:15 83.15 82.74 87.13 80.2 81.3 81 86.83 86.69 90.1 85.8 86.5 86.2
29/04/2022 20:03:16 79.35 82.62 87.13 80.3 81.3 81 84.45 86.45 90.1 85.8 86.5 86.2
29/04/2022 20:03:17 77.23 80.93 87.13 80.3 81.3 81 84.4 85.36 90.1 85.8 86.5 86.2
29/04/2022 20:03:18 80.58 80.19 87.13 80.3 81.3 81 87.78 87 90.1 85.8 86.5 86.2
29/04/2022 20:03:19 79.4 80.12 87.13 80.3 81.3 81 88.94 88.64 90.1 85.8 86.5 86.2
29/04/2022 20:03:20 82.68 82.86 87.13 80.3 81.3 81 87.36 89.1 90.1 85.8 86.5 86.2
29/04/2022 20:03:21 82.06 82.48 87.13 80.3 81.3 81 86.29 87.53 90.1 85.8 86.5 86.2
29/04/2022 20:03:22 79.04 81.36 87.13 80.3 81.3 81 84.7 86.44 90.1 85.8 86.5 86.2
29/04/2022 20:03:23 81.63 81.78 87.13 80.3 81.3 81 86.03 86.2 90.1 85.8 86.5 86.2
29/04/2022 20:03:24 79.2 80.84 87.13 80.3 81.3 81 84.75 85.71 90.1 85.8 86.5 86.2
29/04/2022 20:03:25 78.85 80.08 87.13 80.3 81.3 81 86.31 86.16 90.1 85.8 86.5 86.2
29/04/2022 20:03:26 75.77 79.16 87.13 80.3 81.3 81 83.17 85.95 90.1 85.8 86.5 86.2
29/04/2022 20:03:27 77.26 77.74 87.13 80.3 81.3 81 84.2 84.56 90.1 85.8 86.5 86.2
29/04/2022 20:03:28 74.72 77.69 87.13 80.3 81.3 81 83.51 84.4 90.1 85.8 86.5 86.2
29/04/2022 20:03:29 76.23 76.33 87.13 80.3 81.3 81 84.32 84.33 90.1 85.8 86.5 86.2
29/04/2022 20:03:30 78.34 77.98 87.13 80.3 81.3 81 84.98 84.86 90.1 85.8 86.5 86.2
29/04/2022 20:03:31 81.26 80.65 86.12 80.3 81.3 81 86.94 86.52 89.34 85.8 86.5 86.2
29/04/2022 20:03:32 82.87 82.41 85.95 80.3 81.3 81 87.93 87.56 89.31 85.8 86.5 86.2
29/04/2022 20:03:33 79.34 82.16 85.95 80.3 81.3 81 85.21 87.44 89.31 85.8 86.5 86.2
29/04/2022 20:03:34 82.51 82.28 85.95 80.3 81.3 81 86.91 87.04 89.31 85.8 86.5 86.2
29/04/2022 20:03:35 81.12 81.91 84.57 80.3 81.3 81 86.49 86.75 89.1 85.9 86.5 86.2
29/04/2022 20:03:36 79 81.79 83.15 80.3 81.3 81 84.56 86.75 89.1 85.8 86.5 86.2
29/04/2022 20:03:37 81.99 81.59 82.86 80.3 81.3 81 86.47 86.19 89.1 85.8 86.5 86.2
29/04/2022 20:03:38 81.43 82 82.86 80.3 81.3 81 86.38 86.48 89.1 85.8 86.5 86.2
29/04/2022 20:03:39 79.69 81.45 82.86 80.3 81.3 81 85.03 86.39 89.1 85.8 86.5 86.2
29/04/2022 20:03:40 79.34 80.54 82.86 80.3 81.3 81 84.93 85.65 89.1 85.8 86.5 86.2
29/04/2022 20:03:41 83.27 82.21 82.86 80.3 81.3 81 87.48 86.73 89.1 85.8 86.5 86.2
29/04/2022 20:03:42 83 83.3 83.3 80.3 81.3 81 87.36 87.45 89.1 85.9 86.5 86.2
29/04/2022 20:03:43 79.79 82.69 83.3 80.3 81.3 81 85.47 87.08 89.1 85.9 86.5 86.2
29/04/2022 20:03:44 76.73 80.67 83.3 80.3 81.3 81 84.89 85.96 89.1 85.9 86.5 86.2
29/04/2022 20:03:45 81.68 81.36 83.3 80.3 81.3 81 89.33 88.74 89.1 85.9 86.5 86.2
29/04/2022 20:03:46 85.17 84.46 84.46 80.3 81.3 81 89.26 89.21 89.21 85.9 86.5 86.2
29/04/2022 20:03:47 86.29 86.18 86.18 80.4 81.4 81 89.07 90.04 90.04 85.9 86.5 86.2
29/04/2022 20:03:48 82.62 85.45 86.18 80.4 81.4 81 87.77 88.82 90.04 85.9 86.5 86.2
29/04/2022 20:03:49 81.55 83.56 86.18 80.4 81.4 81 86.97 88.19 90.04 85.9 86.5 86.2
29/04/2022 20:03:50 84.24 83.73 86.18 80.4 81.4 81 88.59 88.26 90.04 85.9 86.5 86.2
29/04/2022 20:03:51 79.51 83.57 86.18 80.4 81.4 81 85.44 88.21 90.04 85.9 86.5 86.2
29/04/2022 20:03:52 77.6 81.22 86.18 80.4 81.4 81 84.93 86.51 90.04 85.9 86.5 86.2
29/04/2022 20:03:53 75.51 79.19 86.18 80.4 81.4 81 83 85.56 90.04 85.9 86.5 86.2
29/04/2022 20:03:54 75.99 77.67 86.18 80.4 81.4 81 83.99 84.55 90.04 85.9 86.5 86.2
29/04/2022 20:03:55 77.02 77.18 86.18 80.4 81.4 81 84.72 84.7 90.04 85.9 86.5 86.2
29/04/2022 20:03:56 79.52 79.33 86.18 80.4 81.4 81 85.61 85.59 90.04 85.9 86.5 86.2
29/04/2022 20:03:57 83.16 82.21 86.18 80.4 81.4 81 87 86.82 90.04 85.9 86.5 86.2
29/04/2022 20:03:58 78.53 81.46 86.18 80.4 81.3 81 84.48 86.2 90.04 85.9 86.5 86.2
29/04/2022 20:03:59 83.8 82.82 86.18 80.4 81.4 81 88.25 87.37 90.04 85.9 86.5 86.2
29/04/2022 20:04:00 83.85 83.62 86.18 80.4 81.4 81 87.44 87.54 90.04 85.9 86.5 86.2
29/04/2022 20:04:01 88.3 87.27 87.27 80.5 81.4 81 91.13 90.21 90.21 86 86.5 86.2
29/04/2022 20:04:02 82.12 86.78 87.27 80.5 81.4 81 86.21 89.86 90.21 86 86.5 86.2
29/04/2022 20:04:03 84.64 84.98 87.27 80.5 81.4 81 88.6 88.66 90.21 86 86.5 86.2
29/04/2022 20:04:04 83.88 84.97 87.27 80.5 81.4 81 88.79 88.96 90.21 86 86.5 86.2
29/04/2022 20:04:05 82.87 84.8 87.27 80.5 81.4 81 90.71 90.5 90.5 86 86.5 86.2
29/04/2022 20:04:06 85.28 85.49 87.27 80.5 81.4 81 88.69 89.71 90.5 86 86.5 86.2
29/04/2022 20:04:07 82.72 84.84 87.27 80.5 81.4 81 87.41 89.17 90.5 86 86.5 86.2
29/04/2022 20:04:08 81.96 83.43 87.27 80.5 81.4 81 86.86 88.06 90.5 86 86.5 86.2
29/04/2022 20:04:09 76.67 82.71 87.27 80.5 81.4 81 82.9 87.33 90.5 86 86.5 86.2
29/04/2022 20:04:10 75.7 79.86 87.27 80.5 81.4 81 81.17 85.09 90.5 86 86.5 86.2
29/04/2022 20:04:11 77.79 77.98 87.27 80.5 81.4 81 83.25 83.46 90.5 85.9 86.5 86.2
29/04/2022 20:04:12 83.46 82.21 87.27 80.5 81.4 81 87.13 86.25 90.5 85.9 86.5 86.2
29/04/2022 20:04:13 83.71 83.4 87.27 80.5 81.4 81 87.53 87.2 90.5 85.8 86.5 86.2
29/04/2022 20:04:14 83.18 83.65 87.27 80.5 81.4 81 86.93 87.2 90.5 85.8 86.5 86.2
29/04/2022 20:04:15 83.22 83.89 87.27 80.5 81.4 81 86.83 87.52 90.5 85.8 86.5 86.2
29/04/2022 20:04:16 79.75 82.89 87.27 80.5 81.4 81 82.47 86.62 90.5 85.8 86.5 86.2
29/04/2022 20:04:17 79.88 81.48 87.27 80.5 81.4 81 84.46 84.76 90.5 85.8 86.5 86.2
29/04/2022 20:04:18 81.13 81.18 87.27 80.5 81.4 81 86.25 85.94 90.5 85.8 86.5 86.2
29/04/2022 20:04:19 86.12 85.17 87.27 80.6 81.4 81 88.78 88.08 90.5 85.8 86.6 86.2
29/04/2022 20:04:20 83.96 84.69 87.27 80.6 81.4 81 87.66 88.13 90.5 85.8 86.6 86.2
29/04/2022 20:04:21 82.72 83.9 87.27 80.6 81.4 81 86.8 87.64 90.5 85.8 86.6 86.2
29/04/2022 20:04:22 84.55 84.52 87.27 80.6 81.4 81 88.17 88.12 90.5 85.8 86.6 86.2
29/04/2022 20:04:23 83.35 84.23 87.27 80.6 81.4 81 87.11 87.93 90.5 85.8 86.6 86.2
29/04/2022 20:04:24 81.71 83.92 87.27 80.6 81.4 81 86.6 87.59 90.5 85.8 86.6 86.2
29/04/2022 20:04:25 85.98 85.52 87.27 80.7 81.5 81 89.91 89.79 90.5 85.9 86.6 86.2
29/04/2022 20:04:26 82.73 84.72 87.27 80.7 81.4 81 86.76 88.66 90.5 85.9 86.6 86.2
29/04/2022 20:04:27 84.57 84.63 87.27 80.7 81.5 81 88.09 88.3 90.5 85.9 86.6 86.2
29/04/2022 20:04:28 84.67 84.96 87.27 80.7 81.4 81 87.72 88.09 90.5 85.9 86.6 86.2
29/04/2022 20:04:29 82.74 85.24 87.27 80.7 81.4 81 86.16 88.13 90.5 85.9 86.6 86.2
29/04/2022 20:04:30 87.83 87.36 87.36 80.8 81.5 81 89.78 89.42 90.5 85.9 86.6 86.2
29/04/2022 20:04:31 80.81 86.56 87.36 80.8 81.4 81 84.97 88.76 90.5 85.9 86.6 86.2
29/04/2022 20:04:32 83.55 84.45 87.36 80.8 81.5 81 86.35 87.02 90.5 85.9 86.6 86.2
29/04/2022 20:04:33 81.73 83.74 87.36 80.8 81.5 81 86.04 86.57 90.5 85.9 86.6 86.2
29/04/2022 20:04:34 86.15 86.13 87.36 80.9 81.5 81 88.73 88.8 90.5 85.9 86.6 86.2
29/04/2022 20:04:35 81.96 84.44 87.36 80.9 81.5 81 86.03 87.41 89.79 85.9 86.6 86.2
29/04/2022 20:04:36 83.06 83.44 87.36 80.9 81.5 81 86.92 87.01 89.79 85.9 86.6 86.2
29/04/2022 20:04:37 80.15 83.23 87.36 80.9 81.5 81 85.13 86.86 89.79 85.9 86.6 86.2
29/04/2022 20:04:38 78.92 81.47 87.36 80.9 81.4 81 83.68 85.84 89.79 85.9 86.6 86.2
29/04/2022 20:04:39 78.02 80.09 87.36 80.9 81.4 81 83.12 84.6 89.79 85.9 86.5 86.2
29/04/2022 20:04:40 75.27 78.81 87.36 80.9 81.4 81 82.13 83.79 89.79 85.9 86.5 86.2
29/04/2022 20:04:41 78.86 78.89 87.36 80.9 81.4 81 83.95 83.93 89.79 85.9 86.5 86.2
29/04/2022 20:04:42 81.57 80.98 87.36 80.9 81.4 81 87.57 86.8 89.79 85.9 86.5 86.2
29/04/2022 20:04:43 81.35 81.61 87.36 80.9 81.4 81 87.15 87.28 89.79 85.9 86.5 86.2
29/04/2022 20:04:44 85.48 84.81 87.36 80.9 81.4 81 90.07 89.48 89.79 85.9 86.6 86.2
29/04/2022 20:04:45 82.42 84.71 87.36 80.9 81.4 81 87.27 89.38 89.79 85.9 86.6 86.2
29/04/2022 20:04:46 81.58 83.5 87.36 80.9 81.4 81 86.55 88.29 89.79 85.9 86.6 86.2
29/04/2022 20:04:47 83.49 84.07 87.36 80.9 81.4 81 87.48 88.21 89.79 85.9 86.6 86.2
29/04/2022 20:04:48 82.41 82.84 87.36 80.9 81.4 81 87.56 87.58 89.79 85.9 86.6 86.2
29/04/2022 20:04:49 83.72 83.83 87.36 80.9 81.4 81 88.83 88.48 89.79 85.9 86.6 86.2
29/04/2022 20:04:50 80.03 83.32 87.36 80.9 81.4 81 86.74 88.76 89.79 85.9 86.6 86.2
29/04/2022 20:04:51 83.62 83.19 87.36 80.9 81.4 81 87.38 87.63 89.79 85.9 86.6 86.2
29/04/2022 20:04:52 84.42 84.12 87.36 80.9 81.5 81 88.72 88.47 89.79 85.9 86.6 86.2
29/04/2022 20:04:53 84.45 85.26 87.36 81 81.5 81 89.84 89.48 89.79 86 86.6 86.2
29/04/2022 20:04:54 82.13 84.1 87.36 81 81.5 81 91.03 90.6 90.6 86 86.6 86.2
29/04/2022 20:04:55 77.3 82.73 87.36 81 81.4 81 88.67 90.5 90.6 86 86.6 86.2
29/04/2022 20:04:56 78.27 80.19 87.36 81 81.4 81 90.32 90.31 90.6 86 86.6 86.2
29/04/2022 20:04:57 76.64 79.03 87.36 81 81.4 81 89.53 89.88 90.6 86.1 86.6 86.2
29/04/2022 20:04:58 79.3 78.89 87.36 81 81.4 81 90.08 90.39 90.6 86.1 86.6 86.2
29/04/2022 20:04:59 78.49 79.15 87.36 81 81.4 81 89.66 90.03 90.6 86.1 86.6 86.2
29/04/2022 20:05:00 78.56 79.52 86.56 81 81.4 81 86.57 89.81 90.6 86.1 86.5 86.2
29/04/2022 20:05:01 75.15 78.57 86.13 81 81.3 81 84.72 87.87 90.6 86.1 86.5 86.2
29/04/2022 20:05:02 75.44 76.71 86.13 81 81.3 81 84.47 86.08 90.6 86.1 86.5 86.2
29/04/2022 20:05:03 76.86 76.74 86.13 81 81.3 81 85.34 85.41 90.6 86.1 86.5 86.2
29/04/2022 20:05:04 82.85 81.38 85.26 81 81.3 81 86.71 86.25 90.6 86.1 86.5 86.2
29/04/2022 20:05:05 80.33 81.66 85.26 81 81.3 81 84.91 86.32 90.6 86.1 86.5 86.2
29/04/2022 20:05:06 82.04 81.92 85.26 81 81.3 81 85.92 85.88 90.6 86.1 86.5 86.2
29/04/2022 20:05:07 81.39 82.1 85.26 81 81.3 81 85.59 86.08 90.6 86.1 86.5 86.2
29/04/2022 20:05:08 76.36 81.4 85.26 81 81.3 81 83.26 85.61 90.6 86.1 86.5 86.2
29/04/2022 20:05:09 77.93 79.02 85.26 81 81.3 81 83.79 84.24 90.6 86.1 86.5 86.2
29/04/2022 20:05:10 78.25 79.02 85.26 81 81.3 81 83.44 84.35 90.6 86.1 86.5 86.2
29/04/2022 20:05:11 78.64 78.7 85.26 81 81.3 81 84.7 84.62 90.6 86.1 86.5 86.2
29/04/2022 20:05:12 78 79 85.26 81 81.3 81 82.9 84.53 90.6 86.1 86.5 86.2
29/04/2022 20:05:13 79.62 79.48 85.26 81 81.3 81 83.55 83.81 90.6 86.1 86.5 86.2
29/04/2022 20:05:14 79.34 79.85 85.26 81 81.3 81 84.44 84.38 90.6 86.1 86.5 86.2
29/04/2022 20:05:15 80.3 80.08 85.26 81 81.3 81 85.14 84.79 90.6 86.1 86.5 86.2
29/04/2022 20:05:16 76.21 80.15 85.26 81 81.3 81 82.23 84.99 90.6 86.1 86.5 86.2
29/04/2022 20:05:17 76.08 77.8 85.26 81 81.3 81 83.99 84.04 90.6 86.1 86.5 86.2
29/04/2022 20:05:18 79.31 79.28 85.26 81 81.3 81 83.41 83.86 90.6 86.1 86.5 86.2
29/04/2022 20:05:19 80.85 80.78 85.26 81 81.3 81 85.1 84.89 90.6 86.1 86.5 86.2
29/04/2022 20:05:20 79.29 80.63 85.26 81 81.3 81 84.53 85.16 90.6 86.1 86.5 86.2
29/04/2022 20:05:21 78.81 79.4 85.26 81 81.3 81 84.1 84.44 90.6 86.1 86.5 86.2
29/04/2022 20:05:22 80 80.42 85.26 81 81.3 81 85.73 85.73 90.6 86.1 86.5 86.2
29/04/2022 20:05:23 81.28 82.3 84.1 81 81.3 81 86.11 87.28 90.6 86.1 86.5 86.2
29/04/2022 20:05:24 77.82 80.25 82.73 81 81.3 81 83.19 85.37 90.5 86.1 86.5 86.2
29/04/2022 20:05:25 79.88 79.76 82.3 81 81.3 81 85.6 85.27 90.39 86.1 86.4 86.2
29/04/2022 20:05:26 78.06 79.75 82.3 81 81.3 81 84.73 85.29 90.39 86.1 86.4 86.2
29/04/2022 20:05:27 82.94 82.07 82.3 81 81.3 81 85.73 85.71 90.39 86.1 86.4 86.2
29/04/2022 20:05:28 80.43 81.95 82.3 81 81.3 81 84.52 85.82 90.03 86.1 86.4 86.2
29/04/2022 20:05:29 81.25 81.7 82.3 81 81.3 81 84.42 85 89.81 86.1 86.4 86.2
29/04/2022 20:05:30 80.42 81.44 82.3 81 81.3 81 85.07 85.19 87.87 86.1 86.4 86.2
29/04/2022 20:05:31 80.8 81.97 82.3 81.1 81.3 81 85.06 85.75 87.28 86.1 86.4 86.2
29/04/2022 20:05:32 79.82 80.93 82.3 81 81.3 81 84.33 85.09 87.28 86.1 86.4 86.2
29/04/2022 20:05:33 86.87 86.58 86.58 81.1 81.3 81 89.69 89.48 89.48 86.1 86.4 86.2
29/04/2022 20:05:34 82.1 84.76 86.58 81.1 81.3 81 86.73 87.88 89.48 86.1 86.4 86.2
29/04/2022 20:05:35 77.68 83.65 86.58 81 81.3 81 84.14 87.5 89.48 86.1 86.4 86.2
29/04/2022 20:05:36 79.07 80.87 86.58 81.1 81.3 81 85.61 85.96 89.48 86.1 86.4 86.2
29/04/2022 20:05:37 81.37 81.57 86.58 81.1 81.3 81 85.15 85.95 89.48 86.1 86.4 86.2
29/04/2022 20:05:38 75.26 81.36 86.58 81 81.3 81 82.97 85.6 89.48 86.1 86.4 86.2
29/04/2022 20:05:39 75.18 78.48 86.58 81 81.3 81 84.19 84.37 89.48 86.1 86.4 86.2
29/04/2022 20:05:40 77.36 77.34 86.58 81 81.3 81 84.07 84.39 89.48 86.1 86.4 86.2
29/04/2022 20:05:41 78.59 78.53 86.58 81 81.3 81 84.41 84.59 89.48 86.1 86.4 86.2
29/04/2022 20:05:42 80.51 80.3 86.58 81 81.3 81 85.47 85.39 89.48 86.1 86.4 86.2
29/04/2022 20:05:43 80.52 81.22 86.58 81 81.3 81 86.37 86.46 89.48 86.1 86.4 86.2
29/04/2022 20:05:44 76.93 79.77 86.58 81 81.3 81 85.95 86.1 89.48 86.1 86.4 86.2
29/04/2022 20:05:45 76.86 78.01 86.58 81 81.3 81 86.89 87.53 89.48 86.1 86.4 86.2
29/04/2022 20:05:46 82.43 81.84 86.58 81 81.3 81 87.11 87.01 89.48 86.1 86.5 86.2
29/04/2022 20:05:47 78.71 81.91 86.58 81 81.3 81 85.19 87 89.48 86.1 86.5 86.2
29/04/2022 20:05:48 77.63 80.07 86.58 81 81.3 81 85.63 86.77 89.48 86.1 86.4 86.2
29/04/2022 20:05:49 77.92 78.66 86.58 81 81.3 81 84.94 85.47 89.48 86.1 86.4 86.2
29/04/2022 20:05:50 75.73 78.15 86.58 81 81.3 81 86.32 86.22 89.48 86.1 86.4 86.2
29/04/2022 20:05:51 75.63 76.86 86.58 81 81.3 81 82.19 86.06 89.48 86.1 86.4 86.2
29/04/2022 20:05:52 81.55 80.65 86.58 81 81.3 81 87.09 86.55 89.48 86.1 86.4 86.2
29/04/2022 20:05:53 78.89 80.08 86.58 81 81.3 81 84.56 86.12 89.48 86.1 86.4 86.2
29/04/2022 20:05:54 76.23 79.58 86.58 81 81.3 81 83.57 85.22 89.48 86.1 86.4 86.2
29/04/2022 20:05:55 83.13 82.29 86.58 81 81.3 81 86.36 85.99 89.48 86.1 86.4 86.2
29/04/2022 20:05:56 84.13 83.68 86.58 81.1 81.3 81 87.02 86.78 89.48 86.1 86.4 86.2
29/04/2022 20:05:57 83.85 84.88 86.58 81.1 81.3 81 86.47 87.27 89.48 86.1 86.4 86.2
29/04/2022 20:05:58 77.11 83.62 86.58 81.1 81.3 81 84.04 86.46 89.48 86.1 86.4 86.2
29/04/2022 20:05:59 80 80.8 86.58 81 81.3 81 85.09 85.27 89.48 86.1 86.4 86.2
29/04/2022 20:06:00 82.83 82.89 86.58 81 81.3 81 86.67 86.38 89.48 86.1 86.4 86.2
29/04/2022 20:06:01 80.68 82.16 86.58 81 81.3 81 85.6 86.46 89.48 86.1 86.4 86.2
29/04/2022 20:06:02 75.55 80.65 86.58 81 81.3 81 82.54 85.51 89.48 86.1 86.4 86.2
29/04/2022 20:06:03 82.65 82.01 84.88 81 81.3 81 86.53 86.19 87.88 86.1 86.4 86.2
29/04/2022 20:06:04 80.31 80.89 84.88 81 81.3 81 85.6 85.85 87.53 86.1 86.4 86.2
29/04/2022 20:06:05 81.07 81.52 84.88 81.1 81.3 81 85.93 86.25 87.53 86.1 86.4 86.2
29/04/2022 20:06:06 79.23 81.14 84.88 81.1 81.3 81 83.59 85.92 87.53 86.1 86.4 86.2
29/04/2022 20:06:07 86.09 85.52 85.52 81.1 81.3 81 93.34 92.62 92.62 86.1 86.4 86.2
29/04/2022 20:06:08 83.17 86.15 86.15 81.1 81.3 81 89.17 92.96 92.96 86.2 86.4 86.2
29/04/2022 20:06:09 76.36 83.63 86.15 81.1 81.3 81 83 90.31 92.96 86.2 86.4 86.2
29/04/2022 20:06:10 81.94 82.53 86.15 81.1 81.3 81 86.54 87.71 92.96 86.2 86.4 86.2
29/04/2022 20:06:11 78.42 81.08 86.15 81.1 81.3 81 84.98 86.61 92.96 86.2 86.4 86.2
29/04/2022 20:06:12 82.8 82.16 86.15 81.2 81.3 81 86.92 86.71 92.96 86.2 86.4 86.2
29/04/2022 20:06:13 80.08 81.82 86.15 81.2 81.3 81 84.94 86.53 92.96 86.2 86.4 86.2
29/04/2022 20:06:14 83.8 83.38 86.15 81.2 81.3 81 87.77 87.5 92.96 86.2 86.4 86.2
29/04/2022 20:06:15 79.63 82.63 86.15 81.2 81.3 81 83.38 86.79 92.96 86.2 86.4 86.2
29/04/2022 20:06:16 79.9 80.88 86.15 81.2 81.3 81 84.65 84.97 92.96 86.2 86.4 86.2
29/04/2022 20:06:17 76.34 80.51 86.15 81.2 81.3 81 81.59 84.96 92.96 86.2 86.4 86.2
29/04/2022 20:06:18 75.37 78.24 86.15 81.2 81.3 81 80.43 83.04 92.96 86.2 86.4 86.2
29/04/2022 20:06:19 75.59 76.88 86.15 81.2 81.3 81 83.42 82.92 92.96 86.2 86.4 86.2
29/04/2022 20:06:20 75.13 75.88 86.15 81.2 81.3 81 83.67 83.58 92.96 86.2 86.4 86.2
29/04/2022 20:06:21 79.8 78.68 86.15 81.2 81.3 81 86.32 85.49 92.96 86.2 86.4 86.2
29/04/2022 20:06:22 78.64 78.89 86.15 81.2 81.3 81 83.82 85.54 92.96 86.2 86.4 86.2
29/04/2022 20:06:23 79.31 79.23 86.15 81.2 81.3 81 83.62 84.32 92.96 86.2 86.4 86.2
29/04/2022 20:06:24 80.14 80.13 86.15 81.2 81.3 81 84.6 84.64 92.96 86.2 86.4 86.2
29/04/2022 20:06:25 82.02 82.26 86.15 81.1 81.3 81 85.48 85.74 92.96 86.2 86.4 86.2
29/04/2022 20:06:26 88.05 86.5 86.5 81.1 81.3 81 91.06 89.6 92.96 86.2 86.4 86.2
29/04/2022 20:06:27 85.45 87.03 87.03 81.2 81.3 81 89.09 90.25 92.96 86.2 86.4 86.2
29/04/2022 20:06:28 82.15 85.63 87.03 81.2 81.3 81 86.07 89.05 92.96 86.2 86.4 86.2
29/04/2022 20:06:29 80.36 83.45 87.03 81.2 81.3 81 85.45 87.23 92.96 86.2 86.4 86.2
29/04/2022 20:06:30 78.39 81.57 87.03 81.2 81.3 81 84.19 86.03 92.96 86.2 86.4 86.2
29/04/2022 20:06:31 80.09 80.19 87.03 81.2 81.3 81 84.56 85.05 92.96 86.2 86.4 86.2
29/04/2022 20:06:32 78.33 80.04 87.03 81.2 81.3 81 87.34 87.41 92.96 86.2 86.4 86.2
29/04/2022 20:06:33 77.01 78.97 87.03 81.2 81.3 81 84.24 86.35 92.96 86.2 86.4 86.2
29/04/2022 20:06:34 77.11 78.39 87.03 81.2 81.3 81 83.43 85.35 92.96 86.2 86.4 86.2
29/04/2022 20:06:35 77.04 77.96 87.03 81.2 81.3 81 80.95 84.04 92.96 86.2 86.4 86.2
29/04/2022 20:06:36 74.75 77.44 87.03 81.2 81.3 81 80.66 82.52 92.96 86.2 86.4 86.2
29/04/2022 20:06:37 74.53 76.01 87.03 81.2 81.3 81 79.74 81.48 92.96 86.2 86.4 86.2
29/04/2022 20:06:38 74.71 75.26 87.03 81.2 81.3 81 82.39 81.98 90.31 86.2 86.4 86.2
29/04/2022 20:06:39 73.31 74.97 87.03 81.2 81.3 81 84.06 83.84 90.25 86.2 86.4 86.2
29/04/2022 20:06:40 74.6 74.68 87.03 81.2 81.3 81 83.17 84.43 90.25 86.2 86.4 86.2
29/04/2022 20:06:41 83.07 81.98 87.03 81.2 81.3 81 86.49 86.08 90.25 86.2 86.4 86.2
29/04/2022 20:06:42 77.16 81.3 87.03 81.2 81.3 81 82.79 85.39 90.25 86.2 86.4 86.2
29/04/2022 20:06:43 75.83 79.23 87.03 81.2 81.3 81 82.88 83.93 90.25 86.2 86.4 86.2
29/04/2022 20:06:44 76.93 77.71 87.03 81.2 81.3 81 86.07 85.3 90.25 86.2 86.4 86.2
29/04/2022 20:06:45 83.47 82.43 87.03 81.2 81.3 81 87.82 87.34 90.25 86.3 86.4 86.2
29/04/2022 20:06:46 81.33 82.07 87.03 81.2 81.4 81 86.66 87.09 90.25 86.3 86.4 86.2
29/04/2022 20:06:47 76.56 81.52 87.03 81.2 81.4 81 84.61 86.7 90.25 86.3 86.4 86.2
29/04/2022 20:06:48 77.85 79.66 87.03 81.2 81.3 81 85.81 85.79 90.25 86.3 86.4 86.2
29/04/2022 20:06:49 79.87 79.61 87.03 81.2 81.3 81 84.51 85.72 90.25 86.3 86.4 86.2
29/04/2022 20:06:50 79.8 79.99 87.03 81.2 81.3 81 84.59 85.04 90.25 86.3 86.4 86.2
29/04/2022 20:06:51 78.99 80.76 87.03 81.2 81.3 81 84.5 85.48 90.25 86.3 86.4 86.2
29/04/2022 20:06:52 76.9 78.86 87.03 81.2 81.3 81 84.9 84.86 90.25 86.3 86.4 86.2
29/04/2022 20:06:53 77.37 77.97 87.03 81.2 81.3 81 86.83 86.28 90.25 86.3 86.4 86.2
29/04/2022 20:06:54 75.67 77.48 87.03 81.2 81.3 81 85.22 86.17 90.25 86.3 86.4 86.2
29/04/2022 20:06:55 72.57 76.18 87.03 81.2 81.3 81 83.68 85.55 90.25 86.3 86.4 86.2
29/04/2022 20:06:56 77.25 76.73 87.03 81.2 81.3 81 84.92 84.86 90.25 86.3 86.4 86.2
29/04/2022 20:06:57 79.44 78.83 85.63 81.2 81.3 81 84.78 85.08 89.05 86.3 86.4 86.2
29/04/2022 20:06:58 81.06 80.38 83.45 81.2 81.3 81 85.74 85.53 87.41 86.3 86.4 86.2
29/04/2022 20:06:59 78.94 80.58 82.43 81.2 81.3 81 85.66 85.92 87.41 86.3 86.4 86.2
29/04/2022 20:07:00 80.92 80.75 82.43 81.2 81.3 81 86.49 86.27 87.41 86.3 86.4 86.2
29/04/2022 20:07:01 80.49 80.94 82.43 81.2 81.3 81 87.44 87.07 87.41 86.3 86.4 86.2
29/04/2022 20:07:02 80.95 81.06 82.43 81.2 81.3 81 86.66 87.32 87.34 86.3 86.4 86.2
29/04/2022 20:07:03 81.9 81.66 82.43 81.2 81.3 81 85.74 86.69 87.34 86.3 86.4 86.2
29/04/2022 20:07:04 79.02 81.41 82.43 81.2 81.3 81 85.91 86.13 87.34 86.3 86.4 86.2
29/04/2022 20:07:05 80.76 81.47 82.43 81.2 81.3 81 86.91 87.14 87.34 86.3 86.4 86.2
29/04/2022 20:07:06 78.87 80.16 82.43 81.2 81.3 80.9 85.34 86.59 87.34 86.3 86.4 86.2
29/04/2022 20:07:07 77.32 79.31 82.43 81.2 81.3 80.9 84.95 85.79 87.34 86.3 86.4 86.2
29/04/2022 20:07:08 78.2 78.64 82.43 81.2 81.3 80.9 84.57 85.46 87.34 86.3 86.4 86.2
29/04/2022 20:07:09 79.9 79.64 82.43 81.2 81.3 80.9 85.86 85.78 87.34 86.3 86.4 86.2
29/04/2022 20:07:10 76.81 79.45 82.43 81.2 81.3 80.9 82.98 85.45 87.34 86.3 86.4 86.2
29/04/2022 20:07:11 75.57 77.83 82.43 81.1 81.3 80.9 84.78 84.62 87.34 86.3 86.4 86.2
29/04/2022 20:07:12 80.83 79.95 82.43 81.1 81.3 80.9 85.75 85.51 87.34 86.3 86.4 86.2
29/04/2022 20:07:13 78.8 80.17 82.43 81.1 81.3 80.9 84.28 85.49 87.34 86.3 86.4 86.2
29/04/2022 20:07:14 76.74 78.96 82.43 81.1 81.3 80.9 84.32 84.7 87.34 86.3 86.4 86.2
29/04/2022 20:07:15 77.02 78.29 82.07 81.1 81.3 80.9 84.02 84.86 87.32 86.3 86.3 86.2
29/04/2022 20:07:16 82.93 82.35 82.35 81.1 81.3 80.9 86.31 86.11 87.32 86.3 86.3 86.2
29/04/2022 20:07:17 84.16 83.96 83.96 81.1 81.3 80.9 87.76 87.47 87.47 86.3 86.3 86.2
29/04/2022 20:07:18 82.71 83.76 83.96 81.1 81.3 80.9 87.13 87.68 87.68 86.3 86.4 86.2
29/04/2022 20:07:19 81.51 82.75 83.96 81.1 81.3 80.9 86.15 87.16 87.68 86.3 86.4 86.2
29/04/2022 20:07:20 80.09 82.01 83.96 81.2 81.3 80.9 84.63 86.37 87.68 86.3 86.4 86.2
29/04/2022 20:07:21 80.11 81.48 83.96 81.2 81.3 80.9 85.87 85.89 87.68 86.3 86.4 86.2
29/04/2022 20:07:22 78.89 81.25 83.96 81.2 81.3 80.9 84.79 86.31 87.68 86.3 86.4 86.2
29/04/2022 20:07:23 78.62 79.13 83.96 81.2 81.3 80.9 84.54 85.1 87.68 86.3 86.4 86.2
29/04/2022 20:07:24 80.69 80.71 83.96 81.2 81.3 80.9 85.86 85.66 87.68 86.3 86.4 86.2
29/04/2022 20:07:25 77.79 79.66 83.96 81.1 81.3 80.9 83.95 85.26 87.68 86.3 86.4 86.2
29/04/2022 20:07:26 80.92 80.48 83.96 81.1 81.3 80.9 86.09 85.77 87.68 86.3 86.4 86.2
29/04/2022 20:07:27 84.01 83.33 83.96 81.1 81.3 80.9 87.85 87.48 87.68 86.3 86.4 86.2
29/04/2022 20:07:28 80.26 82.81 83.96 81.1 81.3 80.9 85.52 87.03 87.68 86.3 86.4 86.2
29/04/2022 20:07:29 82.34 82.51 83.96 81.2 81.3 80.9 86.81 86.97 87.68 86.3 86.4 86.2
29/04/2022 20:07:30 81.18 82.05 83.96 81.2 81.3 80.9 85.83 86.59 87.68 86.3 86.4 86.2
29/04/2022 20:07:31 79.04 81.74 83.96 81.2 81.3 80.9 84.23 86.33 87.68 86.3 86.4 86.2
29/04/2022 20:07:32 80.23 80.53 83.96 81.2 81.3 80.9 85.83 85.78 87.68 86.3 86.4 86.2
29/04/2022 20:07:33 75.71 80.28 83.96 81.2 81.3 80.9 82.22 85.63 87.68 86.3 86.3 86.2
29/04/2022 20:07:34 85.32 84.61 84.61 81.2 81.3 80.9 88.4 87.8 87.8 86.3 86.3 86.2
29/04/2022 20:07:35 79.16 84.86 84.86 81.2 81.3 80.9 83.98 88.02 88.02 86.3 86.3 86.2
29/04/2022 20:07:36 82.56 82.39 84.86 81.2 81.3 80.9 86.65 86.39 88.02 86.3 86.3 86.2
29/04/2022 20:07:37 82.24 82.96 84.86 81.2 81.4 80.9 86.83 86.96 88.02 86.3 86.4 86.2
29/04/2022 20:07:38 80.55 82.16 84.86 81.2 81.4 80.9 85.22 86.57 88.02 86.3 86.4 86.2
29/04/2022 20:07:39 78.56 81.14 84.86 81.2 81.4 80.9 83.78 85.71 88.02 86.3 86.4 86.2
29/04/2022 20:07:40 80.41 80.68 84.86 81.2 81.4 80.9 85.81 85.72 88.02 86.3 86.4 86.2
29/04/2022 20:07:41 78.97 80.26 84.86 81.2 81.4 80.9 85.06 85.43 88.02 86.3 86.4 86.2
29/04/2022 20:07:42 77.29 79.68 84.86 81.2 81.4 80.9 84.21 85.36 88.02 86.3 86.4 86.2
29/04/2022 20:07:43 77.12 78.15 84.86 81.2 81.4 80.9 83.75 84.66 88.02 86.3 86.4 86.2
29/04/2022 20:07:44 81.31 80.53 84.86 81.2 81.4 80.9 86.48 85.86 88.02 86.3 86.4 86.2
29/04/2022 20:07:45 80.36 80.91 84.86 81.2 81.4 80.9 85.33 85.93 88.02 86.3 86.3 86.2
29/04/2022 20:07:46 82.4 82.16 84.86 81.2 81.3 80.9 86.14 86.19 88.02 86.3 86.3 86.2
29/04/2022 20:07:47 79.97 81.61 84.86 81.2 81.3 80.9 84.72 85.75 88.02 86.3 86.3 86.2
29/04/2022 20:07:48 80.24 81.89 84.86 81.2 81.3 80.9 85.14 85.98 88.02 86.3 86.3 86.2
29/04/2022 20:07:49 80.35 80.7 84.86 81.2 81.3 80.9 84.65 85.45 88.02 86.3 86.3 86.2
29/04/2022 20:07:50 78.25 80.38 84.86 81.2 81.3 80.9 84.17 84.78 88.02 86.3 86.3 86.2
29/04/2022 20:07:51 78.78 79.44 84.86 81.2 81.3 80.9 84.67 85.2 88.02 86.2 86.3 86.2
29/04/2022 20:07:52 81.77 81.39 84.86 81.2 81.3 80.9 85.68 85.6 88.02 86.2 86.3 86.2
29/04/2022 20:07:53 76.42 80.75 84.86 81.2 81.3 80.9 83.22 85.08 88.02 86.2 86.3 86.2
29/04/2022 20:07:54 78.25 78.85 84.86 81.2 81.3 80.9 82.98 83.88 88.02 86.2 86.3 86.2
29/04/2022 20:07:55 78.89 79.33 84.86 81.2 81.3 80.9 84.84 84.95 88.02 86.2 86.3 86.2
29/04/2022 20:07:56 84.58 83.48 84.86 81.2 81.3 80.9 87.99 87.2 88.02 86.2 86.3 86.2
29/04/2022 20:07:57 83.23 84.54 84.86 81.2 81.3 80.9 88.26 88.65 88.65 86.2 86.3 86.2
29/04/2022 20:07:58 86.37 85.52 85.52 81.2 81.4 81 90.22 89.71 89.71 86.3 86.3 86.2
29/04/2022 20:07:59 82.02 84.91 85.52 81.3 81.3 81 86.17 89.01 89.71 86.3 86.3 86.2
29/04/2022 20:08:00 83.86 85.04 85.52 81.3 81.3 81 86.4 87.99 89.71 86.3 86.3 86.2
29/04/2022 20:08:01 84.24 84.53 85.52 81.2 81.4 81 88.35 88.07 89.71 86.3 86.3 86.2
29/04/2022 20:08:02 80.51 83.81 85.52 81.2 81.4 81 85.48 87.77 89.71 86.3 86.3 86.2
29/04/2022 20:08:03 77.89 82.08 85.52 81.2 81.3 81 84.02 86.59 89.71 86.3 86.3 86.2
29/04/2022 20:08:04 82.1 81.59 85.52 81.2 81.3 81 86.41 86.07 89.71 86.2 86.3 86.2
29/04/2022 20:08:05 82.37 82.52 85.52 81.2 81.4 81 86.88 86.81 89.71 86.2 86.3 86.2
29/04/2022 20:08:06 80.02 82.06 85.52 81.2 81.4 81 85.79 86.56 89.71 86.2 86.3 86.2
29/04/2022 20:08:07 82.57 82.42 85.52 81.2 81.4 81 87.18 87 89.71 86.2 86.3 86.2
29/04/2022 20:08:08 80.44 82 85.52 81.2 81.4 81 85.71 86.8 89.71 86.2 86.3 86.2
29/04/2022 20:08:09 75.8 81.01 85.52 81.2 81.3 81 83.17 86.19 89.71 86.2 86.3 86.2
29/04/2022 20:08:10 73.62 78.06 85.52 81.2 81.3 81 81.59 84.25 89.71 86.2 86.3 86.2
29/04/2022 20:08:11 80.64 79.65 85.52 81.2 81.3 81 85.7 84.95 89.71 86.2 86.3 86.2
29/04/2022 20:08:12 75.28 79.53 85.52 81.2 81.3 80.9 82.56 84.96 89.71 86.2 86.3 86.2
29/04/2022 20:08:13 82.84 81.74 85.52 81.2 81.3 80.9 87.48 86.5 89.71 86.2 86.3 86.2
29/04/2022 20:08:14 74.67 81.21 85.52 81.2 81.3 80.9 82.72 86.23 89.71 86.2 86.3 86.2
29/04/2022 20:08:15 73.84 78.39 85.52 81.1 81.3 80.9 82.15 84.37 89.71 86.2 86.3 86.2
29/04/2022 20:08:16 75.2 76.28 85.52 81.1 81.3 80.9 82.75 83.13 89.71 86.2 86.3 86.2
29/04/2022 20:08:17 74.11 75.58 85.52 81.1 81.3 80.9 81.82 82.97 89.71 86.2 86.3 86.2
29/04/2022 20:08:18 77.24 76.58 85.52 81.1 81.3 80.9 83.97 83.66 89.71 86.2 86.3 86.2
29/04/2022 20:08:19 79.63 79.6 85.52 81.1 81.3 80.9 85.44 85.36 89.71 86.2 86.3 86.2
29/04/2022 20:08:20 73.8 79.06 85.52 81.1 81.3 80.9 80.81 85.05 89.71 86.2 86.3 86.2
29/04/2022 20:08:21 81.5 80.07 85.52 81.1 81.3 80.9 85.81 85.02 89.71 86.2 86.3 86.2
29/04/2022 20:08:22 81.99 81.94 85.52 81.1 81.3 80.9 87.13 86.89 89.71 86.2 86.3 86.2
29/04/2022 20:08:23 72.48 81.35 85.52 81.1 81.3 80.9 82.34 86.39 89.71 86.2 86.3 86.2
29/04/2022 20:08:24 79.61 79.51 85.52 81.1 81.3 80.9 84.77 84.85 89.71 86.2 86.3 86.2
29/04/2022 20:08:25 79.48 80.16 85.52 81.1 81.3 80.9 85.1 85.3 89.71 86.2 86.3 86.2
29/04/2022 20:08:26 77.05 79.59 85.52 81.1 81.3 80.9 83.56 85.42 89.71 86.2 86.3 86.2
29/04/2022 20:08:27 77.3 78.36 85.52 81.1 81.3 80.9 83.93 84.38 89.71 86.2 86.3 86.2
29/04/2022 20:08:28 74.38 77.24 85.04 81.1 81.3 80.9 84.55 84.35 89.01 86.2 86.3 86.2
29/04/2022 20:08:29 78.05 77.48 85.04 81.1 81.3 80.9 85.22 85.14 88.07 86.2 86.3 86.2
29/04/2022 20:08:30 75.2 77.18 84.53 81.1 81.3 80.9 81.81 84.74 88.07 86.2 86.3 86.2
29/04/2022 20:08:31 79.52 78.64 83.81 81.1 81.3 80.9 83.87 83.7 87.77 86.1 86.3 86.2
29/04/2022 20:08:32 75.95 78.62 82.52 81.1 81.3 80.9 82.19 83.58 87 86.1 86.3 86.2
29/04/2022 20:08:33 76.8 77.55 82.52 81.1 81.3 80.9 81.93 82.71 87 86.1 86.3 86.2
29/04/2022 20:08:34 88.06 86.3 86.3 81.1 81.3 80.9 90.92 89.48 89.48 86.1 86.3 86.2
29/04/2022 20:08:35 86.07 87.12 87.12 81.2 81.4 81 90.11 90.68 90.68 86.2 86.3 86.2
29/04/2022 20:08:36 77.26 85.59 87.12 81.2 81.4 81 84.07 89.38 90.68 86.2 86.3 86.2
29/04/2022 20:08:37 78.38 82.28 87.12 81.1 81.4 80.9 85.87 86.8 90.68 86.2 86.3 86.2
29/04/2022 20:08:38 78.96 80.55 87.12 81.1 81.4 80.9 85.43 86.47 90.68 86.2 86.3 86.2
29/04/2022 20:08:39 78.85 79.44 87.12 81.1 81.4 80.9 85.87 86.01 90.68 86.2 86.3 86.2
29/04/2022 20:08:40 83.4 82.88 87.12 81.2 81.4 80.9 86.6 86.6 90.68 86.2 86.3 86.2
29/04/2022 20:08:41 85.76 85.21 87.12 81.2 81.4 80.9 88.8 88.45 90.68 86.2 86.3 86.2
29/04/2022 20:08:42 82.53 84.72 87.12 81.2 81.4 80.9 86.69 88.05 90.68 86.2 86.3 86.2
29/04/2022 20:08:43 80.96 83.73 87.12 81.2 81.4 80.9 85.43 87.48 90.68 86.2 86.3 86.2
29/04/2022 20:08:44 81.14 82.66 87.12 81.2 81.4 81 85.58 86.73 90.68 86.2 86.3 86.2
29/04/2022 20:08:45 83.66 83.47 87.12 81.2 81.3 81 89.24 88.61 90.68 86.2 86.3 86.2
29/04/2022 20:08:46 82.38 83.83 87.12 81.2 81.3 81 86.71 88.78 90.68 86.2 86.3 86.2
29/04/2022 20:08:47 79.71 82.55 87.12 81.1 81.3 81 83.97 87.34 90.68 86.1 86.3 86.2
29/04/2022 20:08:48 82.85 82.67 87.12 81.1 81.3 80.9 86.73 86.74 90.68 86.1 86.3 86.2
29/04/2022 20:08:49 76.62 82.01 87.12 81.1 81.3 80.9 84.16 86.1 90.68 86.1 86.3 86.2
29/04/2022 20:08:50 76.14 79.4 87.12 81.1 81.3 80.9 83.13 85.05 90.68 86.1 86.3 86.2
29/04/2022 20:08:51 81.37 80.62 87.12 81.1 81.3 80.9 87.06 86.2 90.68 86.1 86.3 86.2
29/04/2022 20:08:52 79.79 80.93 87.12 81.1 81.3 80.9 85.39 86.37 90.68 86.1 86.3 86.2
29/04/2022 20:08:53 73.69 79.46 87.12 81.1 81.3 80.9 83.17 85.37 90.68 86.1 86.3 86.2
29/04/2022 20:08:54 81.81 81.15 87.12 81.1 81.3 80.9 87.52 86.92 90.68 86.1 86.3 86.2
29/04/2022 20:08:55 80.95 80.88 87.12 81.1 81.3 80.9 86.19 86.44 90.68 86.1 86.3 86.2
29/04/2022 20:08:56 74.25 80.88 87.12 81.1 81.3 80.9 82.32 86.18 90.68 86.1 86.3 86.2
29/04/2022 20:08:57 76.79 78.05 87.12 81.1 81.3 80.9 84.19 84.37 90.68 86.1 86.3 86.2
29/04/2022 20:08:58 77.71 77.83 87.12 81.1 81.3 80.9 84.61 84.65 90.68 86.1 86.3 86.2
29/04/2022 20:08:59 79.73 79.75 87.12 81.1 81.3 80.9 85.73 85.68 90.68 86.1 86.3 86.2
29/04/2022 20:09:00 79.8 79.6 87.12 81.1 81.3 80.9 85.31 85.52 90.68 86.1 86.3 86.2
29/04/2022 20:09:01 79.46 79.68 87.12 81 81.3 80.9 85.33 85.46 90.68 86.1 86.3 86.2
29/04/2022 20:09:02 78.89 79.83 87.12 81 81.3 80.9 85 85.52 90.68 86.1 86.3 86.2
29/04/2022 20:09:03 80.37 80.23 87.12 81 81.3 80.9 85.25 85.53 90.68 86.1 86.3 86.2
29/04/2022 20:09:04 79.51 80.8 87.12 81 81.3 80.9 85.38 85.85 90.68 86 86.3 86.2
29/04/2022 20:09:05 74.64 79.17 85.59 80.9 81.3 80.9 83.51 85.02 89.38 86 86.3 86.2
29/04/2022 20:09:06 78.98 78.56 85.21 80.9 81.3 80.9 84.91 84.84 88.78 86 86.3 86.2
29/04/2022 20:09:07 76.25 78.57 85.21 80.9 81.3 80.9 83.93 84.83 88.78 86 86.3 86.2
29/04/2022 20:09:08 76.81 77.37 85.21 80.9 81.3 80.9 85.52 85.21 88.78 86 86.3 86.2
29/04/2022 20:09:09 73.41 77.18 85.21 80.9 81.3 80.9 81.47 85.11 88.78 86 86.3 86.2
29/04/2022 20:09:10 77.23 77.01 85.21 80.9 81.3 80.9 83.83 83.88 88.78 86 86.3 86.2
29/04/2022 20:09:11 75.34 76.91 84.72 80.9 81.3 80.9 81.34 83.81 88.78 86 86.3 86.2
29/04/2022 20:09:12 74.75 76.41 83.83 80.9 81.3 80.9 80.64 82.43 88.78 86 86.3 86.2
29/04/2022 20:09:13 78.23 77.83 83.83 80.8 81.3 80.9 83.91 83.2 88.78 85.9 86.3 86.2
29/04/2022 20:09:14 76.3 77.72 83.83 80.8 81.3 80.9 82.76 83.6 88.78 85.9 86.3 86.2
29/04/2022 20:09:15 70.09 76.29 83.83 80.8 81.3 80.9 80.72 82.7 88.78 85.9 86.2 86.2
29/04/2022 20:09:16 76.95 76.27 82.67 80.8 81.3 80.9 82.96 82.82 87.34 85.9 86.2 86.2
29/04/2022 20:09:17 77.31 76.76 82.67 80.8 81.3 80.9 83.75 83.24 86.92 85.9 86.2 86.2
29/04/2022 20:09:18 71.06 76.61 82.01 80.8 81.3 80.9 81.34 83.22 86.92 85.9 86.2 86.2
29/04/2022 20:09:19 71.95 74.11 81.15 80.7 81.2 80.9 79.79 82.04 86.92 85.9 86.2 86.2
29/04/2022 20:09:20 80.82 79.55 81.15 80.7 81.2 80.9 85.64 84.72 86.92 85.9 86.2 86.2
29/04/2022 20:09:21 77.1 78.64 81.15 80.7 81.2 80.9 82.83 83.88 86.92 85.9 86.2 86.2
29/04/2022 20:09:22 77.62 79.05 81.15 80.7 81.2 80.9 83.37 83.98 86.92 85.8 86.2 86.2
29/04/2022 20:09:23 75.43 77.18 81.15 80.6 81.2 80.9 82.69 83.19 86.92 85.8 86.2 86.2
29/04/2022 20:09:24 76.11 76.73 80.88 80.6 81.2 80.9 82.87 83.26 86.44 85.8 86.2 86.2
29/04/2022 20:09:25 82.02 81.12 81.12 80.6 81.2 80.9 86.72 86.04 86.18 85.8 86.2 86.2
29/04/2022 20:09:26 80.04 81.07 81.12 80.6 81.2 80.8 85 85.95 86.04 85.8 86.2 86.2
29/04/2022 20:09:27 77.38 80.44 81.12 80.5 81.2 80.8 83.36 85.51 86.04 85.8 86.2 86.2
29/04/2022 20:09:28 82.8 82.35 82.35 80.5 81.2 80.8 86.97 86.68 86.68 85.8 86.2 86.2
29/04/2022 20:09:29 82.05 82.46 82.46 80.5 81.2 80.8 86.52 86.6 86.68 85.8 86.2 86.2
29/04/2022 20:09:30 76.31 81.87 82.46 80.5 81.2 80.8 83.5 86.46 86.68 85.8 86.2 86.2
29/04/2022 20:09:31 79.82 80.03 82.46 80.5 81.2 80.8 85.91 85.95 86.68 85.8 86.2 86.2
29/04/2022 20:09:32 79.29 80.33 82.46 80.4 81.2 80.8 86.37 86.28 86.68 85.8 86.2 86.2
29/04/2022 20:09:33 82.91 82.93 82.93 80.4 81.2 80.8 87.05 87.76 87.76 85.8 86.2 86.2
29/04/2022 20:09:34 80.34 81.56 82.93 80.4 81.2 80.8 85.45 86.36 87.76 85.7 86.2 86.2
29/04/2022 20:09:35 81 81.12 82.93 80.4 81.2 80.8 86.05 86.11 87.76 85.7 86.2 86.2
29/04/2022 20:09:36 87.66 87.41 87.41 80.4 81.2 80.8 91.45 91.36 91.36 85.8 86.2 86.2
29/04/2022 20:09:37 80.04 85.45 87.41 80.4 81.2 80.8 85.7 89.41 91.36 85.8 86.2 86.2
29/04/2022 20:09:38 78.49 82.62 87.41 80.4 81.2 80.8 84.49 87.27 91.36 85.8 86.2 86.2
29/04/2022 20:09:39 81 81.31 87.41 80.5 81.2 80.8 85.07 85.58 91.36 85.8 86.2 86.2
29/04/2022 20:09:40 85.41 84.35 87.41 80.5 81.2 80.8 88.47 87.52 91.36 85.8 86.2 86.2
29/04/2022 20:09:41 79.83 83.85 87.41 80.5 81.2 80.8 85.39 87.37 91.36 85.8 86.2 86.2
29/04/2022 20:09:42 82.75 82.86 87.41 80.5 81.2 80.8 87.02 87.11 91.36 85.8 86.2 86.2
29/04/2022 20:09:43 83.55 83.48 87.41 80.5 81.2 80.8 87.74 87.64 91.36 85.8 86.2 86.2
29/04/2022 20:09:44 81.68 83.24 87.41 80.5 81.2 80.8 85.69 87.47 91.36 85.8 86.2 86.2
29/04/2022 20:09:45 81.81 82.5 87.41 80.5 81.2 80.8 86.06 86.61 91.36 85.8 86.2 86.2
29/04/2022 20:09:46 80.44 82.47 87.41 80.5 81.2 80.8 84.65 86.59 91.36 85.8 86.2 86.2
29/04/2022 20:09:47 76.63 81.49 87.41 80.5 81.2 80.8 82.05 85.6 91.36 85.8 86.2 86.2
29/04/2022 20:09:48 80.22 80.49 87.41 80.5 81.2 80.8 85.29 84.79 91.36 85.8 86.2 86.2
29/04/2022 20:09:49 79.72 79.95 87.41 80.4 81.2 80.8 85.07 85.13 91.36 85.7 86.2 86.2
29/04/2022 20:09:50 75.61 80.26 87.41 80.4 81.2 80.8 82.9 85.32 91.36 85.7 86.2 86.2
29/04/2022 20:09:51 80.25 79.82 87.41 80.4 81.2 80.8 86.17 85.7 91.36 85.7 86.2 86.2
29/04/2022 20:09:52 87.23 86.28 87.41 80.4 81.2 80.8 91.73 90.91 91.36 85.7 86.2 86.2
29/04/2022 20:09:53 88.29 88.35 88.35 80.5 81.3 80.8 92.42 92.59 92.59 85.8 86.2 86.2
29/04/2022 20:09:54 79.59 87.14 88.35 80.5 81.3 80.8 85.83 91.41 92.59 85.7 86.2 86.2
29/04/2022 20:09:55 79.62 84.08 88.35 80.5 81.2 80.8 85.56 88.84 92.59 85.7 86.2 86.2
29/04/2022 20:09:56 83.47 83.05 88.35 80.5 81.3 80.8 87.32 87.42 92.59 85.7 86.2 86.2
29/04/2022 20:09:57 86.29 85.49 88.35 80.6 81.3 80.8 91.1 90.13 92.59 85.7 86.2 86.2
29/04/2022 20:09:58 80.67 85.63 88.35 80.6 81.3 80.8 85.73 90.25 92.59 85.7 86.2 86.2
29/04/2022 20:09:59 82.15 84.44 88.35 80.6 81.3 80.8 86.44 88.82 92.59 85.7 86.2 86.2
29/04/2022 20:10:00 79.4 81.78 88.35 80.6 81.3 80.8 84.96 86.45 92.59 85.7 86.2 86.2
29/04/2022 20:10:01 84.19 83.59 88.35 80.6 81.3 80.8 89.18 88.32 92.59 85.7 86.2 86.2
29/04/2022 20:10:02 80.51 83.39 88.35 80.6 81.3 80.8 84.8 88.08 92.59 85.7 86.2 86.2
29/04/2022 20:10:03 80.83 82.84 88.35 80.6 81.3 80.8 85.37 86.93 92.59 85.7 86.2 86.2
29/04/2022 20:10:04 84.55 84.19 88.35 80.6 81.3 80.8 88.07 87.75 92.59 85.7 86.3 86.2
29/04/2022 20:10:05 78.91 84.27 88.35 80.6 81.3 80.8 84.29 87.66 92.59 85.7 86.3 86.2
29/04/2022 20:10:06 83.08 82.86 88.35 80.6 81.2 80.8 86.81 86.53 92.59 85.7 86.2 86.2
29/04/2022 20:10:07 82.52 83.31 88.35 80.6 81.1 80.8 86.75 87.2 92.59 85.7 86.2 86.2
29/04/2022 20:10:08 81.87 82.86 88.35 80.7 81.1 80.8 85.99 86.68 92.59 85.7 86.2 86.2
29/04/2022 20:10:09 87.31 86.4 88.35 80.7 81.1 80.8 91 89.99 92.59 85.8 86.2 86.2
29/04/2022 20:10:10 79.73 85.4 88.35 80.7 81.1 80.8 84.27 89.27 92.59 85.8 86.2 86.2
29/04/2022 20:10:11 82.75 83.28 88.35 80.7 81.1 80.8 85.49 86.68 92.59 85.8 86.2 86.2
29/04/2022 20:10:12 82.2 83.81 88.35 80.7 81.1 80.8 86.93 87.18 92.59 85.8 86.2 86.2
29/04/2022 20:10:13 80.83 82.26 88.35 80.7 81.1 80.8 85.99 86.67 92.59 85.8 86.2 86.2
29/04/2022 20:10:14 77.38 81.71 88.35 80.7 81.1 80.8 84.39 86.44 92.59 85.8 86.2 86.2
29/04/2022 20:10:15 73.4 79.24 88.35 80.7 81.1 80.8 82.6 84.89 92.59 85.8 86.2 86.2
29/04/2022 20:10:16 76.31 76.74 88.35 80.7 81.1 80.8 81.74 83.53 92.59 85.8 86.2 86.2
29/04/2022 20:10:17 74.46 76.73 88.35 80.7 81.1 80.8 82.64 83.22 92.59 85.8 86.2 86.2
29/04/2022 20:10:18 76.93 76.87 88.35 80.7 81.1 80.8 83.13 83.05 92.59 85.8 86.2 86.2
29/04/2022 20:10:19 74.83 76.84 88.35 80.7 81.1 80.8 81.77 82.97 92.59 85.8 86.2 86.2
29/04/2022 20:10:20 75.08 76.33 88.35 80.7 81.1 80.8 82.86 82.95 92.59 85.8 86.2 86.2
29/04/2022 20:10:21 80.67 79.63 88.35 80.7 81.1 80.8 85.65 84.65 92.59 85.8 86.2 86.2
29/04/2022 20:10:22 83.39 82.83 88.35 80.7 81.1 80.8 87.38 86.7 92.59 85.8 86.2 86.2
29/04/2022 20:10:23 78.02 81.89 87.14 80.7 81.1 80.8 84.39 86.44 91.41 85.8 86.2 86.2
29/04/2022 20:10:24 81.77 82.44 86.4 80.7 81.1 80.8 86.32 86.9 90.25 85.8 86.2 86.2
29/04/2022 20:10:25 81.85 81.89 86.4 80.7 81.1 80.8 86.38 86.43 90.25 85.8 86.2 86.2
29/04/2022 20:10:26 81.93 82.31 86.4 80.7 81.1 80.8 86.72 86.74 90.25 85.8 86.2 86.2
29/04/2022 20:10:27 79.14 81.83 86.4 80.7 81.1 80.8 84.3 86.9 90.25 85.8 86.2 86.2
29/04/2022 20:10:28 81.34 82.7 86.4 80.7 81.1 80.8 85.1 86.36 89.99 85.8 86.2 86.2
29/04/2022 20:10:29 80.52 81.1 86.4 80.7 81.1 80.8 84.88 85.3 89.99 85.8 86.2 86.2
29/04/2022 20:10:30 76.67 81.12 86.4 80.7 81.1 80.8 84.78 85.45 89.99 85.8 86.2 86.2
29/04/2022 20:10:31 75.66 78.86 86.4 80.7 81.1 80.8 83.37 84.93 89.99 85.8 86.2 86.2
29/04/2022 20:10:32 80.4 79.83 86.4 80.7 81.1 80.8 85.87 85.43 89.99 85.8 86.2 86.2
29/04/2022 20:10:33 78.75 80.24 86.4 80.7 81.1 80.8 83.11 85.4 89.99 85.8 86.2 86.2
29/04/2022 20:10:34 73.17 78.87 86.4 80.7 81.1 80.8 78.77 83.87 89.99 85.7 86.2 86.2
29/04/2022 20:10:35 76.94 77.62 86.4 80.6 81.1 80.8 81.61 82.09 89.99 85.7 86.2 86.2
29/04/2022 20:10:36 70.91 76.46 86.4 80.6 81.1 80.8 79.95 81.46 89.99 85.7 86.1 86.2
29/04/2022 20:10:37 79.82 79.21 86.4 80.6 81.1 80.8 86 84.99 89.99 85.7 86.1 86.2
29/04/2022 20:10:38 78.74 78.76 86.4 80.6 81.1 80.8 87.02 86.59 89.99 85.7 86.2 86.2
29/04/2022 20:10:39 79.82 80.52 85.4 80.6 81.1 80.8 86.02 87.2 89.27 85.7 86.1 86.2
29/04/2022 20:10:40 79.59 79.76 83.81 80.7 81.1 80.8 85.81 86.11 87.2 85.7 86.1 86.2
29/04/2022 20:10:41 75.87 79.11 83.81 80.6 81.1 80.8 84.76 85.74 87.2 85.7 86.1 86.2
29/04/2022 20:10:42 78.08 78.2 82.83 80.6 81.1 80.8 85.03 85.27 87.2 85.7 86.1 86.2
29/04/2022 20:10:43 76.99 78.27 82.83 80.6 81.1 80.8 86.32 86.45 87.2 85.7 86.1 86.2
29/04/2022 20:10:44 73.49 77.47 82.83 80.6 81.1 80.8 83.15 85.89 87.2 85.7 86.1 86.2
29/04/2022 20:10:45 77.36 77.2 82.83 80.6 81.1 80.8 84.01 84.5 87.2 85.7 86.1 86.2
29/04/2022 20:10:46 79.31 79.56 82.83 80.6 81.1 80.8 85.19 85 87.2 85.7 86.1 86.2
29/04/2022 20:10:47 82.04 81.18 82.83 80.6 81.1 80.8 87.25 86.59 87.2 85.7 86.1 86.2
29/04/2022 20:10:48 82.23 82.29 82.83 80.6 81.1 80.8 88.45 87.98 87.98 85.7 86.1 86.2
29/04/2022 20:10:49 80.82 82.18 82.83 80.7 81.1 80.8 86.42 87.72 87.98 85.7 86.1 86.2
29/04/2022 20:10:50 78.45 81.03 82.83 80.7 81.1 80.8 85.31 86.7 87.98 85.7 86.1 86.2
29/04/2022 20:10:51 93.43 92.44 92.44 80.9 81.2 80.9 93.64 92.85 92.85 85.8 86.2 86.2
29/04/2022 20:10:52 78.55 91.34 92.44 80.9 81.2 80.9 86.11 91.89 92.85 85.8 86.2 86.2
29/04/2022 20:10:53 77.91 87.53 92.44 80.9 81.2 80.9 85.9 89.4 92.85 85.8 86.2 86.2
29/04/2022 20:10:54 78.05 83.95 92.44 80.9 81.2 80.9 85.23 87.51 92.85 85.8 86.2 86.2
29/04/2022 20:10:55 81.61 81.8 92.44 80.9 81.2 80.9 87.37 87.21 92.85 85.8 86.2 86.2
29/04/2022 20:10:56 78.84 81.51 92.44 80.9 81.2 80.9 84.95 87 92.85 85.8 86.2 86.2
29/04/2022 20:10:57 82.23 82.16 92.44 80.9 81.2 80.9 87.97 87.63 92.85 85.8 86.2 86.2
29/04/2022 20:10:58 82.48 82.85 92.44 80.9 81.2 80.9 88.08 88.12 92.85 85.8 86.2 86.2
29/04/2022 20:10:59 78.29 82.17 92.44 80.9 81.2 80.9 86.29 87.81 92.85 85.9 86.2 86.2
29/04/2022 20:11:00 81.44 81.36 92.44 80.9 81.2 80.8 87.39 87.33 92.85 85.9 86.2 86.2
29/04/2022 20:11:01 81.1 81.98 92.44 80.9 81.2 80.8 87.1 87.64 92.85 85.9 86.2 86.2
29/04/2022 20:11:02 81.32 81.5 92.44 80.9 81.2 80.8 86.64 87.01 92.85 85.9 86.2 86.2
29/04/2022 20:11:03 80.53 81.69 92.44 80.9 81.2 80.8 85.8 86.82 92.85 85.9 86.2 86.2
29/04/2022 20:11:04 77.93 80.8 92.44 80.9 81.2 80.8 85.63 86.23 92.85 85.9 86.2 86.2
29/04/2022 20:11:05 79.62 80.81 92.44 80.9 81.2 80.8 86.07 86.76 92.85 85.9 86.2 86.2
29/04/2022 20:11:06 83.35 82.8 92.44 80.9 81.2 80.8 89.06 88.47 92.85 85.9 86.2 86.2
29/04/2022 20:11:07 80.07 82.77 92.44 80.9 81.2 80.8 86.05 88.36 92.85 85.8 86.2 86.2
29/04/2022 20:11:08 86.19 85.43 92.44 80.9 81.2 80.8 90.94 90.19 92.85 85.8 86.2 86.2
29/04/2022 20:11:09 82.81 85.43 92.44 80.9 81.2 80.8 89.24 90.48 92.85 85.9 86.2 86.2
29/04/2022 20:11:10 80.81 83.74 92.44 80.9 81.2 80.8 86.26 89.41 92.85 85.9 86.2 86.2
29/04/2022 20:11:11 82.13 82.85 92.44 80.9 81.2 80.8 85.98 87.78 92.85 85.9 86.2 86.2
29/04/2022 20:11:12 82.18 82.8 92.44 80.9 81.2 80.9 87.55 87.55 92.85 85.9 86.2 86.2
29/04/2022 20:11:13 77.04 82.03 92.44 80.9 81.2 80.8 84.52 87.13 92.85 85.9 86.2 86.2
29/04/2022 20:11:14 81.39 81.59 92.44 80.9 81.2 80.8 86.96 86.97 92.85 85.9 86.2 86.2
29/04/2022 20:11:15 79.71 80.53 92.44 80.9 81.2 80.8 86.62 86.76 92.85 85.9 86.2 86.2
29/04/2022 20:11:16 76.98 79.73 92.44 80.9 81.2 80.8 84.63 86.38 92.85 85.9 86.2 86.2
29/04/2022 20:11:17 86.03 84.72 92.44 80.9 81.2 80.8 90.32 89.21 92.85 85.9 86.2 86.2
29/04/2022 20:11:18 83.15 85.13 92.44 80.9 81.3 80.8 87.93 89.52 92.85 85.9 86.2 86.2
29/04/2022 20:11:19 80.44 83.83 92.44 80.9 81.3 80.8 85.08 88.15 92.85 85.9 86.2 86.2
29/04/2022 20:11:20 82.72 83.18 92.44 81 81.3 80.8 86.61 86.97 92.85 85.9 86.2 86.2
29/04/2022 20:11:21 85.68 85.16 91.34 81 81.3 80.8 89.53 89.01 91.89 86 86.2 86.2
29/04/2022 20:11:22 84.41 85.79 87.53 81 81.3 80.8 90.05 90.19 90.48 86 86.2 86.2
29/04/2022 20:11:23 82.16 84.74 85.79 81 81.3 80.8 88.59 89.87 90.48 86 86.2 86.2
29/04/2022 20:11:24 80.87 83.84 85.79 81 81.3 80.8 87.48 89.46 90.48 86 86.2 86.2
29/04/2022 20:11:25 80.7 82.56 85.79 81 81.3 80.8 86.26 88.19 90.48 86 86.3 86.2
29/04/2022 20:11:26 77.31 81.21 85.79 81 81.3 80.8 85.29 86.87 90.48 86 86.3 86.2
29/04/2022 20:11:27 78.92 80.19 85.79 80.9 81.3 80.8 85 86.18 90.48 86 86.2 86.2
29/04/2022 20:11:28 78.51 79.34 85.79 80.9 81.3 80.8 85.35 85.74 90.48 86 86.2 86.2
29/04/2022 20:11:29 80.86 81.15 85.79 80.9 81.3 80.8 87.37 87.22 90.48 86 86.2 86.2
29/04/2022 20:11:30 74.34 80.03 85.79 80.9 81.3 80.8 84.65 86.6 90.48 86 86.2 86.2
29/04/2022 20:11:31 77.35 77.52 85.79 80.9 81.3 80.8 85.24 85.54 90.48 86 86.2 86.2
29/04/2022 20:11:32 79.95 79.41 85.79 80.9 81.3 80.8 87.15 86.63 90.48 86 86.2 86.2
29/04/2022 20:11:33 80.15 80.25 85.79 80.9 81.3 80.8 86.65 86.79 90.48 86 86.2 86.2
29/04/2022 20:11:34 75.16 79.54 85.79 80.9 81.3 80.8 86.02 86.61 90.48 86 86.2 86.2
29/04/2022 20:11:35 78.39 78.35 85.79 80.9 81.3 80.8 86.52 86.96 90.48 86 86.2 86.2
29/04/2022 20:11:36 84.35 83.5 85.79 80.9 81.3 80.8 89.18 88.77 90.48 86 86.3 86.2
29/04/2022 20:11:37 79.28 82.93 85.79 81 81.3 80.8 85.67 88.26 90.48 86 86.2 86.2
29/04/2022 20:11:38 78.6 81.44 85.79 81 81.3 80.8 84.79 87.1 90.48 86 86.2 86.2
29/04/2022 20:11:39 77.56 79.73 85.79 81 81.3 80.8 85.21 85.88 90.19 86 86.2 86.2
29/04/2022 20:11:40 76.99 78.52 85.79 81 81.3 80.8 84.12 85.35 90.19 86 86.2 86.2
29/04/2022 20:11:41 78.25 78.87 85.79 80.9 81.3 80.8 85.08 85.53 90.19 86 86.2 86.2
29/04/2022 20:11:42 80.34 79.64 85.79 81 81.3 80.8 86.6 86.09 90.19 86 86.2 86.2
29/04/2022 20:11:43 80.53 80.39 85.79 81 81.3 80.8 85.87 85.99 90.19 86.1 86.2 86.2
29/04/2022 20:11:44 81.57 82.09 85.79 81 81.3 80.8 86.62 87.02 90.19 86.1 86.2 86.2
29/04/2022 20:11:45 79.64 81.07 85.79 81 81.3 80.7 85.93 86.23 90.19 86 86.2 86.1
29/04/2022 20:11:46 77.48 80.19 85.79 80.9 81.3 80.7 86.04 86.42 90.19 86 86.2 86.1
29/04/2022 20:11:47 84.75 83.64 85.79 81 81.3 80.7 88.76 88.22 90.19 86.1 86.2 86.1
29/04/2022 20:11:48 83.53 83.78 85.79 81 81.3 80.7 88.17 88.4 90.19 86.1 86.2 86.1
29/04/2022 20:11:49 79.23 83.59 85.79 81 81.3 80.7 85.94 88.13 90.19 86.1 86.2 86.1
29/04/2022 20:11:50 78.82 81.55 85.79 81 81.3 80.7 85.58 86.96 90.19 86.1 86.2 86.1
29/04/2022 20:11:51 79.26 80.19 85.79 81 81.3 80.7 85.98 86.49 90.19 86.1 86.2 86.1
29/04/2022 20:11:52 83.04 82.65 84.74 81 81.3 80.6 87.69 87.4 89.87 86.1 86.2 86.1
29/04/2022 20:11:53 80.05 81.69 83.84 81 81.3 80.6 87.46 87.28 89.46 86.1 86.2 86.1
29/04/2022 20:11:54 75.08 80.62 83.78 81 81.3 80.6 85.83 87.95 88.77 86.1 86.2 86.1
29/04/2022 20:11:55 79.01 79.25 83.78 81 81.3 80.6 86.2 86.36 88.77 86.1 86.2 86.1
29/04/2022 20:11:56 81.27 80.87 83.78 81 81.3 80.6 87.89 87.33 88.77 86.1 86.2 86.1
29/04/2022 20:11:57 80.24 81.25 83.78 81 81.3 80.6 87.52 87.95 88.77 86.1 86.2 86.1
29/04/2022 20:11:58 84.12 83.89 83.89 81 81.3 80.6 88.98 89 89 86.1 86.3 86.1
29/04/2022 20:11:59 76.97 82.97 83.89 81 81.3 80.6 85.64 88.38 89 86.1 86.3 86.1
29/04/2022 20:12:00 83.82 83.74 83.89 81.1 81.2 80.6 87.99 88.38 89 86.1 86.2 86.1
29/04/2022 20:12:01 76.99 82.03 83.89 81.1 81.2 80.6 83.09 87.15 89 86.1 86.2 86.1
29/04/2022 20:12:02 80.29 80.3 83.89 81.1 81.2 80.6 87.45 86.9 89 86.1 86.2 86.1
29/04/2022 20:12:03 85.05 83.95 83.95 81.1 81.2 80.6 88.92 88.32 89 86.2 86.2 86.1
29/04/2022 20:12:04 82.43 83.93 83.95 81.1 81.2 80.6 87.1 88.25 89 86.2 86.2 86.1
29/04/2022 20:12:05 81.42 83.5 83.95 81.1 81.2 80.6 86.43 87.77 89 86.2 86.2 86.1
29/04/2022 20:12:06 78.79 81.88 83.95 81.1 81.2 80.6 85.49 86.73 89 86.2 86.2 86.1
29/04/2022 20:12:07 79.35 80.86 83.95 81.1 81.2 80.6 85.08 86.27 89 86.2 86.2 86.1
29/04/2022 20:12:08 79.82 80.34 83.95 81.1 81.2 80.6 86 86.15 89 86.2 86.2 86.1
29/04/2022 20:12:09 80.8 80.51 83.95 81.1 81.2 80.6 85.81 85.94 89 86.2 86.2 86.1
29/04/2022 20:12:10 77.25 80.34 83.95 81.1 81.2 80.6 84.42 85.68 89 86.2 86.2 86.1
29/04/2022 20:12:11 81.11 80.67 83.95 81.1 81.2 80.6 88.2 87.37 89 86.2 86.2 86.1
29/04/2022 20:12:12 79.9 80.45 83.95 81.1 81.1 80.6 88.14 87.9 89 86.2 86.2 86.1
29/04/2022 20:12:13 79.61 80.09 83.95 81.1 81.1 80.6 88.15 88.34 89 86.2 86.2 86.1
29/04/2022 20:12:14 84.55 83.61 83.95 81.1 81.1 80.6 90.71 90.22 90.22 86.2 86.2 86.1
29/04/2022 20:12:15 82.96 84.18 84.18 81.1 81.1 80.6 88.16 89.96 90.22 86.2 86.2 86.1
29/04/2022 20:12:16 78.85 82.7 84.18 81.1 81.1 80.6 85.34 88.59 90.22 86.2 86.2 86.1
29/04/2022 20:12:17 81.91 81.93 84.18 81.1 81.1 80.6 87.4 87.38 90.22 86.2 86.2 86.1
29/04/2022 20:12:18 81.89 82.13 84.18 81.1 81.1 80.6 86.94 87.42 90.22 86.2 86.2 86.1
29/04/2022 20:12:19 82.39 82.51 84.18 81.1 81.1 80.6 87.25 87.46 90.22 86.2 86.2 86.1
29/04/2022 20:12:20 79.23 82.46 84.18 81.1 81.1 80.6 85.69 87.51 90.22 86.2 86.2 86.1
29/04/2022 20:12:21 83.6 82.75 84.18 81.1 81.1 80.5 87.5 87.14 90.22 86.2 86.2 86.1
29/04/2022 20:12:22 76.17 82.47 84.18 81.1 81.1 80.5 86 87.04 90.22 86.3 86.2 86
29/04/2022 20:12:23 82.05 81.94 84.18 81.1 81.1 80.5 86.75 86.93 90.22 86.3 86.2 86
29/04/2022 20:12:24 80.95 82.05 84.18 81.1 81.1 80.5 87.03 87.1 90.22 86.3 86.2 86
29/04/2022 20:12:25 82.33 82.19 84.18 81.2 81.1 80.5 87.33 87.47 90.22 86.3 86.2 86
29/04/2022 20:12:26 81.11 81.84 84.18 81.2 81.1 80.5 88.22 88.09 90.22 86.3 86.2 86
29/04/2022 20:12:27 80.62 81.61 84.18 81.1 81.1 80.5 86.66 87.9 90.22 86.3 86.2 86
29/04/2022 20:12:28 82.21 82.35 84.18 81.1 81.1 80.5 86.87 87.5 90.22 86.3 86.2 86
29/04/2022 20:12:29 80.04 81.97 84.18 81.1 81.1 80.5 86.27 87.07 90.22 86.3 86.2 86
29/04/2022 20:12:30 84.21 83.76 84.18 81.1 81.1 80.5 89.05 88.6 90.22 86.3 86.2 86
29/04/2022 20:12:31 85.98 85.56 85.56 81.2 81.1 80.5 89.91 89.76 90.22 86.3 86.2 86
29/04/2022 20:12:32 80.46 85.51 85.56 81.2 81.1 80.5 87.51 89.77 90.22 86.3 86.2 86
29/04/2022 20:12:33 81.8 83 85.56 81.2 81.1 80.5 88.12 88.49 90.22 86.3 86.2 86
29/04/2022 20:12:34 81.17 83.09 85.56 81.2 81.1 80.5 87.52 88.51 90.22 86.3 86.2 86
29/04/2022 20:12:35 77.23 81.38 85.56 81.2 81.1 80.5 86.03 87.72 90.22 86.3 86.2 86
29/04/2022 20:12:36 84.15 83.16 85.56 81.2 81.1 80.5 90.01 89.3 90.22 86.4 86.2 86
29/04/2022 20:12:37 80.46 83.11 85.56 81.2 81.1 80.5 87.81 89.56 90.22 86.4 86.2 86
29/04/2022 20:12:38 83.97 84.48 85.56 81.2 81.1 80.5 90.35 90.09 90.22 86.4 86.2 86
29/04/2022 20:12:39 80.17 82.74 85.56 81.2 81.1 80.5 86.64 89.48 90.22 86.4 86.2 86
29/04/2022 20:12:40 78.19 81.35 85.56 81.2 81.1 80.5 85.39 87.94 90.22 86.4 86.2 86
29/04/2022 20:12:41 79.99 80.07 85.56 81.2 81.1 80.5 87.29 87.05 90.22 86.4 86.2 86
29/04/2022 20:12:42 85.15 84.07 85.56 81.2 81.1 80.5 88.8 88.38 90.22 86.4 86.2 86
29/04/2022 20:12:43 78.69 83.63 85.56 81.2 81.1 80.5 85.14 88.18 90.22 86.4 86.2 86
29/04/2022 20:12:44 78.07 81.4 85.56 81.2 81 80.5 84.04 86.47 90.09 86.4 86.2 86
29/04/2022 20:12:45 76.75 78.99 85.56 81.2 81 80.5 84 85.07 90.09 86.4 86.2 86
29/04/2022 20:12:46 78.46 79.06 85.56 81.2 81 80.5 85.03 85.24 90.09 86.4 86.2 86
29/04/2022 20:12:47 79.47 79.2 85.56 81.2 81 80.4 85.08 85.15 90.09 86.4 86.2 86
29/04/2022 20:12:48 77.33 78.71 85.56 81.2 80.9 80.4 90.58 90.11 90.11 86.4 86.2 86
29/04/2022 20:12:49 78.42 79.34 85.56 81.2 80.9 80.4 83.4 89.74 90.11 86.4 86.2 86
29/04/2022 20:12:50 74.77 77.7 85.56 81.2 80.9 80.4 85.52 86.76 90.11 86.4 86.2 86
29/04/2022 20:12:51 81.42 80.7 85.56 81.2 80.9 80.4 86.98 86.91 90.11 86.4 86.2 86
29/04/2022 20:12:52 77.86 81.06 85.56 81.2 80.9 80.4 84.7 87.03 90.11 86.4 86.2 86
29/04/2022 20:12:53 76.63 78.84 85.56 81.2 80.9 80.4 81.26 85.5 90.11 86.4 86.2 86
29/04/2022 20:12:54 82.59 81.73 85.56 81.2 80.9 80.4 87.28 86.6 90.11 86.4 86.2 86
29/04/2022 20:12:55 79.03 81.9 85.56 81.2 80.9 80.4 86.96 87.07 90.11 86.5 86.2 86
29/04/2022 20:12:56 78.17 80.1 85.56 81.2 80.9 80.4 89.24 88.59 90.11 86.5 86.2 86
29/04/2022 20:12:57 80.39 80.72 85.56 81.2 80.9 80.4 87.86 88.89 90.11 86.5 86.2 86
29/04/2022 20:12:58 71.7 79.5 85.56 81.1 80.9 80.4 85.1 87.89 90.11 86.4 86.2 86
29/04/2022 20:12:59 72.08 76.24 85.56 81.1 80.9 80.4 81.89 86.18 90.11 86.4 86.2 86
29/04/2022 20:13:00 77.83 76.73 85.56 81.1 80.9 80.4 83.98 84.68 90.11 86.4 86.2 86
29/04/2022 20:13:01 75.1 77.03 85.51 81 80.9 80.4 80.54 83.8 90.11 86.4 86.2 86
29/04/2022 20:13:02 72.37 75.47 84.48 81 80.9 80.4 79.18 81.97 90.11 86.4 86.2 86
29/04/2022 20:13:03 94.54 93.87 93.87 81.3 81 80.4 94.1 93.4 93.4 86.5 86.2 86
29/04/2022 20:13:04 80.85 93.49 93.87 81.3 81 80.4 83.23 93.08 93.4 86.5 86.2 86
29/04/2022 20:13:05 70.83 89.53 93.87 81.3 81 80.4 77.93 89.42 93.4 86.4 86.2 86
29/04/2022 20:13:06 79.14 85.38 93.87 81.3 81 80.4 83.21 85.64 93.4 86.4 86.2 86
29/04/2022 20:13:07 78.83 82.83 93.87 81.3 81 80.4 90.28 89.33 93.4 86.5 86.2 86
29/04/2022 20:13:08 81.82 81.75 93.87 81.3 81 80.4 89.94 89.85 93.4 86.5 86.2 86
29/04/2022 20:13:09 82.4 82.44 93.87 81.3 81 80.4 88.19 89.78 93.4 86.5 86.2 86
29/04/2022 20:13:10 79.17 81.84 93.87 81.3 81 80.4 86.2 88.66 93.4 86.5 86.2 86
29/04/2022 20:13:11 82.57 82.55 93.87 81.3 81 80.4 89.87 89.44 93.4 86.5 86.2 86
29/04/2022 20:13:12 78.36 82.2 93.87 81.3 80.9 80.4 88.35 89.54 93.4 86.5 86.2 86
29/04/2022 20:13:13 78.21 80.01 93.87 81.3 80.9 80.4 85.75 88.42 93.4 86.5 86.2 86
29/04/2022 20:13:14 79.59 79.92 93.87 81.3 80.9 80.4 85.76 86.94 93.4 86.5 86.2 86
29/04/2022 20:13:15 79.36 79.53 93.87 81.3 80.9 80.4 85.18 86.18 93.4 86.5 86.2 86
29/04/2022 20:13:16 92.5 92.01 93.87 81.5 81 80.4 92.92 92.57 93.4 86.6 86.2 86
29/04/2022 20:13:17 78.87 89.15 93.87 81.5 81 80.4 85.37 90.19 93.4 86.6 86.2 86
29/04/2022 20:13:18 80.22 85.64 93.87 81.5 81 80.4 86.41 87.95 93.4 86.6 86.2 86
29/04/2022 20:13:19 79.05 83.06 93.87 81.5 81 80.4 85.66 86.95 93.4 86.6 86.2 86
29/04/2022 20:13:20 78.02 81.24 93.87 81.5 81 80.4 85.41 86.62 93.4 86.6 86.2 86
29/04/2022 20:13:21 79.75 79.82 93.87 81.5 81 80.4 86.03 86.08 93.4 86.6 86.2 86
29/04/2022 20:13:22 77.32 79.67 93.87 81.5 81 80.4 84.16 85.79 93.4 86.6 86.2 86
29/04/2022 20:13:23 78.97 78.94 93.87 81.5 81 80.4 85.39 85.48 93.4 86.6 86.2 86
29/04/2022 20:13:24 77.98 78.57 93.87 81.5 81 80.4 85.23 85.22 93.4 86.6 86.2 86
29/04/2022 20:13:25 81.23 80.61 93.87 81.5 81 80.4 87.1 86.51 93.4 86.6 86.2 86
29/04/2022 20:13:26 80.51 80.88 93.87 81.5 81 80.4 86.79 86.83 93.4 86.6 86.2 86
29/04/2022 20:13:27 81.04 81.83 93.87 81.5 81 80.4 85.68 86.95 93.4 86.6 86.2 86
29/04/2022 20:13:28 81.3 81.73 93.87 81.6 81 80.4 85.23 86.09 93.4 86.6 86.2 86
29/04/2022 20:13:29 80.33 81.05 93.87 81.6 81 80.4 84.99 85.43 93.4 86.6 86.2 86
29/04/2022 20:13:30 75.34 80.67 93.87 81.6 81 80.4 81.5 85.24 93.4 86.6 86.2 86
29/04/2022 20:13:31 79.54 79.37 93.87 81.6 81 80.4 84.17 84.1 93.4 86.6 86.2 86
29/04/2022 20:13:32 81.67 81.16 93.87 81.6 81 80.4 85.88 85.26 93.4 86.6 86.2 86
29/04/2022 20:13:33 77.87 80.47 93.49 81.6 81 80.4 82.82 85.04 93.08 86.6 86.2 86
29/04/2022 20:13:34 81.33 80.84 92.01 81.5 81 80.4 84.69 84.54 92.57 86.6 86.2 86
29/04/2022 20:13:35 78.03 80.88 92.01 81.5 81 80.4 83.31 84.56 92.57 86.6 86.2 86
29/04/2022 20:13:36 76.04 79.44 92.01 81.5 81 80.4 83.12 84.02 92.57 86.6 86.2 86
29/04/2022 20:13:37 75.26 77.57 92.01 81.5 81 80.4 82.28 83.33 92.57 86.6 86.2 86
29/04/2022 20:13:38 75.98 76.44 92.01 81.5 81 80.4 83.22 83.34 92.57 86.6 86.2 86
29/04/2022 20:13:39 78.33 77.99 92.01 81.5 81 80.4 84.28 83.96 92.57 86.6 86.2 86
29/04/2022 20:13:40 78.28 78.71 92.01 81.5 81 80.4 83.96 84.54 92.57 86.6 86.2 86
29/04/2022 20:13:41 80.9 80.64 92.01 81.4 81 80.4 85.76 85.38 92.57 86.6 86.2 86
29/04/2022 20:13:42 77.66 80.45 92.01 81.4 81 80.4 83.81 85.3 92.57 86.6 86.2 86
29/04/2022 20:13:43 82.43 82.1 92.01 81.4 81 80.4 87.48 86.87 92.57 86.6 86.2 86
29/04/2022 20:13:44 82.9 83.48 92.01 81.4 81 80.4 87.89 87.9 92.57 86.6 86.2 86
29/04/2022 20:13:45 80.72 82.29 92.01 81.4 81 80.4 86.04 87.65 92.57 86.6 86.2 86
29/04/2022 20:13:46 82.1 81.93 89.15 81.4 81 80.4 88.3 87.71 90.19 86.6 86.2 86
29/04/2022 20:13:47 81.49 82.11 85.64 81.4 81 80.4 86.78 88.03 88.03 86.6 86.2 86
29/04/2022 20:13:48 82.66 82.48 83.48 81.4 81 80.4 87.96 87.66 88.03 86.6 86.2 86
29/04/2022 20:13:49 82.99 82.92 83.48 81.4 81 80.4 87.44 88.05 88.05 86.6 86.2 86
29/04/2022 20:13:50 83.46 83.54 83.54 81.5 81 80.4 87.25 87.87 88.05 86.6 86.2 86
29/04/2022 20:13:51 86.18 85.88 85.88 81.5 81 80.4 89.94 89.69 89.69 86.6 86.2 86
29/04/2022 20:13:52 91.44 90.68 90.68 81.6 81.1 80.4 94.49 93.88 93.88 86.7 86.3 86
29/04/2022 20:13:53 84.26 90.34 90.68 81.6 81.1 80.4 88.72 93.56 93.88 86.7 86.3 86
29/04/2022 20:13:54 85.29 87.49 90.68 81.7 81.1 80.4 89.12 91.14 93.88 86.7 86.3 86
29/04/2022 20:13:55 87.32 87.19 90.68 81.7 81.1 80.4 91.33 91.08 93.88 86.7 86.3 86
29/04/2022 20:13:56 83.69 87.14 90.68 81.7 81.1 80.4 88.58 91.04 93.88 86.8 86.3 86
29/04/2022 20:13:57 79.84 85.14 90.68 81.7 81.1 80.4 87.6 89.46 93.88 86.8 86.3 86
29/04/2022 20:13:58 84.91 84.91 90.68 81.8 81.1 80.4 87.76 88.8 93.88 86.8 86.3 86
29/04/2022 20:13:59 81.89 84.11 90.68 81.8 81.1 80.4 86.72 87.93 93.88 86.8 86.3 86
29/04/2022 20:14:00 86.02 85.13 90.68 81.8 81.1 80.4 90.39 89.47 93.88 86.8 86.3 86
29/04/2022 20:14:01 84.99 85.82 90.68 81.8 81.1 80.4 91.48 90.92 93.88 86.8 86.3 86
29/04/2022 20:14:02 83.86 85.36 90.68 81.8 81.1 80.4 91.04 91.33 93.88 86.9 86.3 86
29/04/2022 20:14:03 86.03 85.68 90.68 81.9 81.1 80.4 91.81 91.65 93.88 86.9 86.3 86
29/04/2022 20:14:04 84.12 85.88 90.68 81.9 81.1 80.4 90.79 91.79 93.88 86.9 86.3 86
29/04/2022 20:14:05 97.21 96.51 96.51 82.3 81.3 80.5 97.48 96.92 96.92 87.1 86.4 86.1
29/04/2022 20:14:06 84.37 95.53 96.51 82.4 81.3 80.5 91.28 96.15 96.92 87.1 86.4 86.1
29/04/2022 20:14:07 84.64 91.81 96.51 82.4 81.3 80.5 89.96 93.74 96.92 87.1 86.4 86.1
29/04/2022 20:14:08 79.79 88.73 96.51 82.4 81.3 80.5 87.94 91.71 96.92 87.1 86.4 86.1
29/04/2022 20:14:09 83.21 85.57 96.51 82.4 81.3 80.5 88.74 89.89 96.92 87.1 86.4 86.1
29/04/2022 20:14:10 79.89 84.09 96.51 82.4 81.3 80.5 86.22 89.22 96.92 87.2 86.4 86.1
29/04/2022 20:14:11 80.74 82.74 96.51 82.4 81.3 80.5 86.64 87.77 96.92 87.2 86.4 86.1
29/04/2022 20:14:12 78.25 80.74 96.51 82.4 81.3 80.5 85.19 87.03 96.92 87.2 86.4 86.1
29/04/2022 20:14:13 81.71 81.41 96.51 82.4 81.3 80.5 87.24 87.28 96.92 87.2 86.4 86.1
29/04/2022 20:14:14 84.34 83.45 96.51 82.4 81.3 80.5 87.99 87.78 96.92 87.2 86.4 86.1
29/04/2022 20:14:15 84.11 84.69 96.51 82.5 81.3 80.5 89.4 88.96 96.92 87.2 86.4 86.1
29/04/2022 20:14:16 82.76 83.74 96.51 82.5 81.3 80.5 86.45 88.63 96.92 87.2 86.4 86.1
29/04/2022 20:14:17 84.03 84.72 96.51 82.5 81.3 80.5 87.06 88.26 96.92 87.2 86.4 86.1
29/04/2022 20:14:18 86.34 86.04 96.51 82.5 81.4 80.5 89.08 88.78 96.92 87.2 86.4 86.1
29/04/2022 20:14:19 80.6 86.39 96.51 82.5 81.4 80.5 86.27 89.1 96.92 87.3 86.4 86.1
29/04/2022 20:14:20 78.96 83.05 96.51 82.5 81.4 80.5 84.36 87.03 96.92 87.2 86.4 86.1
29/04/2022 20:14:21 78.24 81.19 96.51 82.5 81.4 80.5 85.11 85.85 96.92 87.3 86.4 86.1
29/04/2022 20:14:22 76.42 79.44 96.51 82.5 81.4 80.5 84.03 85.36 96.92 87.3 86.4 86.1
29/04/2022 20:14:23 78.61 78.63 96.51 82.5 81.4 80.5 84.43 84.91 96.92 87.3 86.4 86.1
29/04/2022 20:14:24 77.82 78.5 96.51 82.5 81.4 80.5 84.19 84.83 96.92 87.3 86.4 86.1
29/04/2022 20:14:25 89.11 88.06 96.51 82.6 81.4 80.5 91.42 90.42 96.92 87.3 86.4 86.1
29/04/2022 20:14:26 86.6 87.92 96.51 82.6 81.4 80.5 89.88 90.38 96.92 87.3 86.4 86.1
29/04/2022 20:14:27 79.54 87.48 96.51 82.6 81.4 80.5 84.34 90.31 96.92 87.3 86.4 86.1
29/04/2022 20:14:28 78.37 84.21 96.51 82.6 81.4 80.5 85.16 87.73 96.92 87.3 86.4 86.1
29/04/2022 20:14:29 81.22 81.89 96.51 82.6 81.4 80.5 85.89 86.29 96.92 87.3 86.4 86.1
29/04/2022 20:14:30 87.92 86.87 96.51 82.6 81.4 80.5 90.52 89.76 96.92 87.3 86.4 86.1
29/04/2022 20:14:31 82.44 86.89 96.51 82.6 81.4 80.5 86.62 89.75 96.92 87.3 86.4 86.1
29/04/2022 20:14:32 85.01 85.33 96.51 82.7 81.4 80.5 88.58 88.73 96.92 87.3 86.4 86.1
29/04/2022 20:14:33 91.61 91.41 96.51 82.8 81.5 80.5 94.53 94.29 96.92 87.4 86.4 86.1
29/04/2022 20:14:34 82.72 89.54 96.51 82.8 81.5 80.5 85.47 92.59 96.92 87.4 86.4 86.1
29/04/2022 20:14:35 93.17 91.52 95.53 82.9 81.5 80.5 94.79 93.48 96.15 87.5 86.4 86.1
29/04/2022 20:14:36 91.18 93.23 93.23 83 81.6 80.5 93.09 95 95 87.5 86.5 86.1
29/04/2022 20:14:37 84 90.29 93.23 83 81.6 80.5 93.29 93.63 95 87.5 86.5 86.1
29/04/2022 20:14:38 88.47 88.86 93.23 83 81.6 80.5 91.78 93.29 95 87.6 86.5 86.1
29/04/2022 20:14:39 88.2 88.85 93.23 83.1 81.6 80.6 90.61 92.28 95 87.6 86.5 86.1
29/04/2022 20:14:40 79.3 88.32 93.23 83 81.6 80.6 83.9 91.38 95 87.6 86.5 86.1
29/04/2022 20:14:41 82.38 84.93 93.23 83.1 81.6 80.6 86.58 88.33 95 87.6 86.5 86.1
29/04/2022 20:14:42 80.7 83.5 93.23 83 81.6 80.6 85.31 87.31 95 87.6 86.5 86.1
29/04/2022 20:14:43 77.15 82.08 93.23 83 81.6 80.6 83.16 86.33 95 87.6 86.5 86.1
29/04/2022 20:14:44 81.59 81.42 93.23 83 81.6 80.6 85.48 85.45 95 87.6 86.5 86.1
29/04/2022 20:14:45 80.61 81.7 93.23 83 81.6 80.6 85.79 86.01 95 87.5 86.5 86.1
29/04/2022 20:14:46 81.72 82.29 93.23 83 81.6 80.6 86.82 86.79 95 87.6 86.5 86.1
29/04/2022 20:14:47 84.16 83.6 93.23 83 81.6 80.6 87.87 87.63 95 87.6 86.5 86.1
29/04/2022 20:14:48 81.69 83.39 93.23 83.1 81.6 80.6 87.51 87.75 95 87.6 86.5 86.1
29/04/2022 20:14:49 79.79 81.98 93.23 83.1 81.6 80.6 86.71 87.38 95 87.6 86.5 86.1
29/04/2022 20:14:50 87.46 86.86 93.23 83.1 81.6 80.6 89.84 89.45 95 87.6 86.5 86.1
29/04/2022 20:14:51 86.1 88.51 93.23 83.1 81.6 80.6 88.34 90.47 95 87.6 86.5 86.1
29/04/2022 20:14:52 80.35 85.71 93.23 83.1 81.6 80.6 85.8 88.44 95 87.6 86.5 86.1
29/04/2022 20:14:53 75.49 83.4 93.23 83 81.6 80.6 83.51 87.14 95 87.5 86.5 86.1
29/04/2022 20:14:54 79.84 80.86 93.23 83 81.6 80.6 83.6 85.36 95 87.5 86.5 86.1
29/04/2022 20:14:55 76.84 79.91 93.23 83 81.6 80.6 82.45 84.28 95 87.5 86.5 86.1
29/04/2022 20:14:56 74.96 78.17 93.23 83 81.6 80.6 80.82 83.14 95 87.5 86.5 86.1
29/04/2022 20:14:57 75.85 76.63 93.23 83 81.6 80.6 83.69 83.23 95 87.5 86.5 86.1
29/04/2022 20:14:58 80.95 79.61 93.23 83 81.6 80.6 86.16 85.1 95 87.5 86.5 86.1
29/04/2022 20:14:59 78.8 79.23 93.23 83 81.6 80.6 87.09 86.64 95 87.5 86.5 86.1
29/04/2022 20:15:00 78.25 79.09 93.23 83 81.6 80.6 84.11 86.35 95 87.5 86.5 86.1
29/04/2022 20:15:01 76.96 78.64 93.23 83 81.6 80.6 83.91 85.26 95 87.5 86.5 86.1
29/04/2022 20:15:02 79.61 80.05 93.23 83 81.6 80.6 84.91 85.39 95 87.5 86.5 86.1
29/04/2022 20:15:03 76.17 78.33 93.23 83 81.6 80.6 84.21 84.75 95 87.5 86.5 86.1
29/04/2022 20:15:04 75.21 77.25 93.23 82.9 81.6 80.6 83.9 84.41 95 87.5 86.5 86.1
29/04/2022 20:15:05 77.52 77.16 93.23 82.9 81.6 80.6 83.66 84.42 95 87.5 86.5 86.1
29/04/2022 20:15:06 76.3 77.17 90.29 82.9 81.6 80.6 85.37 84.85 93.63 87.5 86.5 86.1
29/04/2022 20:15:07 78.22 78.05 88.86 82.9 81.6 80.6 85.08 85.42 93.29 87.5 86.5 86.1
29/04/2022 20:15:08 74.74 77.96 88.85 82.9 81.6 80.6 85.06 85.47 92.28 87.5 86.5 86.1
29/04/2022 20:15:09 74.11 76.17 88.51 82.9 81.6 80.6 85.05 85.5 91.38 87.4 86.5 86.1
29/04/2022 20:15:10 72.13 74.98 88.51 82.9 81.6 80.6 85.64 85.79 90.47 87.4 86.5 86.1
29/04/2022 20:15:11 73.19 73.95 88.51 82.9 81.6 80.6 81.98 85.14 90.47 87.4 86.5 86.1
29/04/2022 20:15:12 75.78 75.34 88.51 82.8 81.6 80.6 82.89 83.49 90.47 87.4 86.5 86.1
29/04/2022 20:15:13 73.26 75.28 88.51 82.8 81.6 80.6 81.57 83.13 90.47 87.4 86.5 86.1
29/04/2022 20:15:14 79.61 78.89 88.51 82.8 81.6 80.6 84.72 84.26 90.47 87.4 86.5 86.1
29/04/2022 20:15:15 85.26 84.65 88.51 82.9 81.6 80.6 87.34 87.12 90.47 87.4 86.5 86.1
29/04/2022 20:15:16 82.04 84.21 88.51 82.9 81.7 80.6 85.61 86.76 90.47 87.4 86.5 86.1
29/04/2022 20:15:17 81.3 82.82 88.51 82.9 81.7 80.6 85.51 86.08 90.47 87.4 86.5 86.1
29/04/2022 20:15:18 80.8 82.42 88.51 82.9 81.7 80.6 86.73 86.55 90.47 87.4 86.5 86.1
29/04/2022 20:15:19 80.37 81.66 88.51 82.9 81.7 80.5 87.15 87.07 90.47 87.4 86.5 86.1
29/04/2022 20:15:20 79.55 80.82 88.51 82.9 81.7 80.5 87.25 87.52 90.47 87.5 86.5 86.1
29/04/2022 20:15:21 84.45 83.43 85.71 82.9 81.7 80.5 88.48 88.16 88.44 87.5 86.5 86.1
29/04/2022 20:15:22 84.29 84.4 84.65 82.9 81.7 80.6 88.2 88.37 88.37 87.5 86.5 86.1
29/04/2022 20:15:23 84.22 84.45 84.65 82.9 81.7 80.6 88 88.41 88.41 87.5 86.5 86.1
29/04/2022 20:15:24 82.75 84.28 84.65 82.9 81.7 80.6 87.03 88.17 88.41 87.5 86.5 86.1
29/04/2022 20:15:25 82.44 83.55 84.65 82.9 81.7 80.6 86.34 87.67 88.41 87.5 86.5 86.1
29/04/2022 20:15:26 83.39 83.93 84.65 82.9 81.7 80.6 88.88 88.34 88.41 87.5 86.5 86.1
29/04/2022 20:15:27 82.66 84.12 84.65 82.9 81.7 80.6 87.24 89.1 89.1 87.5 86.5 86.1
29/04/2022 20:15:28 79.56 82.4 84.65 82.9 81.7 80.6 84.78 87.23 89.1 87.5 86.5 86.1
29/04/2022 20:15:29 73.83 80.69 84.65 82.9 81.7 80.6 79.23 85.67 89.1 87.5 86.5 86.1
29/04/2022 20:15:30 72.28 77.89 84.65 82.9 81.7 80.6 79.39 82.9 89.1 87.5 86.5 86.1
29/04/2022 20:15:31 68.25 74.81 84.65 82.9 81.7 80.6 77.26 80.93 89.1 87.5 86.5 86.1
29/04/2022 20:15:32 75.4 75.62 84.65 82.9 81.7 80.6 80.12 80.68 89.1 87.5 86.5 86.1
29/04/2022 20:15:33 83.3 82.74 84.65 82.9 81.7 80.6 85.63 85.18 89.1 87.5 86.5 86.1
29/04/2022 20:15:34 80.54 82.71 84.65 82.9 81.7 80.6 84.34 85.53 89.1 87.5 86.5 86.1
29/04/2022 20:15:35 71.42 80.49 84.65 82.9 81.7 80.6 81.67 84.15 89.1 87.5 86.5 86.1
29/04/2022 20:15:36 73.74 77.08 84.65 82.9 81.7 80.6 84.29 83.93 89.1 87.5 86.5 86.1
29/04/2022 20:15:37 76.08 76.1 84.65 82.9 81.7 80.6 84.8 84.93 89.1 87.5 86.5 86.1
29/04/2022 20:15:38 76.5 76.41 84.65 82.9 81.7 80.6 82.04 84.5 89.1 87.5 86.5 86.1
29/04/2022 20:15:39 73.63 76.41 84.65 82.9 81.7 80.6 82.92 83.74 89.1 87.5 86.5 86.1
29/04/2022 20:15:40 76.92 76.37 84.65 82.9 81.7 80.6 83.96 83.54 89.1 87.5 86.5 86.1
29/04/2022 20:15:41 78.69 78.56 84.65 82.9 81.7 80.6 84.72 84.75 89.1 87.5 86.5 86.1
29/04/2022 20:15:42 83.63 82.67 84.65 82.9 81.7 80.6 86.62 86.2 89.1 87.5 86.5 86.1
29/04/2022 20:15:43 81.69 82.26 84.65 82.9 81.7 80.6 86.03 86.35 89.1 87.5 86.5 86.1
29/04/2022 20:15:44 83.68 84.02 84.65 83 81.7 80.6 87.47 87.53 89.1 87.5 86.5 86.1
29/04/2022 20:15:45 78.14 82.73 84.45 83 81.7 80.6 85.01 86.77 89.1 87.5 86.5 86.1
29/04/2022 20:15:46 82.69 82.28 84.45 83 81.7 80.6 87.03 86.87 89.1 87.5 86.5 86.1
29/04/2022 20:15:47 82.46 82.9 84.45 83 81.7 80.6 87.01 87.24 89.1 87.5 86.5 86.1
29/04/2022 20:15:48 83.55 84 84.45 83 81.7 80.6 87.11 87.52 89.1 87.5 86.5 86.1
29/04/2022 20:15:49 79.25 83.05 84.45 83 81.7 80.6 84.22 87.1 89.1 87.5 86.5 86.1
29/04/2022 20:15:50 82.53 82.32 84.45 83 81.7 80.6 87.05 86.52 89.1 87.5 86.5 86.1
29/04/2022 20:15:51 83.59 83.51 84.45 82.8 81.7 80.6 87.14 87.1 89.1 87.4 86.5 86.1
29/04/2022 20:15:52 80.53 83.65 84.45 82.8 81.7 80.6 84.06 87.34 89.1 87.4 86.5 86.1
29/04/2022 20:15:53 84.53 84.01 84.28 82.9 81.7 80.6 87.92 87.41 89.1 87.4 86.5 86.1
29/04/2022 20:15:54 86.68 86.43 86.43 82.9 81.7 80.6 89.62 89.3 89.3 87.4 86.5 86.1
29/04/2022 20:15:55 87.49 88.04 88.04 82.9 81.7 80.6 90.22 90.99 90.99 87.5 86.5 86.1
29/04/2022 20:15:56 83.51 86.98 88.04 82.9 81.7 80.6 86.16 89.55 90.99 87.5 86.5 86.1
29/04/2022 20:15:57 79.33 84.95 88.04 82.9 81.7 80.6 85.04 87.62 90.99 87.5 86.5 86.1
29/04/2022 20:15:58 84.63 84.4 88.04 82.9 81.7 80.6 88 87.89 90.99 87.5 86.5 86.1
29/04/2022 20:15:59 89.75 89.31 89.31 83 81.7 80.6 92.3 91.88 91.88 87.5 86.5 86.1
29/04/2022 20:16:00 84.62 88.43 89.31 83 81.7 80.6 87.84 91.18 91.88 87.5 86.5 86.1
29/04/2022 20:16:01 89.09 89.07 89.31 83.1 81.8 80.6 91.22 91.36 91.88 87.5 86.5 86.1
29/04/2022 20:16:02 85.33 88.42 89.31 83.1 81.8 80.6 88.35 90.71 91.88 87.5 86.5 86.1
29/04/2022 20:16:03 84.38 86.38 89.31 83.1 81.8 80.6 88.34 89.64 91.88 87.5 86.6 86.1
29/04/2022 20:16:04 83.62 85.21 89.31 83.1 81.8 80.6 88.92 88.83 91.88 87.5 86.6 86.1
29/04/2022 20:16:05 89.6 89.14 89.31 83.1 81.8 80.6 92.87 92.27 92.27 87.6 86.6 86.1
29/04/2022 20:16:06 88.2 89.79 89.79 83.2 81.8 80.6 91.08 92.61 92.61 87.6 86.6 86.1
29/04/2022 20:16:07 85.8 88.37 89.79 83.2 81.9 80.6 88.87 91.39 92.61 87.6 86.6 86.1
29/04/2022 20:16:08 85.55 86.91 89.79 83.2 81.9 80.6 89.97 90.24 92.61 87.6 86.6 86.1
29/04/2022 20:16:09 80.75 86.24 89.79 83.2 81.9 80.6 86.19 90.07 92.61 87.6 86.6 86.1
29/04/2022 20:16:10 80.23 83.7 89.79 83.2 81.9 80.6 86.34 88.08 92.61 87.6 86.6 86.1
29/04/2022 20:16:11 79.31 82.03 89.79 83.2 81.9 80.6 84.61 87.27 92.61 87.6 86.6 86.1
29/04/2022 20:16:12 80.3 80.77 89.79 83.2 81.9 80.6 86.19 86.16 92.61 87.6 86.6 86.1
29/04/2022 20:16:13 78.17 80.37 89.79 83.2 81.9 80.6 84.14 86.1 92.61 87.6 86.6 86.1
29/04/2022 20:16:14 75.81 79.08 89.79 83.2 81.9 80.6 84.42 84.99 92.61 87.6 86.6 86.1
29/04/2022 20:16:15 77.24 77.76 89.79 83.2 81.9 80.7 84.68 84.8 92.61 87.6 86.6 86.1
29/04/2022 20:16:16 79.73 79.53 89.79 83.2 81.9 80.7 85.86 85.68 92.61 87.6 86.6 86.1
29/04/2022 20:16:17 78.3 79.96 89.79 83.1 81.9 80.7 85.54 85.87 92.61 87.5 86.6 86.1
29/04/2022 20:16:18 75.65 78.59 89.79 83.1 81.9 80.7 84.34 85.69 92.61 87.5 86.6 86.1
29/04/2022 20:16:19 75.68 77.02 89.79 83.1 81.9 80.7 82.71 84.99 92.61 87.5 86.6 86.1
29/04/2022 20:16:20 77.47 77.31 89.79 83.1 81.9 80.7 84.68 84.5 92.61 87.5 86.6 86.1
29/04/2022 20:16:21 74.43 77.22 89.79 83.1 81.9 80.7 83.56 84.44 92.61 87.5 86.6 86.1
29/04/2022 20:16:22 78.38 78 89.79 83.1 81.9 80.7 85.96 85.52 92.61 87.5 86.6 86.1
29/04/2022 20:16:23 75.99 78.15 89.79 83.1 81.9 80.7 84.62 85.41 92.61 87.5 86.6 86.1
29/04/2022 20:16:24 79.47 79.18 89.79 83.1 81.9 80.7 84.54 84.88 92.61 87.5 86.6 86.1
29/04/2022 20:16:25 80.68 81.17 89.79 83.1 81.8 80.7 86.31 86 92.61 87.5 86.6 86.1
29/04/2022 20:16:26 77.28 79.83 89.79 83.1 81.8 80.7 83.88 86 92.61 87.5 86.6 86.1
29/04/2022 20:16:27 85.46 84.49 89.79 83.1 81.8 80.7 89.61 88.65 92.61 87.5 86.6 86.1
29/04/2022 20:16:28 83.49 84.24 89.79 83.1 81.8 80.7 88.19 88.77 92.61 87.5 86.6 86.1
29/04/2022 20:16:29 76.62 83.25 89.79 83.1 81.8 80.7 84.78 87.92 92.61 87.5 86.6 86.1
29/04/2022 20:16:30 80 80.35 89.79 83.1 81.8 80.7 85.57 86.38 92.61 87.5 86.6 86.1
29/04/2022 20:16:31 80.13 80.66 89.79 83.1 81.8 80.7 85.91 86.29 92.61 87.5 86.6 86.1
29/04/2022 20:16:32 80.49 81.59 89.79 83.1 81.8 80.7 84.93 86.47 92.61 87.5 86.6 86.1
29/04/2022 20:16:33 78.97 79.74 89.79 83.1 81.9 80.7 84.73 85.06 92.61 87.5 86.6 86.1
29/04/2022 20:16:34 80.39 80.55 89.79 83.1 81.9 80.7 86.08 85.9 92.61 87.5 86.6 86.1
29/04/2022 20:16:35 80.87 80.93 89.79 83.1 81.9 80.7 86.21 86.35 92.61 87.5 86.6 86.1
29/04/2022 20:16:36 77.95 80.77 88.37 83.1 81.9 80.7 84.88 86.28 91.39 87.5 86.6 86.1
29/04/2022 20:16:37 79.27 79.67 86.91 83.1 81.9 80.7 84.44 85.52 90.24 87.5 86.6 86.1
29/04/2022 20:16:38 78.01 79.2 86.24 83.1 81.9 80.7 84.64 85.16 90.07 87.5 86.6 86.1
29/04/2022 20:16:39 80.92 80.66 84.49 83.1 81.9 80.7 86.38 86.13 88.77 87.5 86.6 86.1
29/04/2022 20:16:40 78.72 80.06 84.49 83.1 81.9 80.7 86.39 86.43 88.77 87.5 86.6 86.1
29/04/2022 20:16:41 78.82 80.35 84.49 83.1 81.9 80.7 84.76 86.6 88.77 87.5 86.6 86.1
29/04/2022 20:16:42 78.35 79.04 84.49 83.1 81.9 80.7 84.77 85.5 88.77 87.5 86.6 86.1
29/04/2022 20:16:43 78.74 79.63 84.49 83.1 81.9 80.7 84.62 85.26 88.77 87.5 86.6 86.1
29/04/2022 20:16:44 77.93 78.35 84.49 83.1 81.9 80.7 84.99 85.04 88.77 87.5 86.6 86.1
29/04/2022 20:16:45 77.57 78.61 84.49 83.1 81.9 80.7 83.56 84.97 88.77 87.5 86.6 86.1
29/04/2022 20:16:46 76.05 77.69 84.49 83.1 81.9 80.7 83.31 84.14 88.77 87.5 86.6 86.1
29/04/2022 20:16:47 81.41 80.45 84.49 83.1 81.9 80.7 85.84 85.41 88.77 87.4 86.6 86.1
29/04/2022 20:16:48 79.25 80.41 84.49 83.1 81.9 80.7 84.46 85.32 88.77 87.4 86.6 86.1
29/04/2022 20:16:49 79.44 79.89 84.49 83.1 81.9 80.7 85.3 85.2 88.77 87.4 86.6 86.1
29/04/2022 20:16:50 81.55 81.18 84.49 83.1 81.9 80.7 86.51 86.22 88.77 87.4 86.6 86.1
29/04/2022 20:16:51 84.28 83.89 84.49 83.1 81.9 80.7 89.19 88.67 88.77 87.4 86.6 86.1
29/04/2022 20:16:52 81.71 83.5 84.49 83.1 81.9 80.7 86.54 88.27 88.77 87.4 86.6 86.1
29/04/2022 20:16:53 81.93 82.89 84.49 83.1 81.9 80.7 86.89 87.63 88.77 87.4 86.7 86.1
29/04/2022 20:16:54 82.76 83.02 84.49 83.1 81.9 80.7 87.55 87.53 88.77 87.4 86.7 86.1
29/04/2022 20:16:55 82.44 82.85 84.49 83.1 81.9 80.7 87.67 87.87 88.77 87.5 86.7 86.1
29/04/2022 20:16:56 80.63 82.49 84.49 83.1 81.9 80.7 86.77 87.75 88.77 87.4 86.7 86.1
29/04/2022 20:16:57 81.04 81.42 84.24 83.1 81.9 80.7 86.28 86.99 88.77 87.4 86.7 86.1
29/04/2022 20:16:58 86.04 85.03 85.03 83.1 81.9 80.7 89.4 88.79 88.79 87.4 86.7 86.1
29/04/2022 20:16:59 84.55 84.94 85.03 83.1 81.9 80.7 87.8 88.59 88.79 87.5 86.7 86.2
29/04/2022 20:17:00 80.83 84.61 85.03 83.1 81.9 80.7 85.87 88.01 88.79 87.4 86.7 86.2
29/04/2022 20:17:01 79.63 82.69 85.03 83.1 81.9 80.7 86.13 87.24 88.79 87.5 86.7 86.2
29/04/2022 20:17:02 78.66 80.8 85.03 83.1 81.9 80.7 83.61 86.21 88.79 87.4 86.7 86.2
29/04/2022 20:17:03 82.05 81.64 85.03 83.1 81.9 80.7 85.89 85.75 88.79 87.4 86.7 86.2
29/04/2022 20:17:04 82.29 82.42 85.03 83.1 81.9 80.7 88.19 87.27 88.79 87.4 86.7 86.2
29/04/2022 20:17:05 78.06 81.78 85.03 83.1 81.9 80.7 85.36 87.31 88.79 87.4 86.7 86.2
29/04/2022 20:17:06 79 80 85.03 83.1 81.9 80.7 87.31 87.24 88.79 87.4 86.7 86.2
29/04/2022 20:17:07 78.88 79.69 85.03 83.1 81.9 80.7 86.43 86.89 88.79 87.4 86.7 86.2
29/04/2022 20:17:08 79.58 79.91 85.03 83.1 81.9 80.7 86.98 87.71 88.79 87.4 86.7 86.2
29/04/2022 20:17:09 79.56 79.72 85.03 83.1 81.9 80.7 86.77 87 88.79 87.4 86.7 86.2
29/04/2022 20:17:10 81.31 81.29 85.03 83.1 81.9 80.7 86.91 87.55 88.79 87.5 86.7 86.2
29/04/2022 20:17:11 78.86 80.62 85.03 83.1 81.9 80.7 86.87 87.07 88.79 87.4 86.7 86.2
29/04/2022 20:17:12 78.16 79.69 85.03 83.1 81.9 80.7 84.53 86.98 88.79 87.4 86.7 86.2
29/04/2022 20:17:13 78.28 78.91 85.03 83.1 81.9 80.7 87.27 86.98 88.79 87.4 86.7 86.2
29/04/2022 20:17:14 79.82 79.82 85.03 83.1 81.9 80.7 85.61 86.92 88.79 87.4 86.7 86.2
29/04/2022 20:17:15 79.93 80.09 85.03 83.1 81.9 80.7 85.86 86.28 88.79 87.4 86.7 86.2
29/04/2022 20:17:16 80.37 80.3 85.03 83.1 81.9 80.7 87.25 86.93 88.79 87.4 86.7 86.2
29/04/2022 20:17:17 80.58 80.7 85.03 83.1 81.9 80.7 88.9 88.74 88.79 87.4 86.7 86.2
29/04/2022 20:17:18 76.39 80.71 85.03 83.1 81.9 80.7 83.94 88.56 88.79 87.4 86.7 86.2
29/04/2022 20:17:19 77.3 78.63 85.03 83.1 81.9 80.7 83.36 86.37 88.79 87.4 86.7 86.2
29/04/2022 20:17:20 75.88 77.57 85.03 83.1 81.9 80.7 83.35 84.58 88.79 87.4 86.7 86.2
29/04/2022 20:17:21 79.07 78.69 85.03 83.1 81.9 80.7 83.68 84.26 88.79 87.4 86.7 86.2
29/04/2022 20:17:22 78.48 79.02 85.03 83.1 81.9 80.7 85.08 84.87 88.79 87.4 86.7 86.2
29/04/2022 20:17:23 77.52 78.88 85.03 83 81.9 80.7 83.94 85.06 88.79 87.4 86.7 86.2
29/04/2022 20:17:24 79.64 79.31 85.03 83 81.9 80.7 86.45 85.95 88.79 87.4 86.7 86.2
29/04/2022 20:17:25 81.76 81.46 85.03 83 81.9 80.7 85.59 86.01 88.79 87.4 86.7 86.2
29/04/2022 20:17:26 79.67 81.47 85.03 83 81.9 80.7 85.49 86.17 88.79 87.4 86.7 86.2
29/04/2022 20:17:27 77.6 80.47 85.03 83 81.9 80.7 82.75 85.59 88.79 87.4 86.7 86.2
29/04/2022 20:17:28 74.26 78.7 84.94 83 81.9 80.7 84.25 84.43 88.74 87.4 86.7 86.2
29/04/2022 20:17:29 81.27 80.34 84.61 83 81.9 80.7 86.72 86.11 88.74 87.4 86.7 86.2
29/04/2022 20:17:30 78.53 80.52 82.69 83 81.9 80.7 84.03 86.16 88.74 87.3 86.7 86.2
29/04/2022 20:17:31 76.48 79.13 82.42 83 81.9 80.7 82.89 84.87 88.74 87.3 86.7 86.2
29/04/2022 20:17:32 76.02 77.8 82.42 83 81.9 80.7 83.94 84.22 88.74 87.3 86.7 86.2
29/04/2022 20:17:33 78.2 77.96 82.42 83 81.9 80.7 84.44 84.64 88.74 87.3 86.7 86.2
29/04/2022 20:17:34 77.99 78.26 81.78 83 81.9 80.7 84.52 84.56 88.74 87.3 86.7 86.2
29/04/2022 20:17:35 82.32 81.24 81.47 83 81.9 80.7 87.09 86.33 88.74 87.3 86.7 86.2
29/04/2022 20:17:36 79.1 80.98 81.47 83 81.9 80.7 84.88 86.25 88.74 87.3 86.7 86.2
29/04/2022 20:17:37 80.77 80.67 81.47 83 81.9 80.7 86.43 86.3 88.74 87.3 86.7 86.2
29/04/2022 20:17:38 80.12 80.66 81.47 83 81.9 80.7 85.97 86.24 88.74 87.3 86.7 86.2
29/04/2022 20:17:39 81.32 81.62 81.62 83 81.9 80.7 88.88 88.37 88.74 87.3 86.7 86.2
29/04/2022 20:17:40 79.89 80.75 81.62 83 81.9 80.7 89.35 88.94 88.94 87.3 86.7 86.2
29/04/2022 20:17:41 77.44 80.13 81.62 83 81.9 80.7 88.43 88.89 88.94 87.3 86.7 86.2
29/04/2022 20:17:42 77.19 78.62 81.62 82.9 81.9 80.7 88.18 88.78 88.94 87.3 86.7 86.2
29/04/2022 20:17:43 76.79 78.31 81.62 82.9 81.9 80.7 87.61 88.66 88.94 87.3 86.7 86.2
29/04/2022 20:17:44 79.12 78.7 81.62 82.9 81.9 80.7 87.04 87.67 88.94 87.3 86.7 86.2
29/04/2022 20:17:45 78.26 78.79 81.62 82.9 81.9 80.7 86.31 87.51 88.94 87.3 86.7 86.2
29/04/2022 20:17:46 78.29 78.82 81.62 82.9 81.9 80.7 85.99 86.77 88.94 87.3 86.7 86.2
29/04/2022 20:17:47 78.14 79.42 81.62 82.9 81.9 80.7 83.82 86.44 88.94 87.3 86.7 86.2
29/04/2022 20:17:48 83.42 82.19 82.19 83 81.9 80.7 87.61 86.78 88.94 87.3 86.7 86.2
29/04/2022 20:17:49 78.23 82.46 82.46 82.9 81.9 80.7 82.86 86.93 88.94 87.3 86.7 86.2
29/04/2022 20:17:50 76 79.8 82.46 83 81.9 80.7 81.56 84.5 88.94 87.3 86.7 86.2
29/04/2022 20:17:51 79.65 79.6 82.46 82.9 81.9 80.7 83.66 83.84 88.94 87.3 86.7 86.2
29/04/2022 20:17:52 79.48 79.96 82.46 82.9 81.9 80.7 85.45 84.88 88.94 87.3 86.7 86.2
29/04/2022 20:17:53 82.06 81.63 82.46 83 81.9 80.7 86.63 86.34 88.94 87.3 86.7 86.2
29/04/2022 20:17:54 82.33 82.41 82.46 83 81.9 80.7 86.18 86.45 88.94 87.3 86.7 86.2
29/04/2022 20:17:55 78.22 82.28 82.46 83 81.9 80.7 85.2 86.58 88.94 87.3 86.7 86.2
29/04/2022 20:17:56 80.84 81.34 82.46 83 81.9 80.7 85.99 86.31 88.94 87.3 86.7 86.2
29/04/2022 20:17:57 78.86 81.37 82.46 83 81.9 80.7 84.89 86.32 88.94 87.3 86.7 86.2
29/04/2022 20:17:58 77.53 79.72 82.46 83 81.9 80.7 83.65 85.52 88.94 87.2 86.7 86.2
29/04/2022 20:17:59 78.83 79.4 82.46 83 81.9 80.7 84.94 85.04 88.94 87.3 86.7 86.2
29/04/2022 20:18:00 80.89 80.46 82.46 83 81.9 80.7 85.38 85.38 88.94 87.3 86.7 86.2
29/04/2022 20:18:01 79.86 80.75 82.46 83 81.8 80.7 85.5 85.98 88.94 87.3 86.7 86.2
29/04/2022 20:18:02 76.99 79.85 82.46 83 81.8 80.7 81.86 85.2 88.94 87.3 86.7 86.2
29/04/2022 20:18:03 76 78.22 82.46 82.8 81.8 80.7 81.44 83.3 88.94 87.2 86.7 86.2
29/04/2022 20:18:04 74.68 77.05 82.46 82.8 81.8 80.7 80.85 82.31 88.94 87.2 86.7 86.2
29/04/2022 20:18:05 74.56 75.78 82.46 82.8 81.8 80.7 82.96 82.86 88.94 87.2 86.6 86.2
29/04/2022 20:18:06 76.8 76.64 82.46 82.8 81.8 80.7 83.85 83.72 88.94 87.2 86.6 86.2
29/04/2022 20:18:07 77.82 77.78 82.46 82.8 81.8 80.7 84.15 84.16 88.94 87.2 86.6 86.2
29/04/2022 20:18:08 81.88 81.31 82.46 82.8 81.8 80.7 86.18 86.02 88.94 87.2 86.6 86.2
29/04/2022 20:18:09 79.24 80.18 82.46 82.8 81.8 80.7 84.72 85.44 88.94 87.2 86.6 86.2
29/04/2022 20:18:10 79.19 80.32 82.46 82.8 81.8 80.7 84.61 85.12 88.89 87.1 86.6 86.2
29/04/2022 20:18:11 79.67 79.75 82.46 82.7 81.8 80.7 84.01 84.76 88.78 87.1 86.6 86.2
29/04/2022 20:18:12 82.99 82.12 82.46 82.8 81.8 80.7 87.94 87.05 88.66 87.1 86.6 86.2
29/04/2022 20:18:13 81.11 82.22 82.46 82.8 81.8 80.7 85.23 87.01 87.67 87.1 86.6 86.2
29/04/2022 20:18:14 82.69 82.84 82.84 82.8 81.8 80.7 86.78 86.77 87.51 87.1 86.6 86.2
29/04/2022 20:18:15 86.73 86.29 86.29 82.8 81.8 80.7 89.7 89.25 89.25 87.1 86.7 86.2
29/04/2022 20:18:16 86.75 86.94 86.94 82.7 81.8 80.7 90.45 90.17 90.17 87.1 86.7 86.2
29/04/2022 20:18:17 81.06 86.27 86.94 82.7 81.8 80.7 86.01 89.9 90.17 87.1 86.7 86.2
29/04/2022 20:18:18 80.87 83.74 86.94 82.7 81.8 80.7 85.29 87.94 90.17 87.1 86.7 86.2
29/04/2022 20:18:19 80.97 82.44 86.94 82.7 81.8 80.7 85.51 86.66 90.17 87.1 86.7 86.2
29/04/2022 20:18:20 76.79 81.75 86.94 82.7 81.8 80.7 83.53 86.13 90.17 87.1 86.7 86.2
29/04/2022 20:18:21 77.63 79.44 86.94 82.7 81.8 80.7 83.27 84.77 90.17 87.1 86.6 86.2
29/04/2022 20:18:22 79.06 79.02 86.94 82.7 81.8 80.7 85.82 85.4 90.17 87.1 86.6 86.2
29/04/2022 20:18:23 83.22 82.96 86.94 82.7 81.8 80.7 88.43 88.26 90.17 87.1 86.7 86.2
29/04/2022 20:18:24 85.3 85.8 86.94 82.7 81.8 80.7 90.22 90.73 90.73 87.1 86.7 86.2
29/04/2022 20:18:25 85.09 85.19 86.94 82.7 81.9 80.7 88.91 89.41 90.73 87.2 86.7 86.2
29/04/2022 20:18:26 78.14 84.47 86.94 82.7 81.9 80.7 84.26 88.74 90.73 87.1 86.7 86.2
29/04/2022 20:18:27 78.34 81.71 86.94 82.7 81.9 80.7 85.12 86.92 90.73 87.1 86.7 86.2
29/04/2022 20:18:28 79.45 80.01 86.94 82.7 81.9 80.7 84.32 85.43 90.73 87.1 86.7 86.2
29/04/2022 20:18:29 77.69 79.84 86.94 82.7 81.9 80.7 84.24 85.3 90.73 87.1 86.7 86.2
29/04/2022 20:18:30 76.78 78.55 86.94 82.7 81.9 80.7 82.89 84.55 90.73 87.1 86.7 86.2
29/04/2022 20:18:31 82.16 81.24 86.94 82.7 81.9 80.7 86.27 85.72 90.73 87.1 86.7 86.2
29/04/2022 20:18:32 80.08 81.26 86.94 82.7 81.9 80.7 85.98 86.15 90.73 87.1 86.7 86.2
29/04/2022 20:18:33 80.38 80.98 86.94 82.7 81.9 80.7 86.47 86.66 90.73 87.2 86.7 86.2
29/04/2022 20:18:34 78.23 80.4 86.94 82.7 81.9 80.7 84.81 86.2 90.73 87.2 86.7 86.2
29/04/2022 20:18:35 78.3 79.22 86.94 82.7 81.8 80.7 84.75 85.42 90.73 87.2 86.7 86.2
29/04/2022 20:18:36 81.04 80.42 86.94 82.7 81.8 80.7 86.74 86.37 90.73 87.2 86.7 86.2
29/04/2022 20:18:37 77.88 80.33 86.94 82.7 81.8 80.7 83.58 86.26 90.73 87.2 86.7 86.2
29/04/2022 20:18:38 78.5 79.42 86.94 82.7 81.8 80.7 85.99 85.98 90.73 87.2 86.7 86.2
29/04/2022 20:18:39 76.41 78.66 86.94 82.7 81.8 80.7 82.29 85.53 90.73 87.2 86.7 86.2
29/04/2022 20:18:40 75.73 77.41 86.94 82.7 81.8 80.7 84 84.49 90.73 87.2 86.7 86.2
29/04/2022 20:18:41 79.32 78.97 86.94 82.7 81.8 80.7 85.04 84.88 90.73 87.2 86.7 86.2
29/04/2022 20:18:42 80.13 79.97 86.94 82.7 81.8 80.7 86.17 85.84 90.73 87.2 86.7 86.2
29/04/2022 20:18:43 81.85 81.11 86.94 82.7 81.8 80.7 86.84 86.75 90.73 87.2 86.7 86.2
29/04/2022 20:18:44 80.23 81.23 86.94 82.7 81.8 80.7 85.65 86.7 90.73 87.2 86.7 86.2
29/04/2022 20:18:45 80.93 80.97 86.94 82.7 81.8 80.7 86.06 86.22 90.73 87.2 86.6 86.2
29/04/2022 20:18:46 81.63 81.63 86.27 82.7 81.8 80.7 87.1 86.97 90.73 87.2 86.6 86.2
29/04/2022 20:18:47 82.18 82.08 85.8 82.7 81.8 80.7 86.77 87.19 90.73 87.2 86.6 86.2
29/04/2022 20:18:48 80.51 82.43 85.8 82.7 81.8 80.7 84.93 87.11 90.73 87.1 86.6 86.2
29/04/2022 20:18:49 76.79 80.92 85.8 82.7 81.8 80.7 83.76 85.74 90.73 87.1 86.6 86.2
29/04/2022 20:18:50 81.73 81.11 85.8 82.7 81.8 80.7 86.11 85.76 90.73 87.1 86.6 86.2
29/04/2022 20:18:51 81.5 81.63 85.8 82.7 81.8 80.7 86.61 86.44 90.73 87.1 86.6 86.2
29/04/2022 20:18:52 79.39 81.2 85.8 82.6 81.8 80.7 85.08 86.17 90.73 87.1 86.6 86.2
29/04/2022 20:18:53 82.85 81.99 85.8 82.6 81.8 80.7 86.61 86.2 90.73 87 86.6 86.2
29/04/2022 20:18:54 81.3 82.16 85.19 82.6 81.8 80.7 85.61 86.32 89.41 87 86.6 86.2
29/04/2022 20:18:55 81.59 81.86 84.47 82.5 81.8 80.7 86.89 86.82 88.74 87 86.6 86.2
29/04/2022 20:18:56 80.8 81.81 82.43 82.5 81.8 80.7 86.1 86.59 87.19 87 86.6 86.2
29/04/2022 20:18:57 77.29 81.18 82.43 82.5 81.8 80.7 83.82 86.38 87.19 87 86.6 86.2
29/04/2022 20:18:58 75.4 79.24 82.43 82.5 81.8 80.7 83.61 85.02 87.19 87 86.6 86.2
29/04/2022 20:18:59 76.47 77.24 82.43 82.5 81.8 80.7 84.29 84.43 87.19 87 86.6 86.2
29/04/2022 20:19:00 80.05 79.46 82.43 82.5 81.8 80.7 87.16 86.38 87.19 87 86.6 86.2
29/04/2022 20:19:01 76.6 79.2 82.43 82.4 81.8 80.7 87.37 88.57 88.57 86.9 86.6 86.2
29/04/2022 20:19:02 75.32 77.32 82.43 82.4 81.8 80.7 81.65 86.15 88.57 86.9 86.6 86.2
29/04/2022 20:19:03 75.82 76.31 82.43 82.4 81.8 80.7 81.17 83.89 88.57 86.9 86.6 86.2
29/04/2022 20:19:04 79.62 79.18 82.43 82.4 81.8 80.7 84.02 83.89 88.57 86.8 86.6 86.2
29/04/2022 20:19:05 82.64 81.76 82.43 81.9 81.8 80.7 87.68 86.42 88.57 86.7 86.6 86.2
29/04/2022 20:19:06 81.15 81.98 82.43 81.9 81.8 80.7 85.69 86.68 88.57 86.6 86.6 86.2
29/04/2022 20:19:07 85.23 84.53 84.53 81.9 81.8 80.7 89.46 88.74 88.74 86.6 86.6 86.2
29/04/2022 20:19:08 83.62 84.36 84.53 81.9 81.8 80.7 88.36 88.73 88.74 86.6 86.6 86.1
29/04/2022 20:19:09 80.67 83.78 84.53 81.9 81.8 80.7 85.53 88.35 88.74 86.6 86.6 86.1
29/04/2022 20:19:10 78.64 82.11 84.53 81.9 81.8 80.7 84.67 86.91 88.74 86.6 86.6 86.1
29/04/2022 20:19:11 76.89 80.19 84.53 81.9 81.8 80.7 85.3 85.58 88.74 86.6 86.6 86.1
29/04/2022 20:19:12 79.66 79.85 84.53 81.9 81.8 80.7 86.91 86.87 88.74 86.6 86.6 86.1
29/04/2022 20:19:13 81.96 81.73 84.53 81.9 81.8 80.7 87.73 87.67 88.74 86.6 86.6 86.1
29/04/2022 20:19:14 80.95 81.72 84.53 81.9 81.8 80.7 86.17 87.59 88.74 86.6 86.6 86.1
29/04/2022 20:19:15 81.28 81.91 84.53 81.9 81.8 80.7 86.88 87.29 88.74 86.6 86.6 86.1
29/04/2022 20:19:16 78.54 81.09 84.53 81.9 81.8 80.7 83.2 86.61 88.74 86.6 86.6 86.1
29/04/2022 20:19:17 80.95 80.87 84.53 81.9 81.8 80.7 85.42 85.29 88.74 86.6 86.6 86.1
29/04/2022 20:19:18 81.2 81.81 84.53 81.8 81.8 80.7 84.84 85.77 88.74 86.6 86.6 86.1
29/04/2022 20:19:19 82.19 82.05 84.53 81.9 81.8 80.7 85.58 85.6 88.74 86.6 86.6 86.1
29/04/2022 20:19:20 80.31 81.92 84.53 81.9 81.8 80.7 86.18 86.38 88.74 86.6 86.6 86.1
29/04/2022 20:19:21 87.35 85.65 85.65 81.9 81.8 80.7 90.11 88.86 88.86 86.6 86.6 86.1
29/04/2022 20:19:22 86.72 87.73 87.73 81.9 81.8 80.7 89.61 90.4 90.4 86.6 86.6 86.1
29/04/2022 20:19:23 85.85 86.22 87.73 82 81.8 80.7 89.22 89.4 90.4 86.6 86.6 86.1
29/04/2022 20:19:24 84.34 86.08 87.73 82 81.8 80.7 87.85 89.28 90.4 86.7 86.6 86.1
29/04/2022 20:19:25 83.22 85.34 87.73 81.9 81.8 80.7 87.81 88.6 90.4 86.6 86.6 86.1
29/04/2022 20:19:26 81.37 83.88 87.73 81.9 81.8 80.7 86.69 87.97 90.4 86.6 86.6 86.1
29/04/2022 20:19:27 84.97 84.93 87.73 81.9 81.8 80.7 89.2 89.13 90.4 86.6 86.6 86.1
29/04/2022 20:19:28 78.01 84.48 87.73 81.9 81.8 80.7 84.77 88.86 90.4 86.6 86.6 86.1
29/04/2022 20:19:29 77.32 81.55 87.73 81.9 81.8 80.7 84.31 86.65 90.4 86.6 86.6 86.1
29/04/2022 20:19:30 78.35 79.46 87.73 81.9 81.7 80.7 85.1 85.73 90.4 86.6 86.6 86.1
29/04/2022 20:19:31 80.06 80.36 87.73 81.9 81.7 80.7 83.82 85.31 90.4 86.6 86.6 86.1
29/04/2022 20:19:32 81.98 81.22 87.73 81.8 81.7 80.7 85.78 85.32 90.4 86.6 86.6 86.1
29/04/2022 20:19:33 82.49 82.14 87.73 81.7 81.7 80.7 86.25 86.03 90.4 86.5 86.6 86.1
29/04/2022 20:19:34 83.64 83.77 87.73 81.7 81.7 80.7 86.77 87.1 90.4 86.5 86.6 86.1
29/04/2022 20:19:35 82.59 83.92 87.73 81.5 81.7 80.7 87.32 87.54 90.4 86.4 86.6 86.1
29/04/2022 20:19:36 80.78 83.13 87.73 81.4 81.7 80.7 85.5 87.23 90.4 86.4 86.6 86.1
29/04/2022 20:19:37 81.96 81.99 87.73 81.4 81.7 80.7 86.58 86.43 90.4 86.3 86.6 86.1
29/04/2022 20:19:38 81.17 82.01 87.73 81.3 81.7 80.7 85.83 86.45 90.4 86.3 86.6 86.1
29/04/2022 20:19:39 86.54 85.49 87.73 81.3 81.8 80.7 90.68 89.61 90.4 86.3 86.6 86.2
29/04/2022 20:19:40 85.12 85.75 87.73 81.3 81.8 80.7 89.14 89.85 90.4 86.3 86.6 86.2
29/04/2022 20:19:41 85.13 85.8 87.73 81.4 81.8 80.7 89.26 89.98 90.4 86.3 86.6 86.2
29/04/2022 20:19:42 83.5 84.91 87.73 81.4 81.8 80.7 86.69 88.95 90.4 86.3 86.6 86.2
29/04/2022 20:19:43 86 85.75 87.73 81.4 81.8 80.7 89.21 88.9 90.4 86.3 86.6 86.2
29/04/2022 20:19:44 86.96 87.31 87.73 81.4 81.8 80.7 90.49 90.54 90.54 86.4 86.6 86.2
29/04/2022 20:19:45 86.72 86.84 87.73 81.5 81.8 80.7 90.33 90.26 90.54 86.4 86.6 86.2
29/04/2022 20:19:46 80.92 86.4 87.73 81.5 81.8 80.7 86.19 89.95 90.54 86.4 86.6 86.2
29/04/2022 20:19:47 77.66 83.78 87.73 81.5 81.8 80.7 82.67 88.07 90.54 86.4 86.6 86.2
29/04/2022 20:19:48 78.13 81.31 87.73 81.5 81.8 80.7 83.69 85.71 90.54 86.4 86.6 86.2
29/04/2022 20:19:49 77.07 79.67 87.73 81.4 81.8 80.7 83.31 84.65 90.54 86.4 86.6 86.2
29/04/2022 20:19:50 78.38 78.68 87.73 81.4 81.8 80.7 84.49 84.47 90.54 86.3 86.6 86.2
29/04/2022 20:19:51 80.65 79.97 87.73 81.4 81.8 80.7 86.17 85.66 90.54 86.3 86.6 86.2
29/04/2022 20:19:52 80.6 80.51 87.31 81.4 81.8 80.7 85.4 85.69 90.54 86.3 86.6 86.2
29/04/2022 20:19:53 79.99 80.67 87.31 81.4 81.8 80.7 85.33 85.87 90.54 86.3 86.6 86.2
29/04/2022 20:19:54 78.89 80.45 87.31 81.4 81.8 80.7 83.15 85.2 90.54 86.3 86.6 86.2
29/04/2022 20:19:55 79.76 79.67 87.31 81.4 81.8 80.7 85.08 84.71 90.54 86.3 86.6 86.2
29/04/2022 20:19:56 79.34 79.71 87.31 81.4 81.8 80.7 84.34 84.75 90.54 86.3 86.6 86.2
29/04/2022 20:19:57 80.58 80.58 87.31 81.4 81.8 80.7 86.47 85.98 90.54 86.3 86.6 86.2
29/04/2022 20:19:58 77.09 80.04 87.31 81.4 81.8 80.7 85.33 85.96 90.54 86.3 86.6 86.2
29/04/2022 20:19:59 81.39 80.79 87.31 81.4 81.8 80.7 86.23 86.21 90.54 86.3 86.6 86.2
29/04/2022 20:20:00 81.49 81.42 87.31 81.4 81.8 80.7 86.92 86.78 90.54 86.3 86.6 86.2
29/04/2022 20:20:01 80.47 81.89 87.31 81.4 81.8 80.7 85.58 86.97 90.54 86.3 86.6 86.2
29/04/2022 20:20:02 82.85 82.85 87.31 81.4 81.8 80.7 86.62 86.83 90.54 86.3 86.6 86.2
29/04/2022 20:20:03 85.83 85.21 87.31 81.4 81.8 80.7 88.79 88.28 90.54 86.4 86.6 86.2
29/04/2022 20:20:04 83.74 85.68 87.31 81.5 81.8 80.7 87.93 88.99 90.54 86.4 86.6 86.2
29/04/2022 20:20:05 79.71 83.67 87.31 81.5 81.8 80.7 86.39 87.57 90.54 86.4 86.6 86.2
29/04/2022 20:20:06 78.81 81.45 87.31 81.5 81.8 80.7 86.63 86.84 90.54 86.4 86.6 86.2
29/04/2022 20:20:07 83.14 82.43 87.31 81.5 81.8 80.7 87.78 87.47 90.54 86.4 86.6 86.2
29/04/2022 20:20:08 85.43 84.68 87.31 81.5 81.8 80.7 88.38 88.34 90.54 86.4 86.6 86.2
29/04/2022 20:20:09 86.74 86.77 87.31 81.6 81.8 80.7 89.55 89.56 90.54 86.4 86.6 86.2
29/04/2022 20:20:10 90.08 89.28 89.28 81.7 81.8 80.7 92.06 91.49 91.49 86.5 86.6 86.2
29/04/2022 20:20:11 86.87 88.63 89.28 81.7 81.9 80.8 89.78 90.89 91.49 86.5 86.6 86.2
29/04/2022 20:20:12 84 87.6 89.28 81.7 81.9 80.8 88.28 90.3 91.49 86.5 86.6 86.2
29/04/2022 20:20:13 79.03 85.63 89.28 81.7 81.9 80.8 85.79 89.08 91.49 86.5 86.6 86.2
29/04/2022 20:20:14 78.86 82.73 89.28 81.7 81.9 80.8 86.01 87.27 91.49 86.5 86.6 86.2
29/04/2022 20:20:15 78.58 80.74 89.28 81.7 81.9 80.8 84.75 86.65 91.49 86.5 86.6 86.2
29/04/2022 20:20:16 77.49 79.23 89.28 81.7 81.9 80.8 85 85.33 91.49 86.5 86.6 86.2
29/04/2022 20:20:17 80.62 80.72 89.28 81.7 81.9 80.8 85.73 85.93 91.49 86.5 86.6 86.2
29/04/2022 20:20:18 82.01 81.92 89.28 81.7 81.9 80.8 87.57 87.33 91.49 86.5 86.6 86.2
29/04/2022 20:20:19 81.66 82.63 89.28 81.7 81.9 80.8 86.55 87.71 91.49 86.5 86.6 86.2
29/04/2022 20:20:20 84.96 84.55 89.28 81.7 81.9 80.8 88.98 88.6 91.49 86.5 86.6 86.2
29/04/2022 20:20:21 78.89 83.66 89.28 81.7 81.9 80.8 85.82 88.1 91.49 86.5 86.6 86.2
29/04/2022 20:20:22 81.09 81.39 89.28 81.7 81.9 80.8 87.21 87.2 91.49 86.5 86.6 86.2
29/04/2022 20:20:23 81.41 81.77 89.28 81.7 81.9 80.8 87.42 87.6 91.49 86.5 86.6 86.2
29/04/2022 20:20:24 81.3 81.67 89.28 81.7 81.9 80.8 88.04 87.94 91.49 86.5 86.6 86.2
29/04/2022 20:20:25 80.44 81.45 89.28 81.7 81.9 80.8 87.99 88.12 91.49 86.5 86.6 86.2
29/04/2022 20:20:26 83.34 82.73 89.28 81.7 81.9 80.8 89.05 88.85 91.49 86.5 86.7 86.2
29/04/2022 20:20:27 87.35 86.34 89.28 81.7 81.9 80.8 92.07 91.33 91.49 86.6 86.7 86.2
29/04/2022 20:20:28 84.31 87.11 89.28 81.7 81.9 80.8 89.06 91.71 91.71 86.6 86.7 86.2
29/04/2022 20:20:29 82.62 84.6 89.28 81.7 81.9 80.8 87.95 89.58 91.71 86.6 86.7 86.2
29/04/2022 20:20:30 86.71 85.9 89.28 81.8 81.9 80.8 90.43 89.91 91.71 86.6 86.7 86.2
29/04/2022 20:20:31 83.48 85.98 89.28 81.8 81.9 80.8 87.53 89.96 91.71 86.6 86.7 86.2
29/04/2022 20:20:32 84.99 84.9 89.28 81.8 81.9 80.8 88.8 88.75 91.71 86.7 86.7 86.2
29/04/2022 20:20:33 83.1 84.83 89.28 81.8 81.9 80.8 86.69 88.71 91.71 86.7 86.7 86.2
29/04/2022 20:20:34 84.03 84.4 89.28 81.8 81.9 80.8 87.16 87.77 91.71 86.7 86.7 86.2
29/04/2022 20:20:35 86.53 86.1 89.28 81.9 81.9 80.8 89.2 88.87 91.71 86.7 86.7 86.2
29/04/2022 20:20:36 87.56 87.3 89.28 81.9 81.9 80.8 89.81 89.66 91.71 86.7 86.7 86.2
29/04/2022 20:20:37 84.48 87.17 89.28 82 81.9 80.8 88.34 89.52 91.71 86.7 86.7 86.2
29/04/2022 20:20:38 83.75 85.71 89.28 82 81.9 80.8 87.94 88.94 91.71 86.7 86.7 86.2
29/04/2022 20:20:39 83.99 84.84 89.28 82 82 80.8 89.12 89.08 91.71 86.8 86.7 86.2
29/04/2022 20:20:40 87.09 86.74 88.63 82 82 80.8 90.75 90.44 91.71 86.8 86.7 86.2
29/04/2022 20:20:41 86.23 86.21 87.6 82.1 82 80.8 90.24 90.29 91.71 86.8 86.7 86.2
29/04/2022 20:20:42 83.99 86.21 87.3 82.1 82 80.8 88.68 90.13 91.71 86.8 86.7 86.2
29/04/2022 20:20:43 82.76 84.84 87.3 82.1 82 80.8 87.68 89.23 91.71 86.8 86.7 86.2
29/04/2022 20:20:44 83.39 84.17 87.3 82.1 82 80.8 88.12 88.42 91.71 86.8 86.7 86.2
29/04/2022 20:20:45 83.21 83.85 87.3 82.1 82 80.8 89.8 89.43 91.71 86.8 86.7 86.2
29/04/2022 20:20:46 81.97 83.22 87.3 82.1 82 80.8 88.04 89.21 91.71 86.8 86.7 86.2
29/04/2022 20:20:47 81.14 82.49 87.3 82.1 82 80.8 87.86 88.64 91.71 86.8 86.7 86.2
29/04/2022 20:20:48 80.76 82.29 87.3 82.1 82 80.8 89.11 88.96 91.71 86.9 86.8 86.2
29/04/2022 20:20:49 82.2 82.38 87.3 82.1 82 80.8 89.31 89.72 91.71 86.9 86.8 86.2
29/04/2022 20:20:50 78.76 81.52 87.3 82.1 82 80.8 88.45 88.99 91.71 86.9 86.8 86.2
29/04/2022 20:20:51 78.28 80.18 87.3 82.1 82 80.8 86.77 88.7 91.71 86.9 86.8 86.2
29/04/2022 20:20:52 79.58 80.11 87.3 82.1 82 80.8 87.07 87.78 91.71 86.9 86.8 86.2
29/04/2022 20:20:53 76.75 78.96 87.3 82 82 80.8 84.95 87.18 91.71 86.9 86.8 86.2
29/04/2022 20:20:54 77.67 78.33 87.3 82 82 80.8 85.14 86.53 91.71 86.9 86.8 86.2
29/04/2022 20:20:55 85.05 84.28 87.3 82 82 80.8 88.73 88.53 91.71 86.9 86.8 86.2
29/04/2022 20:20:56 81.27 83.58 87.3 82 82 80.8 87.06 87.83 91.71 86.9 86.8 86.2
29/04/2022 20:20:57 79.08 82.58 87.3 82 82 80.8 85.1 87.53 91.71 86.9 86.8 86.2
29/04/2022 20:20:58 86.28 85.39 87.3 82 82 80.8 90.02 89.26 90.44 86.9 86.8 86.2
29/04/2022 20:20:59 81.85 84.37 87.3 81.9 82 80.8 87.19 88.9 90.44 86.8 86.8 86.2
29/04/2022 20:21:00 78.83 82.78 87.3 81.9 82 80.8 84.82 87.52 90.44 86.8 86.8 86.2
29/04/2022 20:21:01 79.76 80.7 87.3 81.8 82 80.8 86.65 86.81 90.44 86.8 86.8 86.2
29/04/2022 20:21:02 79.97 80.78 87.3 81.8 82 80.8 87.17 87.28 90.44 86.8 86.8 86.2
29/04/2022 20:21:03 77.52 79.81 87.3 81.8 82 80.8 86.11 86.94 90.44 86.8 86.8 86.2
29/04/2022 20:21:04 77.03 78.52 87.3 81.8 82 80.8 88.19 87.84 90.44 86.8 86.8 86.2
29/04/2022 20:21:05 77.18 77.85 87.3 81.7 82 80.8 84.46 87.65 90.44 86.7 86.8 86.2
29/04/2022 20:21:06 76.46 77.3 87.17 81.6 82 80.8 87.89 87.44 90.44 86.7 86.8 86.2
29/04/2022 20:21:07 74.08 76.8 86.74 81.6 82 80.8 83.69 87.38 90.44 86.7 86.8 86.2
29/04/2022 20:21:08 74.38 75.05 86.74 81.5 82 80.8 87.76 87.21 90.44 86.7 86.8 86.2
29/04/2022 20:21:09 77.6 76.79 86.74 81.5 82 80.8 87.96 88.63 90.44 86.7 86.8 86.2
29/04/2022 20:21:10 79.23 78.79 86.21 81.5 82 80.8 88.26 88.14 90.29 86.7 86.8 86.2
29/04/2022 20:21:11 80.83 80.6 86.21 81.5 82 80.8 86.54 87.9 90.13 86.7 86.8 86.2
29/04/2022 20:21:12 78.98 80.13 85.39 81.5 82 80.8 85.93 86.92 89.72 86.7 86.8 86.2
29/04/2022 20:21:13 84.57 83.69 85.39 81.6 82 80.8 88.1 88.04 89.72 86.7 86.8 86.2
29/04/2022 20:21:14 80.28 82.66 85.39 81.6 82 80.8 85.64 87.14 89.72 86.7 86.8 86.2
29/04/2022 20:21:15 82.08 82.14 85.39 81.6 82 80.8 87 87.07 89.72 86.7 86.8 86.2
29/04/2022 20:21:16 81.55 82.14 85.39 81.6 82 80.8 87.18 87.24 89.72 86.7 86.8 86.2
29/04/2022 20:21:17 79.09 81.64 85.39 81.6 82 80.8 84.36 87.12 89.72 86.7 86.8 86.2
29/04/2022 20:21:18 79.06 80.08 85.39 81.6 82 80.8 86.29 86.51 89.72 86.7 86.8 86.2
29/04/2022 20:21:19 79.22 80.3 85.39 81.6 82 80.8 86.18 87 89.26 86.7 86.8 86.2
29/04/2022 20:21:20 80.02 80.55 85.39 81.6 82 80.8 86.47 86.81 89.26 86.7 86.8 86.2
29/04/2022 20:21:21 79.2 79.69 85.39 81.6 82 80.8 85.47 86.3 89.26 86.7 86.8 86.2
29/04/2022 20:21:22 75.92 79.64 85.39 81.6 82 80.8 84.53 85.87 89.26 86.7 86.8 86.2
29/04/2022 20:21:23 79.17 79.43 85.39 81.6 82 80.8 86.19 86.56 89.26 86.7 86.8 86.2
29/04/2022 20:21:24 79.09 79.08 85.39 81.6 82 80.8 86.18 86.16 89.26 86.7 86.8 86.2
29/04/2022 20:21:25 80.6 80.96 85.39 81.6 82 80.8 86.67 87.04 89.26 86.7 86.8 86.2
29/04/2022 20:21:26 80.51 80.9 85.39 81.6 82 80.8 87.69 87.31 89.26 86.8 86.8 86.2
29/04/2022 20:21:27 81.1 81.16 85.39 81.6 82 80.8 88.41 88.33 89.26 86.7 86.8 86.2
29/04/2022 20:21:28 82.1 82.15 84.37 81.6 82 80.8 89.37 88.92 88.92 86.8 86.8 86.2
29/04/2022 20:21:29 84.16 83.78 83.78 81.6 82 80.8 89.53 89.75 89.75 86.8 86.8 86.2
29/04/2022 20:21:30 82.93 83.65 83.78 81.6 82 80.8 89.49 89.47 89.75 86.8 86.8 86.2
29/04/2022 20:21:31 80.56 82.6 83.78 81.6 82 80.8 87.27 89.31 89.75 86.8 86.8 86.2
29/04/2022 20:21:32 78.27 81.53 83.78 81.6 82 80.8 86.37 88.05 89.75 86.8 86.8 86.2
29/04/2022 20:21:33 80.96 81.13 83.78 81.6 82 80.8 88.3 88.21 89.75 86.8 86.8 86.2
29/04/2022 20:21:34 79.97 81.32 83.78 81.6 82 80.8 88.72 88.62 89.75 86.8 86.8 86.2
29/04/2022 20:21:35 77.31 80.25 83.78 81.6 82 80.8 89.74 89.52 89.75 86.8 86.8 86.2
29/04/2022 20:21:36 82.58 81.77 83.78 81.6 82 80.8 91.5 90.83 90.83 86.9 86.8 86.2
29/04/2022 20:21:37 83.39 83.16 83.78 81.6 82 80.8 89.79 91.16 91.16 86.9 86.8 86.2
29/04/2022 20:21:38 78.61 82.51 83.78 81.6 82 80.8 86.66 90 91.16 86.9 86.8 86.2
29/04/2022 20:21:39 79.35 80.5 83.78 81.6 82 80.8 84.95 88.12 91.16 86.9 86.8 86.2
29/04/2022 20:21:40 80.58 81.14 83.78 81.6 82 80.8 88.91 89.1 91.16 86.9 86.8 86.2
29/04/2022 20:21:41 80.46 80.83 83.78 81.6 82 80.8 85.32 87.86 91.16 86.9 86.8 86.2
29/04/2022 20:21:42 86.55 85.15 85.15 81.7 82 80.8 89.4 88.64 91.16 86.9 86.9 86.2
29/04/2022 20:21:43 87.34 87.19 87.19 81.7 82 80.8 90.5 90.07 91.16 86.9 86.9 86.2
29/04/2022 20:21:44 82.91 86.29 87.19 81.7 82 80.8 88 89.72 91.16 87 86.9 86.2
29/04/2022 20:21:45 83.76 84.77 87.19 81.7 82 80.8 90.16 89.87 91.16 87 86.9 86.2
29/04/2022 20:21:46 81.53 83.91 87.19 81.8 82 80.8 90.08 91.13 91.16 87 86.9 86.2
29/04/2022 20:21:47 79.2 82.49 87.19 81.7 82 80.8 85.57 89.52 91.16 87 86.9 86.2
29/04/2022 20:21:48 83.01 82.84 87.19 81.8 82 80.8 88.1 88.11 91.16 87 86.9 86.2
29/04/2022 20:21:49 81.12 82.47 87.19 81.8 82 80.8 86.79 87.97 91.16 87 86.9 86.2
29/04/2022 20:21:50 82.32 83.06 87.19 81.8 82 80.8 87.39 88 91.16 87 86.9 86.2
29/04/2022 20:21:51 82.65 82.74 87.19 81.8 82 80.8 87.3 87.65 91.16 87 86.9 86.2
29/04/2022 20:21:52 83.41 83.24 87.19 81.8 82 80.9 88.65 88.39 91.16 87 86.9 86.2
29/04/2022 20:21:53 83.38 83.51 87.19 81.8 82 80.9 87.64 88.47 91.16 87 86.9 86.2
29/04/2022 20:21:54 82.95 83.38 87.19 81.8 82 80.9 87.57 87.97 91.16 87 86.9 86.2
29/04/2022 20:21:55 81.81 83.94 87.19 81.8 82.1 80.9 86.7 88.45 91.16 87 86.9 86.2
29/04/2022 20:21:56 77.95 82.01 87.19 81.8 82.1 80.9 85.55 86.78 91.16 87 86.9 86.2
29/04/2022 20:21:57 81.67 81.16 87.19 81.8 82.1 80.9 86.77 86.85 91.16 87 86.9 86.2
29/04/2022 20:21:58 81.91 82.52 87.19 81.7 82.1 80.9 86.98 87.29 91.16 87 86.9 86.2
29/04/2022 20:21:59 83.16 82.8 87.19 81.7 82.1 80.9 87.66 87.39 91.16 87 86.9 86.2
29/04/2022 20:22:00 79.98 82.57 87.19 81.7 82.1 80.9 84.9 87.37 91.16 87 86.9 86.2
29/04/2022 20:22:01 78.8 80.86 87.19 81.7 82.1 80.9 83.45 85.86 91.16 87 86.9 86.2
29/04/2022 20:22:02 77.3 79.57 87.19 81.7 82.1 80.9 85.64 85.33 91.16 87 86.9 86.2
29/04/2022 20:22:03 76.72 78.21 87.19 81.7 82.1 80.9 84.85 85.51 91.16 87 86.9 86.2
29/04/2022 20:22:04 82.75 81.72 87.19 81.7 82.1 80.9 87.72 87.12 91.16 87 86.9 86.2
29/04/2022 20:22:05 76.14 81.53 87.19 81.7 82.1 80.9 83.8 86.99 91.16 87 86.9 86.2
29/04/2022 20:22:06 79.04 79.29 87.19 81.7 82.1 80.9 85.24 85.39 91.16 87 86.9 86.2
29/04/2022 20:22:07 77.51 79.21 87.19 81.7 82.1 80.9 85.97 86.37 91.13 87 86.9 86.2
29/04/2022 20:22:08 84.97 84.21 87.19 81.7 82.1 80.9 89.4 88.73 91.13 87 86.9 86.3
29/04/2022 20:22:09 79.24 83.89 87.19 81.7 82.1 80.9 86.95 88.62 91.13 87 86.9 86.3
29/04/2022 20:22:10 85.05 84.95 87.19 81.8 82.1 80.9 91.27 90.68 91.13 87 86.9 86.3
29/04/2022 20:22:11 83.68 85.23 87.19 81.8 82.1 80.9 89.28 90.51 91.13 87 86.9 86.3
29/04/2022 20:22:12 78.87 83.97 87.19 81.8 82.1 80.9 90.12 90.1 91.13 87 86.9 86.3
29/04/2022 20:22:13 80.52 81.61 86.29 81.8 82.1 80.9 89.44 90.21 91.13 87.1 86.9 86.3
29/04/2022 20:22:14 79.46 80.89 85.23 81.8 82.1 80.9 90.77 90.61 91.13 87.1 86.9 86.3
29/04/2022 20:22:15 80.22 80.91 85.23 81.8 82.1 80.9 88.66 90.57 91.13 87.1 86.9 86.3
29/04/2022 20:22:16 79.48 80.31 85.23 81.8 82.1 80.9 90.74 90.35 90.68 87.1 86.9 86.3
29/04/2022 20:22:17 80.1 80.26 85.23 81.8 82.1 80.9 88.32 90.2 90.68 87.1 86.9 86.3
29/04/2022 20:22:18 80.16 80.54 85.23 81.8 82.1 80.9 88.51 89.15 90.68 87.1 87 86.3
29/04/2022 20:22:19 80.23 80.38 85.23 81.8 82.1 80.9 86.35 88.7 90.68 87.1 87 86.3
29/04/2022 20:22:20 84.55 83.64 85.23 81.8 82.1 80.9 88.6 88.31 90.68 87.1 87 86.3
29/04/2022 20:22:21 80.86 83.02 85.23 81.8 82.1 80.9 85.91 88.17 90.68 87.1 87 86.3
29/04/2022 20:22:22 81.82 82.1 85.23 81.8 82.1 80.9 87.38 87.38 90.68 87.2 87 86.3
29/04/2022 20:22:23 82.56 82.57 85.23 81.8 82.1 80.9 87.18 87.47 90.68 87.2 87 86.3
29/04/2022 20:22:24 85.41 84.42 85.23 81.9 82.1 80.9 90.39 89.38 90.68 87.2 87 86.3
29/04/2022 20:22:25 81.99 84.42 85.23 81.9 82.1 80.9 85.59 89.32 90.68 87.2 87 86.3
29/04/2022 20:22:26 84.99 84.88 85.23 81.9 82.1 80.9 87.31 87.77 90.68 87.2 87 86.3
29/04/2022 20:22:27 84.98 85.44 85.44 81.9 82.1 80.9 88.12 88.41 90.68 87.2 87 86.3
29/04/2022 20:22:28 78.59 84.88 85.44 81.9 82.1 80.9 83 87.9 90.68 87.2 87 86.3
29/04/2022 20:22:29 78.39 82.31 85.44 81.9 82.1 80.9 82.7 85.58 90.68 87.2 87 86.3
29/04/2022 20:22:30 79.29 80.93 85.44 81.9 82.1 80.9 82.68 84.24 90.68 87.2 87 86.3
29/04/2022 20:22:31 83.99 83.02 85.44 81.9 82.1 80.9 87.06 86.05 90.68 87.2 87 86.3
29/04/2022 20:22:32 80.85 82.42 85.44 81.9 82.1 80.9 84.86 85.87 90.68 87.2 87 86.3
29/04/2022 20:22:33 78.8 81.38 85.44 81.9 82.1 80.9 83.79 85.12 90.68 87.2 87 86.3
29/04/2022 20:22:34 75.63 79.94 85.44 81.9 82.1 80.9 81.03 84.31 90.68 87.2 87 86.3
29/04/2022 20:22:35 82.52 81.69 85.44 81.9 82.1 80.9 85.93 85.08 90.68 87.2 87 86.3
29/04/2022 20:22:36 80.86 82.14 85.44 81.9 82.1 80.9 84.57 85.3 90.68 87.2 87 86.3
29/04/2022 20:22:37 83.32 82.95 85.44 81.9 82.1 80.9 86.48 86.06 90.68 87.2 87 86.3
29/04/2022 20:22:38 85.94 85.3 85.44 82 82.1 80.9 89.48 88.74 90.68 87.2 87 86.3
29/04/2022 20:22:39 84.27 86.02 86.02 82 82.1 80.9 88.39 89.62 90.68 87.2 87 86.3
29/04/2022 20:22:40 83.5 84.12 86.02 82 82.1 80.9 87.25 87.98 90.61 87.2 87 86.3
29/04/2022 20:22:41 82 83.95 86.02 82 82.1 80.9 86.26 87.74 90.61 87.2 87 86.3
29/04/2022 20:22:42 82.63 83.62 86.02 82 82.1 80.9 86.99 87.77 90.61 87.2 87 86.3
29/04/2022 20:22:43 80.12 82.6 86.02 82 82.1 80.9 84.76 86.8 90.61 87.2 87 86.3
29/04/2022 20:22:44 82.83 82.66 86.02 82 82.1 80.9 88.96 88.8 90.57 87.2 87 86.3
29/04/2022 20:22:45 82.18 82.93 86.02 82 82.1 80.9 85.24 87.45 90.35 87.2 87 86.3
29/04/2022 20:22:46 82.64 83.03 86.02 82 82.1 80.9 86.31 86.8 90.2 87.2 87 86.3
29/04/2022 20:22:47 77.57 82.38 86.02 82 82.1 80.9 83.56 86.3 89.62 87.2 87 86.3
29/04/2022 20:22:48 83.26 82.72 86.02 82 82.1 80.9 86.82 86.44 89.62 87.2 87 86.3
29/04/2022 20:22:49 79.16 82.77 86.02 82 82.1 80.9 83.92 86.46 89.62 87.2 87 86.3
29/04/2022 20:22:50 80.7 81.34 86.02 82.1 82.1 80.9 85.68 85.74 89.62 87.2 87 86.3
29/04/2022 20:22:51 83.08 82.23 86.02 82.1 82.1 80.9 87.31 86.53 89.62 87.2 87 86.3
29/04/2022 20:22:52 80.43 82.52 86.02 82.1 82.1 80.9 85.27 87.12 89.62 87.2 87 86.3
29/04/2022 20:22:53 83.62 82.63 86.02 82.1 82.1 80.9 86.64 86.31 89.62 87.2 87 86.3
29/04/2022 20:22:54 76.83 82.58 86.02 82.1 82.1 80.9 84.49 86.07 89.62 87.2 87 86.3
29/04/2022 20:22:55 74.39 79.91 86.02 82.1 82.1 80.9 82.89 85.2 89.62 87.2 87 86.3
29/04/2022 20:22:56 77.47 77.63 86.02 82 82.1 80.9 82.81 83.83 89.62 87.2 87 86.3
29/04/2022 20:22:57 78.87 78.63 86.02 82 82.1 80.9 83.58 83.75 89.62 87.2 87 86.3
29/04/2022 20:22:58 77.71 78.44 86.02 82 82.1 80.9 83.04 83.51 89.62 87.2 87 86.3
29/04/2022 20:22:59 79.34 79.13 86.02 82 82.1 80.9 83.95 84.02 89.62 87.2 87 86.3
29/04/2022 20:23:00 77.09 79.03 86.02 82 82.1 80.9 83.55 84.21 89.62 87.2 87 86.3
29/04/2022 20:23:01 79.1 79.03 86.02 82 82.1 80.9 83.68 83.99 89.62 87.2 87 86.3
29/04/2022 20:23:02 77.31 79.31 86.02 82 82.1 80.9 83.5 84.19 89.62 87.2 87 86.3
29/04/2022 20:23:03 81.31 80.44 86.02 82.1 82.1 80.9 88.18 87.01 89.62 87.2 87 86.3
29/04/2022 20:23:04 82.26 81.95 86.02 82.1 82.1 80.9 87.37 87.3 89.62 87.2 87 86.3
29/04/2022 20:23:05 83.84 83.41 86.02 82.1 82.1 80.9 88.7 88.39 89.62 87.2 87 86.3
29/04/2022 20:23:06 81.31 82.73 86.02 82.1 82.1 80.9 90.82 90.17 90.17 87.2 87 86.3
29/04/2022 20:23:07 78.77 81.99 86.02 82.1 82.1 80.9 92.83 92.4 92.4 87.3 87 86.3
29/04/2022 20:23:08 79.32 80.57 86.02 82.1 82.1 80.9 91.02 92.38 92.4 87.3 87 86.3
29/04/2022 20:23:09 80.8 80.67 84.12 82.1 82.1 80.9 90.71 91.23 92.4 87.3 87 86.3
29/04/2022 20:23:10 86.55 85.5 85.5 82.1 82.1 80.9 92.82 92.39 92.4 87.4 87 86.3
29/04/2022 20:23:11 84.19 85.51 85.51 82.1 82.1 80.9 89.64 92.33 92.4 87.4 87 86.3
29/04/2022 20:23:12 80.43 84.95 85.51 82.1 82.1 80.9 86.98 90.96 92.4 87.4 87 86.3
29/04/2022 20:23:13 85.1 84.91 85.51 82.1 82.1 80.9 88.95 89.42 92.4 87.4 87 86.3
29/04/2022 20:23:14 79.33 84.16 85.51 82.1 82.1 80.9 86.01 88.77 92.4 87.4 87 86.3
29/04/2022 20:23:15 80.08 81.79 85.51 82.1 82.1 80.9 85.64 87.12 92.4 87.4 87 86.3
29/04/2022 20:23:16 78.56 80.91 85.51 82.1 82.1 80.9 85.41 86.22 92.4 87.4 87 86.3
29/04/2022 20:23:17 84 82.61 85.51 82.1 82.1 80.9 88.16 87.5 92.4 87.4 87 86.3
29/04/2022 20:23:18 76.87 82.6 85.51 82.1 82.1 80.9 84.74 87.15 92.4 87.4 87 86.3
29/04/2022 20:23:19 77.35 79.84 85.51 82.1 82.1 80.9 83.16 85.75 92.4 87.4 87 86.3
29/04/2022 20:23:20 81.58 80.75 85.51 82.1 82.1 80.9 86.98 86.31 92.4 87.4 87 86.3
29/04/2022 20:23:21 79.53 81.18 85.51 82.1 82.1 80.9 85.71 86.37 92.4 87.4 87 86.3
29/04/2022 20:23:22 83.41 83.13 85.51 82.1 82.1 80.9 87.66 87.31 92.4 87.4 87 86.3
29/04/2022 20:23:23 77.78 81.95 85.51 82.1 82.1 80.9 85.21 86.93 92.4 87.4 87 86.3
29/04/2022 20:23:24 78.2 79.72 85.51 82.1 82.1 80.9 84.26 85.98 92.4 87.3 87 86.3
29/04/2022 20:23:25 81.78 81.48 85.51 82 82.1 80.9 85.86 85.83 92.4 87.3 87 86.3
29/04/2022 20:23:26 78.66 81.47 85.51 82 82.1 80.9 85.17 85.94 92.4 87.3 87 86.3
29/04/2022 20:23:27 79.15 80.57 85.51 82 82.1 80.9 84.35 85.75 92.4 87.3 87 86.3
29/04/2022 20:23:28 78.37 79.51 85.51 82 82.1 80.9 85.73 85.52 92.4 87.3 87 86.3
29/04/2022 20:23:29 77.18 78.48 85.51 82 82.1 80.9 84.83 85.58 92.4 87.3 87 86.3
29/04/2022 20:23:30 77.46 77.82 85.51 82 82.1 80.9 85.02 85.27 92.4 87.3 87.1 86.3
29/04/2022 20:23:31 77.01 77.73 85.51 82 82.1 80.9 84.68 85.27 92.4 87.3 87.1 86.3
29/04/2022 20:23:32 80.41 79.73 85.51 82 82.1 80.9 86.34 86.06 92.4 87.3 87.1 86.3
29/04/2022 20:23:33 80.49 80.47 85.51 82 82.1 80.9 86.06 86.51 92.4 87.3 87.1 86.3
29/04/2022 20:23:34 80.22 80.41 85.51 82 82.1 80.9 85.79 86.23 92.4 87.3 87 86.3
29/04/2022 20:23:35 81.18 81.12 85.51 82 82.1 80.9 85.74 85.89 92.4 87.3 87 86.3
29/04/2022 20:23:36 79.58 81.23 85.51 82 82.1 80.9 83.77 85.89 92.4 87.3 87 86.3
29/04/2022 20:23:37 77.15 80.32 85.51 82 82.1 80.9 82.36 84.75 92.39 87.3 87 86.3
29/04/2022 20:23:38 84.64 84.09 85.51 82.1 82.1 80.9 88.02 87.74 92.39 87.3 87 86.3
29/04/2022 20:23:39 79.97 82.44 85.51 82.1 82.1 80.9 84.62 86.11 92.39 87.3 87 86.3
29/04/2022 20:23:40 80.31 81.39 85.51 82.1 82.1 80.9 85.91 86.37 92.33 87.3 87 86.3
29/04/2022 20:23:41 81.05 81.36 84.95 82.1 82.1 80.9 86.61 86.54 90.96 87.4 87 86.3
29/04/2022 20:23:42 83.62 83.32 84.91 82.1 82.1 80.9 88.04 87.9 89.42 87.4 87 86.3
29/04/2022 20:23:43 82.4 83.58 84.16 82.1 82.1 80.9 86.48 87.91 88.77 87.4 87 86.3
29/04/2022 20:23:44 79.76 82.59 84.09 82.1 82.1 80.9 85.98 87.21 87.91 87.4 87 86.3
29/04/2022 20:23:45 81.17 81.38 84.09 82.1 82.1 80.9 86.97 86.88 87.91 87.4 87 86.3
29/04/2022 20:23:46 80.12 81.33 84.09 82.1 82.1 80.9 86.65 87.26 87.91 87.4 87 86.3
29/04/2022 20:23:47 81.84 81.56 84.09 82.1 82.1 80.9 87.7 87.43 87.91 87.4 87 86.3
29/04/2022 20:23:48 84.6 83.76 84.09 82.1 82.1 80.9 89.07 88.58 88.58 87.4 87 86.3
29/04/2022 20:23:49 83.88 84.17 84.17 82.1 82.1 80.9 88.81 88.89 88.89 87.4 87 86.3
29/04/2022 20:23:50 82.3 84.12 84.17 82.1 82.1 80.9 87.21 88.9 88.9 87.4 87.1 86.3
29/04/2022 20:23:51 79.58 82.68 84.17 82.1 82.1 80.9 86.4 87.68 88.9 87.4 87.1 86.3
29/04/2022 20:23:52 81.01 81.76 84.17 82.1 82.1 80.9 86.87 87.23 88.9 87.4 87.1 86.3
29/04/2022 20:23:53 78.87 80.84 84.17 82.1 82.1 80.9 85.55 87.03 88.9 87.4 87.1 86.3
29/04/2022 20:23:54 79.36 80.29 84.17 82.1 82.1 80.9 87.01 86.85 88.9 87.4 87.1 86.3
29/04/2022 20:23:55 77.08 79.35 84.17 82.1 82.1 80.9 88.57 87.95 88.9 87.4 87.1 86.3
29/04/2022 20:23:56 79.96 79.6 84.17 82.1 82.1 80.9 88.78 88.67 88.9 87.4 87.1 86.3
29/04/2022 20:23:57 77.22 79.83 84.17 82.1 82.1 80.9 90.41 89.95 89.95 87.4 87.1 86.3
29/04/2022 20:23:58 78.68 79.01 84.17 82.1 82.1 80.9 89.48 90.08 90.08 87.5 87.1 86.3
29/04/2022 20:23:59 78.76 79.07 84.17 82.1 82.1 80.9 89.1 89.65 90.08 87.5 87.1 86.3
29/04/2022 20:24:00 79.94 79.77 84.17 82.1 82.1 80.9 87.46 89.39 90.08 87.5 87.1 86.3
29/04/2022 20:24:01 78.4 79.44 84.17 82.1 82.1 80.9 86.57 88.17 90.08 87.5 87.1 86.3
29/04/2022 20:24:02 76.06 79.04 84.17 82.1 82.1 80.9 85.31 87.17 90.08 87.5 87.1 86.3
29/04/2022 20:24:03 75.46 77.28 84.17 82.1 82.1 80.9 85.08 86.17 90.08 87.5 87.1 86.3
29/04/2022 20:24:04 74.95 76.15 84.17 82.1 82.1 80.9 84.35 85.56 90.08 87.5 87.1 86.3
29/04/2022 20:24:05 75.09 75.71 84.17 82.1 82.1 80.9 83.89 85.07 90.08 87.5 87.1 86.3
29/04/2022 20:24:06 81.13 80.02 84.17 82.1 82.1 80.9 88.03 87.16 90.08 87.5 87.1 86.3
29/04/2022 20:24:07 78.87 79.94 84.17 82.1 82.1 80.9 86.14 87.04 90.08 87.5 87.1 86.3
29/04/2022 20:24:08 79.4 79.63 84.17 82 82.1 80.9 85.5 86.44 90.08 87.5 87.1 86.3
29/04/2022 20:24:09 81.98 81.71 84.17 82 82.1 80.9 88.63 88.28 90.08 87.5 87.1 86.3
29/04/2022 20:24:10 82.57 82.36 84.17 82.1 82.1 80.9 86.29 87.74 90.08 87.5 87.1 86.3
29/04/2022 20:24:11 79.54 82 84.17 82.1 82.1 80.9 85.29 87.01 90.08 87.5 87.1 86.3
29/04/2022 20:24:12 81.77 82.22 84.17 82.1 82.1 80.9 86.05 86.41 90.08 87.5 87.1 86.3
29/04/2022 20:24:13 79.95 80.87 84.17 82.1 82.1 80.9 86.35 86.18 90.08 87.5 87.1 86.3
29/04/2022 20:24:14 81.11 81.03 84.17 82.1 82.1 80.9 86.92 86.84 90.08 87.5 87.1 86.3
29/04/2022 20:24:15 77.74 80.89 84.17 82 82.1 80.9 85.06 86.8 90.08 87.5 87.1 86.3
29/04/2022 20:24:16 78.16 79.21 84.17 82 82.1 80.9 84.95 85.99 90.08 87.5 87.1 86.3
29/04/2022 20:24:17 80.33 80.56 84.17 82 82.1 80.9 85.94 86.24 90.08 87.5 87.1 86.3
29/04/2022 20:24:18 82.39 81.91 84.17 82.1 82.1 80.9 87.85 87.48 90.08 87.5 87.1 86.3
29/04/2022 20:24:19 86.5 86.17 86.17 82.1 82.2 80.9 90.5 90.29 90.29 87.5 87.1 86.3
29/04/2022 20:24:20 80.7 86.3 86.3 82.1 82.2 80.9 86.81 90.5 90.5 87.5 87.1 86.3
29/04/2022 20:24:21 82.39 83.52 86.3 82 82.2 80.9 87.1 88.32 90.5 87.5 87.1 86.3
29/04/2022 20:24:22 86.26 85.59 86.3 82 82.2 80.9 90.44 89.76 90.5 87.5 87.1 86.3
29/04/2022 20:24:23 85.44 86.58 86.58 82 82.2 80.9 89.36 90.52 90.52 87.5 87.1 86.3
29/04/2022 20:24:24 80.41 84.98 86.58 82 82.2 80.9 85.23 89.13 90.52 87.5 87.1 86.3
29/04/2022 20:24:25 82.53 83.57 86.58 82 82.2 80.9 87.96 88.19 90.52 87.5 87.1 86.3
29/04/2022 20:24:26 81.17 82.33 86.58 82 82.2 80.9 86.04 87.52 90.52 87.5 87.1 86.3
29/04/2022 20:24:27 81.56 82.29 86.58 82 82.2 80.9 86.46 87.19 90.52 87.5 87.1 86.3
29/04/2022 20:24:28 80.24 81.84 86.58 82 82.2 80.9 85.27 86.38 90.52 87.5 87.1 86.3
29/04/2022 20:24:29 81.24 81.1 86.58 82 82.2 80.9 86.01 86.06 90.52 87.5 87.1 86.3
29/04/2022 20:24:30 80.92 81.34 86.58 82 82.2 80.9 86.21 86.42 90.52 87.5 87.1 86.3
29/04/2022 20:24:31 78.29 80.92 86.58 82 82.2 80.9 84.46 85.9 90.52 87.5 87.1 86.3
29/04/2022 20:24:32 82.84 82.26 86.58 82 82.2 80.9 87.75 87.06 90.52 87.5 87.1 86.3
29/04/2022 20:24:33 84.82 84.22 86.58 82 82.2 80.9 88.7 88.39 90.52 87.5 87.1 86.3
29/04/2022 20:24:34 81.74 83.96 86.58 82 82.2 80.9 85.44 88.13 90.52 87.5 87.1 86.3
29/04/2022 20:24:35 84.47 84.47 86.58 82 82.2 80.9 89.42 88.73 90.52 87.5 87.2 86.3
29/04/2022 20:24:36 83.85 84.76 86.58 82 82.2 80.9 87.59 89.04 90.52 87.5 87.1 86.3
29/04/2022 20:24:37 82.81 83.86 86.58 82 82.2 80.9 88.02 88.43 90.52 87.5 87.1 86.3
29/04/2022 20:24:38 82.87 83.42 86.58 82.1 82.2 80.9 87.09 87.75 90.52 87.5 87.2 86.3
29/04/2022 20:24:39 80.63 83.04 86.58 82 82.2 80.9 86.49 87.52 90.52 87.5 87.2 86.3
29/04/2022 20:24:40 80.63 82.04 86.58 82 82.2 80.9 85.83 86.85 90.52 87.5 87.1 86.3
29/04/2022 20:24:41 87.5 86.86 86.86 82 82.2 80.9 90.37 89.82 90.52 87.5 87.2 86.3
29/04/2022 20:24:42 82.74 86.82 86.86 82 82.2 80.9 86.67 89.78 90.52 87.5 87.2 86.3
29/04/2022 20:24:43 82.57 84.62 86.86 82 82.2 80.9 86.08 87.99 90.52 87.5 87.2 86.3
29/04/2022 20:24:44 81.2 83.55 86.86 82 82.2 80.9 85.8 87.05 90.52 87.4 87.2 86.3
29/04/2022 20:24:45 78.79 82.03 86.86 81.9 82.2 80.9 83.81 86.28 90.52 87.4 87.2 86.3
29/04/2022 20:24:46 82.22 82.18 86.86 81.9 82.2 80.9 86.5 86.08 90.52 87.4 87.2 86.3
29/04/2022 20:24:47 78.25 81.23 86.86 81.9 82.2 80.9 82.44 86.02 90.52 87.4 87.2 86.3
29/04/2022 20:24:48 80.78 80.73 86.86 81.9 82.2 80.9 85.48 85.28 90.52 87.4 87.2 86.3
29/04/2022 20:24:49 80.68 81.42 86.86 81.9 82.2 80.9 86.45 86.21 90.52 87.4 87.2 86.3
29/04/2022 20:24:50 78.24 80.41 86.86 81.9 82.2 80.9 84.42 86.01 90.52 87.4 87.2 86.3
29/04/2022 20:24:51 78.55 79.5 86.86 81.9 82.2 80.9 84.4 85.37 90.52 87.4 87.2 86.3
29/04/2022 20:24:52 79.97 79.81 86.86 81.9 82.2 80.9 85.78 85.54 90.52 87.4 87.1 86.3
29/04/2022 20:24:53 84.4 83.33 86.86 82 82.2 80.9 87.66 87.09 89.82 87.4 87.1 86.3
29/04/2022 20:24:54 78.07 83.08 86.86 82 82.2 80.9 85.4 86.98 89.82 87.4 87.1 86.3
29/04/2022 20:24:55 78.06 80.64 86.86 82 82.2 80.9 84.04 86.34 89.82 87.4 87.1 86.3
29/04/2022 20:24:56 68.01 79.1 86.86 81.9 82.2 80.9 75.11 84.54 89.82 87.4 87.1 86.3
29/04/2022 20:24:57 76.88 77.11 86.86 81.9 82.2 80.9 81.97 82.24 89.82 87.4 87.1 86.3
29/04/2022 20:24:58 78.56 78.31 86.86 81.9 82.2 80.9 87.35 86.11 89.82 87.4 87.1 86.3
29/04/2022 20:24:59 76.56 77.9 86.86 81.9 82.2 80.9 85.08 86.09 89.82 87.4 87.1 86.3
29/04/2022 20:25:00 76.48 77.3 86.86 81.9 82.2 80.9 86.54 86.5 89.82 87.4 87.1 86.3
29/04/2022 20:25:01 81.67 80.67 86.86 81.9 82.1 80.9 86.47 86.66 89.82 87.4 87.1 86.3
29/04/2022 20:25:02 77.17 80.64 86.86 81.9 82.1 80.9 86 86.73 89.82 87.4 87.1 86.3
29/04/2022 20:25:03 77.54 78.87 86.86 81.9 82.1 80.9 85.93 86.39 89.82 87.4 87.1 86.3
29/04/2022 20:25:04 75.48 78.2 86.86 81.9 82.1 80.9 85.55 86.07 89.82 87.4 87.1 86.3
29/04/2022 20:25:05 80.87 79.82 86.86 81.9 82.1 80.9 88.12 87.52 89.82 87.4 87.1 86.3
29/04/2022 20:25:06 82.6 81.55 86.86 81.9 82.1 80.9 87.65 87.86 89.82 87.4 87.1 86.3
29/04/2022 20:25:07 81.04 82.75 86.86 81.9 82.1 80.9 86.55 87.9 89.82 87.4 87.1 86.3
29/04/2022 20:25:08 78.02 80.61 86.86 81.8 82.1 80.9 85.24 86.69 89.82 87.4 87.1 86.3
29/04/2022 20:25:09 80.36 80.38 86.86 81.8 82.1 80.9 85.94 86.35 89.82 87.4 87.1 86.3
29/04/2022 20:25:10 81.64 81.1 86.86 81.7 82.1 81 86.95 86.55 89.82 87.4 87.1 86.3
29/04/2022 20:25:11 80.79 81.93 86.82 81.7 82.1 81 86.91 87.04 89.78 87.4 87.1 86.3
29/04/2022 20:25:12 79.11 80.51 84.62 81.7 82.1 81 87.58 87.88 87.99 87.4 87.1 86.3
29/04/2022 20:25:13 77.47 80.14 83.55 81.7 82.1 81 84.68 87.45 87.9 87.3 87.1 86.3
29/04/2022 20:25:14 76.03 78.41 83.33 81.7 82.1 81 83.11 85.4 87.9 87.3 87.1 86.3
29/04/2022 20:25:15 78.38 78.09 83.33 81.7 82.1 81 83.74 84.4 87.9 87.3 87.1 86.3
29/04/2022 20:25:16 78.85 79.44 83.33 81.7 82.1 81 84.38 84.82 87.9 87.3 87.1 86.3
29/04/2022 20:25:17 84.26 83.09 83.33 81.7 82.1 81 87.62 86.81 87.9 87.3 87.1 86.3
29/04/2022 20:25:18 79.29 82.94 83.33 81.7 82.1 81 85.52 86.71 87.9 87.3 87.1 86.3
29/04/2022 20:25:19 79.6 81.12 83.33 81.7 82.1 81 84.64 86.03 87.9 87.3 87.1 86.3
29/04/2022 20:25:20 75.2 80.25 83.33 81.6 82.1 81 87.43 87.41 87.9 87.3 87.1 86.3
29/04/2022 20:25:21 75.24 77.84 83.33 81.6 82.1 81 82.75 86.95 87.9 87.3 87.1 86.3
29/04/2022 20:25:22 75.96 76.84 83.33 81.6 82.1 81 83.37 84.99 87.9 87.3 87.1 86.3
29/04/2022 20:25:23 79.6 78.94 83.09 81.6 82.1 81 88.21 87.49 87.9 87.3 87.1 86.3
29/04/2022 20:25:24 74.25 78.82 83.09 81.6 82.1 81 81.98 87.07 87.9 87.3 87.1 86.3
29/04/2022 20:25:25 76.33 76.87 83.09 81.6 82.1 81 82.42 84.63 87.9 87.3 87.1 86.3
29/04/2022 20:25:26 74.94 76.33 83.09 81.6 82.1 81 82.87 83.81 87.9 87.3 87.1 86.3
29/04/2022 20:25:27 76.63 76.41 83.09 81.5 82.1 81 82.35 83.28 87.9 87.2 87.1 86.3
29/04/2022 20:25:28 78.64 77.79 83.09 81.5 82.1 81 82.49 82.57 87.9 87.2 87.1 86.3
29/04/2022 20:25:29 81.98 81.54 83.09 81.5 82.1 81 85.63 85.31 87.9 87.2 87.1 86.3
29/04/2022 20:25:30 82.53 83.17 83.17 81.5 82.1 81 86.8 87.13 87.9 87.2 87.1 86.3
29/04/2022 20:25:31 82.77 82.82 83.17 81.5 82.1 81 86.36 86.64 87.9 87.2 87.1 86.3
29/04/2022 20:25:32 80.23 82.69 83.17 81.5 82.1 81 84.83 86.37 87.9 87.2 87.1 86.3
29/04/2022 20:25:33 80.53 81.49 83.17 81.5 82.1 81 84.8 85.68 87.9 87.2 87.1 86.3
29/04/2022 20:25:34 81.25 81.62 83.17 81.4 82.1 81 84.86 85.55 87.9 87.2 87.1 86.3
29/04/2022 20:25:35 83.61 83.15 83.17 81.4 82.1 81 87.06 86.73 87.9 87.2 87.1 86.3
29/04/2022 20:25:36 85.4 85.01 85.01 81.4 82.1 81 88.96 88.27 88.27 87.2 87.1 86.3
29/04/2022 20:25:37 81.91 84.35 85.01 81.4 82.1 81 85.92 88.14 88.27 87.1 87.1 86.3
29/04/2022 20:25:38 81.41 82.87 85.01 81.4 82.1 81 85.61 86.68 88.27 87.1 87.1 86.3
29/04/2022 20:25:39 81.73 82.63 85.01 81.4 82.1 81 86.05 86.7 88.27 87.1 87.1 86.3
29/04/2022 20:25:40 83.61 83.41 85.01 81.3 82.1 81 87.59 87.4 88.27 87.1 87.1 86.3
29/04/2022 20:25:41 83.18 83.98 85.01 81.3 82.2 81 87.28 87.92 88.27 87.1 87.1 86.3
29/04/2022 20:25:42 83.2 83.75 85.01 81.3 82.2 81 86.99 87.53 88.27 87.1 87.1 86.3
29/04/2022 20:25:43 83.42 83.96 85.01 81.3 82.2 81 86.57 87.53 88.27 87.1 87.1 86.3
29/04/2022 20:25:44 81.52 84.04 85.01 81.3 82.2 81 85.32 87.31 88.27 87.1 87.1 86.3
29/04/2022 20:25:45 83.02 83.16 85.01 81.3 82.2 81 88.31 87.92 88.27 87.1 87.1 86.3
29/04/2022 20:25:46 78.35 82.91 85.01 81.3 82.2 81 84.46 87.77 88.27 87.1 87.1 86.3
29/04/2022 20:25:47 82.79 82.5 85.01 81.3 82.2 81 87.23 87.3 88.27 87.1 87.1 86.3
29/04/2022 20:25:48 83.13 83.14 85.01 81.3 82.2 81 88.11 88.12 88.27 87.1 87.1 86.3
29/04/2022 20:25:49 77.82 82.67 85.01 81.3 82.2 81 84 87.71 88.27 87 87.1 86.3
29/04/2022 20:25:50 83.52 83.14 85.01 81.3 82.2 81 87.93 87.73 88.27 87 87.1 86.3
29/04/2022 20:25:51 85.08 84.5 85.01 81.3 82.1 81 88.6 88.35 88.35 87 87.1 86.3
29/04/2022 20:25:52 85.11 85.27 85.27 81.4 82.1 81 88.81 88.81 88.81 87 87.1 86.4
29/04/2022 20:25:53 83.39 85.38 85.38 81.4 82.1 81 87.35 88.85 88.85 87.1 87.1 86.4
29/04/2022 20:25:54 82.75 84.01 85.38 81.4 82.1 81 86.51 87.81 88.85 87.1 87.1 86.4
29/04/2022 20:25:55 82.18 83.59 85.38 81.4 82.1 81 86.72 87.5 88.85 87.1 87.1 86.4
29/04/2022 20:25:56 86.94 86.06 86.06 81.4 82.1 81 90.2 89.39 89.39 87.1 87.1 86.4
29/04/2022 20:25:57 84.56 86.08 86.08 81.4 82.1 81 88.38 89.53 89.53 87.1 87.1 86.4
29/04/2022 20:25:58 82.21 85.26 86.08 81.4 82.1 81 86.35 88.7 89.53 87.1 87.1 86.4
29/04/2022 20:25:59 83.73 84.04 86.08 81.4 82.2 81 87.53 87.69 89.53 87.1 87.1 86.4
29/04/2022 20:26:00 82.03 83.54 86.08 81.4 82.2 81 86.65 87.42 89.53 87.1 87.1 86.4
29/04/2022 20:26:01 80.33 82.87 86.08 81.4 82.2 81 85.97 87.23 89.53 87.1 87.1 86.4
29/04/2022 20:26:02 82.93 82.89 86.08 81.4 82.2 81 87.54 87.47 89.53 87.1 87.1 86.4
29/04/2022 20:26:03 83.9 83.76 86.08 81.5 82.2 81 87.6 87.66 89.53 87.1 87.1 86.4
29/04/2022 20:26:04 84.79 84.91 86.08 81.5 82.2 81 87.89 88.25 89.53 87.1 87.1 86.4
29/04/2022 20:26:05 82.72 84.22 86.08 81.5 82.2 81 87.09 87.71 89.53 87.1 87.1 86.4
29/04/2022 20:26:06 84.28 84.13 86.08 81.5 82.2 81 88.72 88.43 89.53 87.1 87.1 86.4
29/04/2022 20:26:07 80.65 84.1 86.08 81.5 82.2 81 86.19 88.38 89.53 87.1 87.1 86.4
29/04/2022 20:26:08 81.49 82.2 86.08 81.5 82.2 81 86.54 87.07 89.53 87.1 87.1 86.4
29/04/2022 20:26:09 79.09 81.68 86.08 81.5 82.2 81 84.34 86.7 89.53 87.1 87.1 86.4
29/04/2022 20:26:10 80.32 80.42 86.08 81.5 82.2 81 85.66 85.59 89.53 87.1 87.1 86.4
29/04/2022 20:26:11 82.1 82.02 86.08 81.5 82.2 81 86.44 86.83 89.53 87.1 87.1 86.4
29/04/2022 20:26:12 80 81.06 86.08 81.5 82.2 81 89.02 88.73 89.53 87.1 87.1 86.4
29/04/2022 20:26:13 82.22 81.77 86.08 81.5 82.2 81 87.23 88.14 89.53 87.1 87.1 86.4
29/04/2022 20:26:14 83.23 82.97 86.08 81.5 82.2 81 87.24 87.75 89.53 87.1 87.1 86.4
29/04/2022 20:26:15 82.55 83.24 86.08 81.5 82.2 81 86.37 87.41 89.53 87.1 87.1 86.4
29/04/2022 20:26:16 80.09 82.57 86.08 81.5 82.2 81 85.57 86.86 89.53 87.1 87.1 86.4
29/04/2022 20:26:17 80.97 81.55 86.08 81.5 82.2 81 85.59 86.24 89.53 87.1 87.1 86.4
29/04/2022 20:26:18 82.2 82.67 86.08 81.6 82.2 81 86.5 86.89 89.53 87.1 87.1 86.4
29/04/2022 20:26:19 82.36 82.56 86.08 81.6 82.2 81 87.18 87.17 89.53 87.1 87.1 86.4
29/04/2022 20:26:20 81.63 82.04 86.08 81.6 82.2 81 87.07 87.06 89.53 87.1 87.1 86.4
29/04/2022 20:26:21 82.47 82.82 86.08 81.6 82.2 81 87.65 87.91 89.53 87.1 87.1 86.4
29/04/2022 20:26:22 84.46 84.11 86.08 81.6 82.2 81 87.87 87.89 89.53 87.1 87.1 86.4
29/04/2022 20:26:23 82.16 84.29 86.08 81.6 82.2 81 91.44 91.36 91.36 87.1 87.1 86.4
29/04/2022 20:26:24 85.58 84.95 86.08 81.6 82.2 81 91.02 92.33 92.33 87.1 87.1 86.4
29/04/2022 20:26:25 87.89 87.09 87.09 81.7 82.2 81 90.97 91.24 92.33 87.2 87.1 86.4
29/04/2022 20:26:26 83.21 86.7 87.09 81.7 82.2 81 87.02 90.76 92.33 87.2 87.1 86.4
29/04/2022 20:26:27 85.99 86.05 87.09 81.7 82.2 81 89.86 89.83 92.33 87.2 87.1 86.4
29/04/2022 20:26:28 83.12 85.57 87.09 81.7 82.2 81 86.96 89.44 92.33 87.2 87.1 86.4
29/04/2022 20:26:29 92.85 91.81 91.81 81.9 82.2 81.1 101.77 100.67 100.67 87.5 87.3 86.4
29/04/2022 20:26:30 92.24 92.84 92.84 82 82.3 81.1 100.29 101.19 101.19 87.8 87.4 86.5
29/04/2022 20:26:31 90.85 93.64 93.64 82.1 82.3 81.1 100.43 102.61 102.61 88 87.5 86.5
29/04/2022 20:26:32 86.75 91.07 93.64 82.2 82.3 81.1 89.8 99.93 102.61 88 87.5 86.5
29/04/2022 20:26:33 80.93 88.72 93.64 82.2 82.3 81.1 85.78 96.28 102.61 88 87.5 86.5
29/04/2022 20:26:34 86.7 86.58 93.64 82.2 82.3 81.1 88.98 92.65 102.61 88 87.5 86.5
29/04/2022 20:26:35 85.84 87.24 93.64 82.2 82.4 81.1 88.87 91.09 102.61 88 87.5 86.5
29/04/2022 20:26:36 82.8 85.95 93.64 82.2 82.4 81.1 86.43 89.69 102.61 88 87.5 86.5
29/04/2022 20:26:37 83.63 84.13 93.64 82.2 82.4 81.1 87.78 88.14 102.61 88 87.5 86.5
29/04/2022 20:26:38 85.31 85.11 93.64 82.2 82.4 81.1 88.72 88.72 102.61 88 87.5 86.5
29/04/2022 20:26:39 82.34 85 93.64 82.3 82.4 81.1 86.94 88.6 102.61 88 87.5 86.5
29/04/2022 20:26:40 79.87 83.08 93.64 82.3 82.4 81.1 85.65 87.34 102.61 88 87.5 86.5
29/04/2022 20:26:41 83.77 83.31 93.64 82.3 82.4 81.1 87.42 87.23 102.61 88 87.5 86.5
29/04/2022 20:26:42 83.84 84.36 93.64 82.2 82.4 81.1 88.34 88.42 102.61 88 87.5 86.5
29/04/2022 20:26:43 79.38 83.24 93.64 82.2 82.4 81.1 84.76 87.61 102.61 88 87.5 86.5
29/04/2022 20:26:44 80.51 81.87 93.64 82.2 82.4 81.1 85.66 86.5 102.61 88 87.5 86.5
29/04/2022 20:26:45 79.19 80.69 93.64 82.2 82.4 81.1 83.78 85.69 102.61 88 87.5 86.5
29/04/2022 20:26:46 84.66 83.24 93.64 82.2 82.4 81.1 87.78 86.84 102.61 87.9 87.5 86.5
29/04/2022 20:26:47 84.07 83.97 93.64 82.2 82.4 81.1 88.3 87.93 102.61 88 87.5 86.5
29/04/2022 20:26:48 84.19 84.39 93.64 82.2 82.4 81.1 88.66 88.7 102.61 88 87.5 86.5
29/04/2022 20:26:49 83.45 84.02 93.64 82.2 82.4 81.1 88.35 88.63 102.61 88 87.5 86.5
29/04/2022 20:26:50 80.05 84.06 93.64 82.2 82.4 81.1 85.87 88.66 102.61 88 87.5 86.5
29/04/2022 20:26:51 81.48 82.14 93.64 82.2 82.4 81.1 86.4 87.28 102.61 88 87.5 86.5
29/04/2022 20:26:52 80.56 82.09 93.64 82.2 82.4 81.1 84.81 86.62 102.61 87.9 87.5 86.5
29/04/2022 20:26:53 80.98 82.12 93.64 82.2 82.4 81.1 86.2 86.79 102.61 87.9 87.5 86.5
29/04/2022 20:26:54 81.55 81.58 93.64 82.2 82.4 81.1 85.61 86.24 102.61 87.9 87.5 86.5
29/04/2022 20:26:55 80.03 81.69 93.64 82.2 82.4 81.1 84.51 85.87 102.61 87.9 87.5 86.5
29/04/2022 20:26:56 81.63 81.91 93.64 82.2 82.4 81.1 85.46 85.72 102.61 87.9 87.5 86.5
29/04/2022 20:26:57 77.43 81.3 93.64 82.2 82.4 81.1 82.53 85.35 102.61 87.9 87.5 86.5
29/04/2022 20:26:58 72.63 79.31 93.64 82.2 82.4 81.1 80.14 83.8 102.61 87.9 87.5 86.5
29/04/2022 20:26:59 75.7 76.33 93.64 82.2 82.4 81.1 81.68 81.91 102.61 87.9 87.5 86.5
29/04/2022 20:27:00 87.01 86.04 93.64 82.2 82.4 81.1 89.61 88.79 102.61 87.9 87.5 86.5
29/04/2022 20:27:01 83.38 86.08 91.07 82.2 82.4 81.1 87.56 88.84 99.93 87.9 87.5 86.5
29/04/2022 20:27:02 84.86 85.02 88.72 82.2 82.4 81.1 88.41 88.52 96.28 87.9 87.5 86.5
29/04/2022 20:27:03 80.51 85.09 87.24 82.2 82.4 81.1 85.47 88.6 92.65 87.9 87.5 86.5
29/04/2022 20:27:04 83.69 84.27 87.24 82.2 82.4 81.1 88.07 87.85 91.09 87.9 87.5 86.5
29/04/2022 20:27:05 78.3 82.9 86.08 82.2 82.4 81.1 85.02 87.43 89.69 87.9 87.5 86.5
29/04/2022 20:27:06 78.3 80.6 86.08 82.2 82.4 81.1 84.17 86.03 88.84 87.9 87.5 86.5
29/04/2022 20:27:07 85.36 84.51 86.08 82.3 82.4 81.1 87.89 87.49 88.84 87.9 87.5 86.5
29/04/2022 20:27:08 81.29 84.1 86.08 82.3 82.4 81.1 84.79 87.04 88.84 87.9 87.5 86.5
29/04/2022 20:27:09 78.93 82.32 86.08 82.3 82.4 81.1 83.63 85.55 88.84 87.9 87.5 86.5
29/04/2022 20:27:10 79.42 80.49 86.08 82.2 82.4 81.1 86.13 85.76 88.84 87.9 87.5 86.5
29/04/2022 20:27:11 80.3 80.62 86.08 82.2 82.4 81.1 85.52 86.28 88.84 87.9 87.5 86.5
29/04/2022 20:27:12 79.12 80.5 86.08 82.2 82.4 81.1 85.62 86.15 88.84 87.9 87.5 86.5
29/04/2022 20:27:13 81.92 81.55 86.08 82.2 82.4 81.1 86.86 86.55 88.84 87.9 87.5 86.5
29/04/2022 20:27:14 80.56 80.99 86.08 82.2 82.4 81.1 85.24 86.36 88.84 87.8 87.5 86.5
29/04/2022 20:27:15 79.9 80.74 86.08 82.2 82.4 81.1 84.72 85.49 88.84 87.8 87.5 86.5
29/04/2022 20:27:16 83.54 82.56 86.08 82.2 82.4 81.1 87.81 87 88.84 87.8 87.5 86.5
29/04/2022 20:27:17 83.87 83.42 86.08 82.3 82.4 81.1 88.7 88.19 88.84 87.8 87.5 86.5
29/04/2022 20:27:18 81.07 83.31 86.08 82.3 82.4 81.1 86.61 88.04 88.84 87.8 87.5 86.5
29/04/2022 20:27:19 79.76 82.19 86.08 82.3 82.4 81.1 85.43 87.23 88.84 87.8 87.5 86.5
29/04/2022 20:27:20 79.74 80.94 86.08 82.2 82.4 81.1 85.71 86.52 88.84 87.8 87.5 86.5
29/04/2022 20:27:21 81.67 81.47 86.08 82.2 82.4 81.1 87.51 87.29 88.84 87.8 87.5 86.5
29/04/2022 20:27:22 80.04 81.19 86.08 82.2 82.4 81.1 85.96 87.08 88.84 87.8 87.5 86.5
29/04/2022 20:27:23 80.49 80.86 86.08 82.2 82.4 81.1 86.98 86.99 88.84 87.8 87.5 86.5
29/04/2022 20:27:24 82.93 82.53 86.08 82.2 82.4 81.1 87.59 87.34 88.84 87.8 87.5 86.5
29/04/2022 20:27:25 84.6 84.12 86.08 82.2 82.4 81.1 88.48 88.3 88.84 87.8 87.5 86.5
29/04/2022 20:27:26 83.79 84.87 86.08 82.2 82.4 81.1 87.86 88.95 88.95 87.8 87.5 86.5
29/04/2022 20:27:27 80.38 83.51 86.08 82.2 82.4 81.1 86.06 87.8 88.95 87.8 87.5 86.5
29/04/2022 20:27:28 84.15 83.69 86.08 82.2 82.4 81.1 88.21 87.82 88.95 87.8 87.5 86.5
29/04/2022 20:27:29 83.13 83.71 86.08 82.2 82.4 81.1 87.88 88.01 88.95 87.8 87.5 86.5
29/04/2022 20:27:30 84.6 84.46 86.08 82.2 82.4 81.1 88.2 88.31 88.95 87.8 87.5 86.5
29/04/2022 20:27:31 83.48 84.38 85.09 82.2 82.4 81.1 87.23 88.18 88.95 87.8 87.5 86.5
29/04/2022 20:27:32 84.68 84.63 85.09 82.3 82.4 81.1 88.35 88.35 88.95 87.8 87.5 86.5
29/04/2022 20:27:33 85.79 85.89 85.89 82.3 82.4 81.1 90.97 90.38 90.38 87.9 87.5 86.5
29/04/2022 20:27:34 79.28 85.07 85.89 82.3 82.4 81.1 86.07 89.95 90.38 87.9 87.5 86.5
29/04/2022 20:27:35 84.85 84.24 85.89 82.3 82.4 81.2 89.02 88.92 90.38 87.9 87.5 86.5
29/04/2022 20:27:36 87.03 86.47 86.47 82.3 82.4 81.2 90.49 90.21 90.38 87.9 87.5 86.5
29/04/2022 20:27:37 82.04 86.42 86.47 82.3 82.4 81.2 86.35 90.21 90.38 87.9 87.5 86.5
29/04/2022 20:27:38 81.72 84.06 86.47 82.3 82.4 81.2 86 87.97 90.38 87.9 87.5 86.5
29/04/2022 20:27:39 84.01 84.03 86.47 82.3 82.4 81.2 87.64 87.74 90.38 87.9 87.5 86.5
29/04/2022 20:27:40 78.09 83.75 86.47 82.3 82.4 81.2 85.65 87.49 90.38 87.9 87.5 86.5
29/04/2022 20:27:41 81.87 82 86.47 82.3 82.4 81.2 86.31 86.5 90.38 87.9 87.5 86.5
29/04/2022 20:27:42 78.01 81.94 86.47 82.3 82.4 81.2 82.81 86.45 90.38 87.9 87.5 86.5
29/04/2022 20:27:43 78.33 79.69 86.47 82.3 82.4 81.2 83.7 84.37 90.38 87.9 87.5 86.5
29/04/2022 20:27:44 77.8 79.04 86.47 82.3 82.4 81.2 85.33 85.03 90.38 87.9 87.5 86.5
29/04/2022 20:27:45 77.14 78.2 86.47 82.3 82.4 81.2 82.57 84.84 90.38 87.9 87.5 86.5
29/04/2022 20:27:46 75.48 77.71 86.47 82.2 82.4 81.2 81.53 83.61 90.38 87.9 87.5 86.5
29/04/2022 20:27:47 80.69 80.06 86.47 82.3 82.4 81.2 86.06 85.7 90.38 87.9 87.5 86.5
29/04/2022 20:27:48 76.6 79.25 86.47 82.2 82.4 81.2 82.88 84.63 90.38 87.8 87.4 86.5
29/04/2022 20:27:49 77.7 78.74 86.47 82.2 82.4 81.2 82.43 84.08 90.38 87.8 87.4 86.5
29/04/2022 20:27:50 82.75 81.7 86.47 82.2 82.4 81.2 87.05 86.05 90.38 87.9 87.4 86.5
29/04/2022 20:27:51 79.46 80.86 86.47 82.2 82.4 81.2 84.17 85.42 90.38 87.8 87.4 86.5
29/04/2022 20:27:52 81.95 81.54 86.47 82.2 82.4 81.2 86.4 85.97 90.38 87.8 87.4 86.5
29/04/2022 20:27:53 80.54 82.29 86.47 82.2 82.4 81.2 84.8 86.5 90.38 87.8 87.4 86.5
29/04/2022 20:27:54 79.58 80.51 86.47 82.2 82.4 81.2 84.35 84.9 90.38 87.8 87.4 86.5
29/04/2022 20:27:55 75.22 79.89 86.47 82.2 82.4 81.2 83.22 84.66 90.38 87.8 87.4 86.5
29/04/2022 20:27:56 80.25 79.86 86.47 82.2 82.4 81.2 85.92 85.73 90.38 87.8 87.4 86.5
29/04/2022 20:27:57 82.02 81.48 86.47 82.2 82.4 81.2 87.13 86.66 90.38 87.9 87.4 86.5
29/04/2022 20:27:58 85.89 84.88 86.47 82.3 82.4 81.2 89.42 88.7 90.38 87.9 87.4 86.5
29/04/2022 20:27:59 82.24 84.42 86.47 82.3 82.4 81.2 87.25 88.37 90.38 87.9 87.4 86.5
29/04/2022 20:28:00 86.18 85.61 86.47 82.3 82.5 81.2 91.01 90.22 90.38 87.9 87.5 86.5
29/04/2022 20:28:01 83.58 85.48 86.47 82.3 82.5 81.2 87.61 90.18 90.38 87.9 87.5 86.5
29/04/2022 20:28:02 81.2 84.19 86.47 82.3 82.5 81.2 85.64 88.56 90.38 87.9 87.5 86.5
29/04/2022 20:28:03 78.3 82.45 86.47 82.3 82.4 81.2 83.66 86.85 90.22 87.9 87.4 86.5
29/04/2022 20:28:04 78.88 80.2 86.47 82.3 82.4 81.2 82.87 84.94 90.22 87.9 87.4 86.5
29/04/2022 20:28:05 76.77 79.35 86.47 82.3 82.4 81.2 83.16 84.04 90.22 87.9 87.4 86.5
29/04/2022 20:28:06 74.69 78.01 86.42 82.3 82.4 81.2 80.98 83.36 90.22 87.9 87.4 86.5
29/04/2022 20:28:07 80.47 79.27 85.61 82.3 82.4 81.2 84.72 84.06 90.22 87.8 87.4 86.5
29/04/2022 20:28:08 77.8 79.28 85.61 82.3 82.4 81.2 81.52 83.67 90.22 87.8 87.4 86.5
29/04/2022 20:28:09 76.21 78.32 85.61 82.3 82.4 81.2 82.23 82.77 90.22 87.8 87.4 86.5
29/04/2022 20:28:10 79.04 78.62 85.61 82.2 82.4 81.2 84.83 84.34 90.22 87.7 87.4 86.5
29/04/2022 20:28:11 83.76 82.53 85.61 82.2 82.4 81.2 87.85 86.9 90.22 87.7 87.4 86.5
29/04/2022 20:28:12 82.11 83.85 85.61 82.3 82.4 81.2 87.17 87.86 90.22 87.7 87.4 86.5
29/04/2022 20:28:13 80.39 81.76 85.61 82.2 82.4 81.2 86.21 86.84 90.22 87.7 87.4 86.5
29/04/2022 20:28:14 79.26 81.34 85.61 82.2 82.4 81.2 85.96 86.85 90.22 87.7 87.4 86.5
29/04/2022 20:28:15 80.44 80.47 85.61 82.2 82.4 81.2 85.93 86.15 90.22 87.7 87.4 86.5
29/04/2022 20:28:16 80.8 80.74 85.61 82.2 82.3 81.2 86.22 86.2 90.22 87.7 87.4 86.5
29/04/2022 20:28:17 91.58 90.67 90.67 82.3 82.4 81.2 93.39 91.95 91.95 87.8 87.4 86.5
29/04/2022 20:28:18 78.46 89.39 90.67 82.3 82.4 81.2 88.92 91.94 91.95 87.8 87.4 86.5
29/04/2022 20:28:19 78.74 85.61 90.67 82.3 82.4 81.2 84.26 89.97 91.95 87.8 87.4 86.5
29/04/2022 20:28:20 78.03 82.55 90.67 82.3 82.4 81.2 84.76 87.3 91.95 87.8 87.4 86.5
29/04/2022 20:28:21 80.31 81.06 90.67 82.3 82.4 81.2 86.15 86.19 91.95 87.8 87.4 86.5
29/04/2022 20:28:22 79.18 80.36 90.67 82.3 82.4 81.2 84.69 86.33 91.95 87.8 87.4 86.5
29/04/2022 20:28:23 79.97 80.38 90.67 82.3 82.4 81.2 85.26 85.62 91.95 87.8 87.4 86.5
29/04/2022 20:28:24 80.21 80.53 90.67 82.3 82.4 81.2 85.54 85.85 91.95 87.8 87.4 86.5
29/04/2022 20:28:25 78.85 79.82 90.67 82.3 82.4 81.2 89.93 89.04 91.95 87.8 87.4 86.5
29/04/2022 20:28:26 80.67 80.69 90.67 82.3 82.4 81.2 84.95 88.6 91.95 87.8 87.4 86.5
29/04/2022 20:28:27 79.88 80.54 90.67 82.3 82.4 81.2 83.95 86.9 91.95 87.8 87.4 86.5
29/04/2022 20:28:28 82 81.75 90.67 82.3 82.4 81.2 85.57 85.75 91.95 87.8 87.4 86.5
29/04/2022 20:28:29 83.51 83.97 90.67 82.4 82.4 81.2 87.08 87.57 91.95 87.8 87.4 86.5
29/04/2022 20:28:30 81.42 82.28 90.67 82.4 82.4 81.2 84.5 86.09 91.95 87.8 87.4 86.5
29/04/2022 20:28:31 79.87 82.06 90.67 82.4 82.4 81.2 83.41 85.23 91.95 87.8 87.4 86.5
29/04/2022 20:28:32 80.89 81.39 90.67 82.4 82.4 81.2 84.74 85.03 91.95 87.8 87.4 86.5
29/04/2022 20:28:33 77.25 80.98 90.67 82.4 82.4 81.2 82.53 84.66 91.95 87.8 87.4 86.5
29/04/2022 20:28:34 83.27 81.96 90.67 82.4 82.4 81.2 86.55 85.66 91.95 87.8 87.4 86.5
29/04/2022 20:28:35 82.22 82.62 90.67 82.4 82.4 81.2 87.15 86.99 91.95 87.8 87.4 86.5
29/04/2022 20:28:36 82.49 82.88 90.67 82.4 82.4 81.2 87.62 87.5 91.95 87.8 87.4 86.5
29/04/2022 20:28:37 84.17 83.83 90.67 82.4 82.4 81.2 88.55 88.3 91.95 87.8 87.4 86.5
29/04/2022 20:28:38 81.75 83.87 90.67 82.4 82.4 81.2 87.14 88.47 91.95 87.8 87.4 86.5
29/04/2022 20:28:39 81.71 82.44 90.67 82.4 82.4 81.2 87.4 87.81 91.95 87.8 87.4 86.5
29/04/2022 20:28:40 82.16 83.39 90.67 82.4 82.4 81.1 87.5 88.22 91.95 87.8 87.4 86.5
29/04/2022 20:28:41 81.76 82.12 90.67 82.4 82.4 81.1 86.33 87.37 91.95 87.8 87.4 86.5
29/04/2022 20:28:42 80.66 82.26 90.67 82.4 82.4 81.1 86.36 87.3 91.95 87.8 87.4 86.5
29/04/2022 20:28:43 83.31 82.7 90.67 82.4 82.4 81.2 87.95 87.48 91.95 87.8 87.4 86.5
29/04/2022 20:28:44 85.12 84.79 90.67 82.4 82.4 81.2 89.59 89.4 91.95 87.8 87.5 86.5
29/04/2022 20:28:45 86.88 86.59 90.67 82.4 82.4 81.2 90.78 90.61 91.95 87.8 87.5 86.5
29/04/2022 20:28:46 83.28 86.35 90.67 82.4 82.4 81.2 87.59 90.4 91.95 87.8 87.5 86.5
29/04/2022 20:28:47 83.72 85.1 89.39 82.5 82.4 81.2 87.77 89.02 91.94 87.8 87.5 86.5
29/04/2022 20:28:48 79.7 83.94 86.59 82.4 82.4 81.2 88.01 89.48 90.61 87.8 87.5 86.5
29/04/2022 20:28:49 86.44 85.4 86.59 82.5 82.4 81.2 90.75 90.18 90.61 87.8 87.5 86.5
29/04/2022 20:28:50 80.29 84.87 86.59 82.4 82.4 81.2 85.8 89.49 90.61 87.8 87.5 86.5
29/04/2022 20:28:51 78.37 82.53 86.59 82.4 82.4 81.2 85.75 88 90.61 87.8 87.5 86.5
29/04/2022 20:28:52 82.91 82.98 86.59 82.5 82.4 81.2 86.75 87.12 90.61 87.8 87.4 86.5
29/04/2022 20:28:53 78.08 82.11 86.59 82.5 82.4 81.2 84.9 86.89 90.61 87.8 87.4 86.5
29/04/2022 20:28:54 77.95 79.81 86.59 82.4 82.4 81.2 83.82 85.55 90.61 87.8 87.4 86.5
29/04/2022 20:28:55 77.27 79.44 86.59 82.5 82.4 81.2 84.22 85.32 90.61 87.8 87.4 86.5
29/04/2022 20:28:56 74.41 77.86 86.59 82.4 82.4 81.2 83.44 84.38 90.61 87.8 87.4 86.5
29/04/2022 20:28:57 78.29 77.6 86.59 82.4 82.4 81.2 86.87 86.94 90.61 87.8 87.4 86.5
29/04/2022 20:28:58 77.3 78.46 86.59 82.4 82.3 81.2 86.36 86.42 90.61 87.8 87.4 86.5
29/04/2022 20:28:59 75.81 77 86.59 82.4 82.3 81.2 82.14 85.72 90.61 87.8 87.4 86.5
29/04/2022 20:29:00 73.73 76.38 86.59 82.4 82.3 81.2 84.38 85.08 90.61 87.7 87.4 86.5
29/04/2022 20:29:01 74.98 75.35 86.59 82.4 82.3 81.2 83.54 84.57 90.61 87.7 87.4 86.5
29/04/2022 20:29:02 74.23 74.9 86.59 82.4 82.3 81.2 84.34 84.28 90.61 87.7 87.4 86.5
29/04/2022 20:29:03 74.18 74.62 86.59 82.4 82.3 81.2 82.56 84.22 90.61 87.7 87.4 86.5
29/04/2022 20:29:04 75 74.99 86.59 82.4 82.3 81.2 83.4 83.87 90.61 87.7 87.4 86.5
29/04/2022 20:29:05 75.64 75.57 86.59 82.4 82.2 81.2 81.5 83.56 90.61 87.7 87.3 86.5
29/04/2022 20:29:06 81.42 80.91 86.59 82.4 82.1 81.2 84.66 84.46 90.61 87.7 87.3 86.5
29/04/2022 20:29:07 77.57 80.7 86.59 82.4 82.1 81.2 84.24 84.73 90.61 87.7 87.3 86.5
29/04/2022 20:29:08 78.25 79.55 86.59 82.4 82.1 81.2 84.41 84.91 90.61 87.7 87.3 86.5
29/04/2022 20:29:09 75.29 78.34 86.59 82.4 82.1 81.2 83.79 84.48 90.61 87.7 87.3 86.5
29/04/2022 20:29:10 76.9 77.05 86.59 82.4 82.1 81.2 83.77 84.55 90.61 87.7 87.3 86.5
29/04/2022 20:29:11 80.89 80 86.59 82.4 82.1 81.2 86.23 85.55 90.61 87.7 87.3 86.5
29/04/2022 20:29:12 77.96 79.99 86.59 82.4 82.1 81.2 83.28 85.47 90.61 87.7 87.3 86.5
29/04/2022 20:29:13 76.75 78.94 86.59 82.4 82.1 81.2 85.15 85.02 90.61 87.7 87.3 86.5
29/04/2022 20:29:14 81.96 80.85 86.59 82.4 82.1 81.2 87 86.37 90.61 87.7 87.3 86.5
29/04/2022 20:29:15 80.12 81.73 86.35 82.4 82.1 81.2 86.64 87.25 90.4 87.7 87.3 86.5
29/04/2022 20:29:16 77.47 80.18 85.4 82.4 82.1 81.2 82.84 86.33 90.18 87.7 87.3 86.5
29/04/2022 20:29:17 77.92 78.73 85.4 82.4 82.1 81.2 83.02 84.31 90.18 87.7 87.3 86.5
29/04/2022 20:29:18 76.52 77.9 85.4 82.4 82.1 81.2 82.8 83.58 90.18 87.7 87.3 86.5
29/04/2022 20:29:19 75.02 77.36 84.87 82.4 82.1 81.2 83.43 84.22 89.49 87.7 87.3 86.5
29/04/2022 20:29:20 75.71 76.4 82.98 82.3 82.1 81.2 83.35 83.79 88 87.7 87.3 86.5
29/04/2022 20:29:21 78.05 77.84 82.98 82.3 82.1 81.2 85.2 84.65 87.25 87.6 87.3 86.5
29/04/2022 20:29:22 84.26 83.02 83.02 82.3 82.1 81.2 88.16 87.27 87.27 87.6 87.3 86.5
29/04/2022 20:29:23 81.42 82.65 83.02 82.3 82.1 81.2 86.31 87.15 87.27 87.6 87.3 86.5
29/04/2022 20:29:24 79.95 82.25 83.02 82.3 82.1 81.2 90.65 89.9 89.9 87.6 87.3 86.5
29/04/2022 20:29:25 82.34 82.4 83.02 82.3 82.1 81.2 87.55 89.8 89.9 87.6 87.3 86.5
29/04/2022 20:29:26 83.05 83.35 83.35 82.3 82.1 81.2 90.34 90.34 90.34 87.7 87.3 86.5
29/04/2022 20:29:27 79.53 82.91 83.35 82.3 82.1 81.2 85.73 90.01 90.34 87.7 87.3 86.5
29/04/2022 20:29:28 77.84 81.09 83.35 82.3 82.1 81.2 86.51 88.38 90.34 87.7 87.3 86.5
29/04/2022 20:29:29 78.08 79.55 83.35 82.3 82.1 81.2 86.46 87.06 90.34 87.7 87.3 86.5
29/04/2022 20:29:30 80.13 80.12 83.35 82.3 82.1 81.2 87.21 87.67 90.34 87.7 87.3 86.5
29/04/2022 20:29:31 82.71 82.02 83.35 82.3 82.1 81.2 89.49 89.04 90.34 87.7 87.3 86.5
29/04/2022 20:29:32 80.54 81.84 83.35 82.3 82.1 81.2 87.2 89.11 90.34 87.7 87.3 86.5
29/04/2022 20:29:33 80.37 80.95 83.35 82.3 82 81.2 86.18 87.89 90.34 87.7 87.3 86.5
29/04/2022 20:29:34 80.35 81.42 83.35 82.3 82 81.2 85.49 86.88 90.34 87.7 87.3 86.5
29/04/2022 20:29:35 78.88 80.22 83.35 82.3 82 81.2 85.74 85.97 90.34 87.7 87.2 86.5
29/04/2022 20:29:36 78.81 79.87 83.35 82.2 81.9 81.2 84.53 85.83 90.34 87.7 87.2 86.5
29/04/2022 20:29:37 79.36 79.55 83.35 82.2 81.9 81.2 85.94 85.8 90.34 87.6 87.2 86.5
29/04/2022 20:29:38 78.46 79.66 83.35 82.2 81.9 81.2 84.94 85.85 90.34 87.6 87.2 86.5
29/04/2022 20:29:39 75.57 78.61 83.35 82.2 81.9 81.2 83.79 85.15 90.34 87.6 87.2 86.5
29/04/2022 20:29:40 81.2 80.25 83.35 82.2 81.9 81.2 86.57 86.21 90.34 87.6 87.2 86.5
29/04/2022 20:29:41 80.03 80.94 83.35 82.2 81.9 81.2 86.29 86.67 90.34 87.6 87.2 86.5
29/04/2022 20:29:42 78.65 79.92 83.35 82.2 81.9 81.2 85.4 86.13 90.34 87.6 87.2 86.5
29/04/2022 20:29:43 78.89 79.76 83.35 82.2 81.9 81.2 86 86.56 90.34 87.6 87.2 86.5
29/04/2022 20:29:44 80.02 79.73 83.35 82.2 81.9 81.2 85.57 85.77 90.34 87.6 87.2 86.5
29/04/2022 20:29:45 81.18 80.98 83.35 82.2 81.9 81.2 86.23 86.11 90.34 87.6 87.2 86.5
29/04/2022 20:29:46 77.45 80.98 83.35 82.2 81.9 81.2 83.84 86.1 90.34 87.6 87.2 86.5
29/04/2022 20:29:47 80.03 79.99 83.35 82.2 81.9 81.2 85.76 85.66 90.34 87.6 87.2 86.5
29/04/2022 20:29:48 80.74 80.68 83.35 82.2 81.9 81.2 86.71 86.37 90.34 87.6 87.2 86.5
29/04/2022 20:29:49 77.2 80.45 83.35 82.2 81.9 81.2 85.92 86.44 90.34 87.6 87.2 86.5
29/04/2022 20:29:50 80.72 80.23 83.35 82.2 81.8 81.2 88.61 88.1 90.34 87.6 87.2 86.5
29/04/2022 20:29:51 75.48 79.86 83.35 82.2 81.8 81.2 88.73 88.75 90.34 87.6 87.2 86.5
29/04/2022 20:29:52 79.82 79.55 83.35 82.2 81.8 81.2 91.4 90.53 90.53 87.7 87.2 86.5
29/04/2022 20:29:53 78.95 79.3 83.35 82.1 81.8 81.2 89.32 90.36 90.53 87.7 87.2 86.5
29/04/2022 20:29:54 77.16 78.74 83.35 82.1 81.8 81.2 89.81 89.97 90.53 87.7 87.2 86.5
29/04/2022 20:29:55 75.57 77.79 83.35 82.1 81.8 81.2 90.35 90.61 90.61 87.7 87.2 86.5
29/04/2022 20:29:56 76.37 76.66 82.91 82.1 81.8 81.2 86.79 90.09 90.61 87.7 87.2 86.5
29/04/2022 20:29:57 77.07 76.97 82.02 82.1 81.8 81.2 85.75 88.15 90.61 87.7 87.2 86.5
29/04/2022 20:29:58 76.89 77.17 82.02 82.1 81.8 81.2 84.93 86.88 90.61 87.7 87.2 86.5
29/04/2022 20:29:59 75.61 77.06 82.02 82.1 81.8 81.2 84.74 85.73 90.61 87.7 87.2 86.5
29/04/2022 20:30:00 79.2 78.76 82.02 82.1 81.8 81.2 84.2 85.49 90.61 87.7 87.2 86.5
29/04/2022 20:30:01 76.06 78.11 81.84 82.1 81.8 81.2 82.86 84.29 90.61 87.7 87.2 86.5
29/04/2022 20:30:02 77.6 77.5 81.42 82.1 81.8 81.2 83.65 83.72 90.61 87.7 87.2 86.5
29/04/2022 20:30:03 80.54 80.16 81.42 82.1 81.8 81.2 86.37 85.82 90.61 87.7 87.2 86.5
29/04/2022 20:30:04 77.49 79.5 80.98 82.1 81.8 81.2 86.06 86.44 90.61 87.7 87.2 86.5
29/04/2022 20:30:05 76.98 78.67 80.98 82.1 81.8 81.2 84.53 86.16 90.61 87.7 87.2 86.5
29/04/2022 20:30:06 78.51 78.52 80.98 82.1 81.8 81.2 85.12 85.59 90.61 87.7 87.2 86.5
29/04/2022 20:30:07 81.11 80.94 80.98 82.1 81.8 81.2 86.1 86.02 90.61 87.7 87.2 86.5
29/04/2022 20:30:08 79.79 81 81 82.1 81.8 81.2 85.96 86.19 90.61 87.7 87.2 86.5
29/04/2022 20:30:09 78.16 80.21 81 82.1 81.8 81.2 84.87 86.07 90.61 87.7 87.2 86.5
29/04/2022 20:30:10 78.89 79.36 81 82.1 81.8 81.2 85.27 85.58 90.61 87.7 87.2 86.5
29/04/2022 20:30:11 78.11 79.35 81 82.1 81.8 81.2 84.15 85.64 90.61 87.7 87.2 86.5
29/04/2022 20:30:12 82.33 81.61 81.61 82.1 81.8 81.2 86.6 86.05 90.61 87.7 87.2 86.5
29/04/2022 20:30:13 81.51 81.96 81.96 82.1 81.8 81.2 86.73 86.6 90.61 87.7 87.2 86.5
29/04/2022 20:30:14 84.23 83.97 83.97 82.1 81.9 81.2 88.23 87.92 90.61 87.7 87.2 86.5
29/04/2022 20:30:15 81.56 83.75 83.97 82.1 81.8 81.2 86.71 87.84 90.61 87.7 87.2 86.5
29/04/2022 20:30:16 80.27 82.68 83.97 82.1 81.8 81.2 85.94 87.49 90.61 87.7 87.2 86.5
29/04/2022 20:30:17 81.88 82.1 83.97 82.1 81.8 81.2 86.56 86.85 90.61 87.7 87.2 86.5
29/04/2022 20:30:18 80.67 81.78 83.97 82.1 81.8 81.2 86.98 87.36 90.61 87.7 87.2 86.5
29/04/2022 20:30:19 75.45 81.16 83.97 82.1 81.8 81.2 84.22 86.86 90.61 87.7 87.2 86.5
29/04/2022 20:30:20 78.24 78.67 83.97 82.1 81.8 81.2 85.16 85.77 90.61 87.7 87.2 86.5
29/04/2022 20:30:21 78 78.5 83.97 82.1 81.8 81.2 85.11 85.42 90.61 87.7 87.2 86.5
29/04/2022 20:30:22 78.54 78.74 83.97 82.1 81.8 81.2 84.26 85.23 90.61 87.7 87.2 86.5
29/04/2022 20:30:23 79.04 79.26 83.97 82.1 81.8 81.2 85.41 85.37 90.61 87.7 87.2 86.5
29/04/2022 20:30:24 82.81 82.05 83.97 82.2 81.8 81.2 86.97 86.53 90.61 87.7 87.2 86.5
29/04/2022 20:30:25 81.49 82.42 83.97 82.2 81.8 81.2 86.48 86.74 90.09 87.7 87.2 86.5
29/04/2022 20:30:26 78.91 81.62 83.97 82.2 81.8 81.2 86.47 86.82 88.15 87.7 87.2 86.5
29/04/2022 20:30:27 77.81 79.78 83.97 82.2 81.8 81.2 85.05 86.56 87.92 87.7 87.2 86.5
29/04/2022 20:30:28 83.84 82.77 83.97 82.2 81.8 81.2 90.02 89.24 89.24 87.7 87.2 86.5
29/04/2022 20:30:29 80.59 83.2 83.97 82.2 81.8 81.2 86.05 89.08 89.24 87.7 87.2 86.5
29/04/2022 20:30:30 78.46 81.07 83.97 82.2 81.8 81.2 84 87.22 89.24 87.7 87.2 86.5
29/04/2022 20:30:31 80 80.07 83.97 82.2 81.8 81.2 86.14 86.3 89.24 87.7 87.2 86.5
29/04/2022 20:30:32 80.34 80.94 83.97 82.2 81.8 81.2 85.85 86.32 89.24 87.7 87.2 86.5
29/04/2022 20:30:33 82.63 82.02 83.97 82.2 81.8 81.2 86.79 86.66 89.24 87.7 87.2 86.5
29/04/2022 20:30:34 83.33 83.38 83.97 82.2 81.8 81.2 86.59 87.18 89.24 87.7 87.2 86.5
29/04/2022 20:30:35 84.27 84.15 84.15 82.2 81.8 81.2 87.49 87.42 89.24 87.8 87.2 86.6
29/04/2022 20:30:36 81.05 84.13 84.15 82.2 81.8 81.2 86.69 87.92 89.24 87.7 87.2 86.6
29/04/2022 20:30:37 80.08 82.25 84.15 82.2 81.8 81.2 85.08 86.77 89.24 87.7 87.2 86.6
29/04/2022 20:30:38 82.06 81.95 84.15 82.2 81.8 81.2 86.66 86.46 89.24 87.7 87.2 86.6
29/04/2022 20:30:39 82.57 83.25 84.15 82.2 81.9 81.2 85.99 86.9 89.24 87.7 87.2 86.6
29/04/2022 20:30:40 79.7 81.81 84.15 82.2 81.9 81.2 85.34 86.22 89.24 87.7 87.2 86.6
29/04/2022 20:30:41 80.19 80.75 84.15 82.1 81.9 81.2 84.62 85.53 89.24 87.7 87.2 86.6
29/04/2022 20:30:42 80.47 80.61 84.15 82.1 81.9 81.2 85.83 85.73 89.24 87.7 87.2 86.6
29/04/2022 20:30:43 80.44 81.46 84.15 82.1 81.9 81.2 85.77 86.02 89.24 87.7 87.2 86.6
29/04/2022 20:30:44 80.45 80.79 84.15 82.1 81.8 81.2 84.64 85.76 89.24 87.7 87.2 86.6
29/04/2022 20:30:45 85.98 84.76 84.76 82.1 81.9 81.2 92 90.77 90.77 87.7 87.2 86.6
29/04/2022 20:30:46 86.98 86.74 86.74 82.2 81.9 81.2 91.41 91.79 91.79 87.8 87.2 86.6
29/04/2022 20:30:47 82.88 86.18 86.74 82.2 81.9 81.2 86.36 90.73 91.79 87.8 87.2 86.6
29/04/2022 20:30:48 82.64 84.09 86.74 82.2 81.9 81.2 88.41 88.98 91.79 87.8 87.2 86.6
29/04/2022 20:30:49 83.88 83.88 86.74 82.2 81.9 81.2 88.1 88.63 91.79 87.8 87.2 86.6
29/04/2022 20:30:50 81.74 83.8 86.74 82.2 81.9 81.2 87.13 88.34 91.79 87.8 87.2 86.6
29/04/2022 20:30:51 82.29 82.91 86.74 82.2 81.9 81.2 87.08 87.64 91.79 87.8 87.2 86.6
29/04/2022 20:30:52 82.48 83.52 86.74 82.2 81.9 81.2 86.67 87.99 91.79 87.8 87.3 86.6
29/04/2022 20:30:53 83.27 83.39 86.74 82.2 81.9 81.2 87.77 87.76 91.79 87.8 87.3 86.6
29/04/2022 20:30:54 83.82 84.27 86.74 82.2 81.9 81.2 89.21 89.15 91.79 87.8 87.3 86.6
29/04/2022 20:30:55 77.98 83.52 86.74 82.2 81.8 81.2 84.18 88.99 91.79 87.8 87.2 86.6
29/04/2022 20:30:56 80.26 81.55 86.74 82.1 81.8 81.2 84.39 86.69 91.79 87.8 87.2 86.6
29/04/2022 20:30:57 80.83 80.92 86.74 82.1 81.8 81.2 85.04 85.23 91.79 87.7 87.2 86.6
29/04/2022 20:30:58 82.44 82.25 86.74 82.1 81.8 81.2 86.35 86.05 91.79 87.7 87.2 86.6
29/04/2022 20:30:59 76.35 81.67 86.74 82.1 81.8 81.2 82.54 85.83 91.79 87.7 87.2 86.6
29/04/2022 20:31:00 75.75 79.21 86.74 82.1 81.8 81.2 82.77 84.07 91.79 87.7 87.2 86.6
29/04/2022 20:31:01 84.04 82.89 86.74 82.1 81.8 81.2 87.38 86.49 91.79 87.7 87.2 86.6
29/04/2022 20:31:02 78.08 82.24 86.74 82.1 81.8 81.2 82.98 86.12 91.79 87.7 87.2 86.6
29/04/2022 20:31:03 76.19 79.72 86.74 82.1 81.8 81.2 80.79 84.19 91.79 87.7 87.2 86.6
29/04/2022 20:31:04 81.55 81.04 86.74 82 81.8 81.2 85.48 85.03 91.79 87.7 87.2 86.6
29/04/2022 20:31:05 82.84 83.46 86.74 82 81.7 81.2 86.12 86.83 91.79 87.7 87.2 86.6
29/04/2022 20:31:06 72.58 81.5 86.74 82 81.7 81.2 79.76 85.13 91.79 87.7 87.2 86.6
29/04/2022 20:31:07 78.16 79.03 86.74 82 81.7 81.2 83.55 83.94 91.79 87.7 87.2 86.6
29/04/2022 20:31:08 81.32 80.76 86.74 82 81.7 81.2 86.3 85.71 91.79 87.7 87.2 86.6
29/04/2022 20:31:09 79.24 80.43 86.74 82 81.7 81.2 83.87 85.3 91.79 87.7 87.2 86.6
29/04/2022 20:31:10 83 83.14 86.74 82 81.7 81.2 87.28 87.4 91.79 87.7 87.2 86.6
29/04/2022 20:31:11 82.17 82.26 86.74 82 81.7 81.2 86.16 86.46 91.79 87.7 87.2 86.6
29/04/2022 20:31:12 80.04 82.04 86.74 82 81.7 81.2 84.27 86.11 91.79 87.7 87.2 86.6
29/04/2022 20:31:13 78.55 80.99 86.74 82 81.7 81.2 83.26 85.13 91.79 87.7 87.2 86.6
29/04/2022 20:31:14 82.38 81.9 86.74 82 81.7 81.2 85.72 85.45 91.79 87.7 87.2 86.6
29/04/2022 20:31:15 80.53 82.59 86.74 82 81.7 81.2 85.66 86.49 91.79 87.7 87.2 86.6
29/04/2022 20:31:16 92.15 91.2 91.2 82.1 81.8 81.3 92.68 91.75 91.75 87.7 87.2 86.6
29/04/2022 20:31:17 79.41 90.71 91.2 82.1 81.8 81.3 84.52 91.39 91.75 87.7 87.2 86.6
29/04/2022 20:31:18 81.65 87.05 91.2 82.1 81.8 81.3 85.81 88.52 91.75 87.7 87.2 86.6
29/04/2022 20:31:19 81.11 84.63 91.2 82.1 81.8 81.3 87.65 87.6 91.75 87.7 87.2 86.6
29/04/2022 20:31:20 82.14 83.62 91.2 82.1 81.8 81.3 88.01 88.46 91.75 87.7 87.2 86.6
29/04/2022 20:31:21 79.81 82 91.2 82.1 81.8 81.3 87.35 87.96 91.75 87.7 87.2 86.6
29/04/2022 20:31:22 80.64 81.11 91.2 82.1 81.8 81.3 89.65 89.6 91.75 87.7 87.2 86.6
29/04/2022 20:31:23 79.57 80.64 91.2 82.1 81.8 81.3 85.35 88.7 91.75 87.7 87.2 86.6
29/04/2022 20:31:24 83.51 82.97 91.2 82.1 81.8 81.3 88.17 88.1 91.75 87.7 87.2 86.6
29/04/2022 20:31:25 85.77 85.13 91.2 82.1 81.8 81.3 89.93 89.5 91.75 87.7 87.2 86.6
29/04/2022 20:31:26 85.39 85.62 91.2 82.1 81.8 81.3 89.55 89.91 91.75 87.7 87.2 86.6
29/04/2022 20:31:27 84.45 86.53 91.2 82.1 81.8 81.3 88.96 90.62 91.75 87.7 87.2 86.6
29/04/2022 20:31:28 80.59 84.19 91.2 82.1 81.8 81.3 88.61 89.41 91.75 87.7 87.2 86.6
29/04/2022 20:31:29 82.12 82.43 91.2 81.9 81.8 81.3 88.23 88.76 91.75 87.3 87.2 86.6
29/04/2022 20:31:30 84.17 83.9 91.2 81.8 81.8 81.3 87.86 88.27 91.75 87 87.2 86.6
29/04/2022 20:31:31 81.79 83.9 91.2 81.7 81.8 81.3 90.16 90.43 91.75 86.7 87.2 86.6
29/04/2022 20:31:32 80.42 82.52 91.2 81.6 81.8 81.3 84.98 88.89 91.75 86.7 87.2 86.6
29/04/2022 20:31:33 77.74 81.25 91.2 81.6 81.8 81.3 85.3 87.06 91.75 86.7 87.2 86.6
29/04/2022 20:31:34 76.87 79.36 91.2 81.6 81.8 81.3 84 85.83 91.75 86.7 87.2 86.6
29/04/2022 20:31:35 79.69 79.26 91.2 81.6 81.8 81.3 85.31 85.33 91.75 86.7 87.2 86.6
29/04/2022 20:31:36 77.58 79.24 91.2 81.5 81.8 81.3 84.89 85.23 91.75 86.7 87.2 86.6
29/04/2022 20:31:37 78.33 78.56 91.2 81.5 81.8 81.3 85.65 85.67 91.75 86.7 87.2 86.6
29/04/2022 20:31:38 77.18 79.3 91.2 81.5 81.8 81.3 83.24 85.59 91.75 86.6 87.2 86.6
29/04/2022 20:31:39 75.22 77.43 91.2 81.5 81.8 81.3 84.62 84.76 91.75 86.6 87.2 86.6
29/04/2022 20:31:40 76.48 76.55 91.2 81.5 81.8 81.3 85.53 85.43 91.75 86.6 87.2 86.6
29/04/2022 20:31:41 82.51 81.2 91.2 81.5 81.8 81.3 88.7 87.9 91.75 86.6 87.2 86.6
29/04/2022 20:31:42 81.23 81.43 91.2 81.5 81.8 81.3 87.25 87.57 91.75 86.6 87.2 86.6
29/04/2022 20:31:43 79.84 81.14 91.2 81.5 81.8 81.3 87.54 88.11 91.75 86.6 87.2 86.6
29/04/2022 20:31:44 84.7 84.12 91.2 81.5 81.8 81.3 88.39 88.44 91.75 86.7 87.2 86.6
29/04/2022 20:31:45 88.06 87.43 91.2 81.5 81.8 81.3 90.8 90.31 91.75 86.7 87.2 86.6
29/04/2022 20:31:46 91.52 90.63 90.71 81.7 81.9 81.3 93.97 93.17 93.17 86.7 87.3 86.6
29/04/2022 20:31:47 86.28 90.62 90.63 81.7 81.9 81.3 89.5 93.21 93.21 86.7 87.3 86.6
29/04/2022 20:31:48 80.96 88.22 90.63 81.7 81.9 81.3 86.57 91.05 93.21 86.7 87.3 86.6
29/04/2022 20:31:49 85.88 86.35 90.63 81.7 81.9 81.3 88.7 89.19 93.21 86.7 87.3 86.6
29/04/2022 20:31:50 89.08 88.6 90.63 81.7 81.9 81.3 92.72 91.93 93.21 86.8 87.3 86.6
29/04/2022 20:31:51 84.1 88.55 90.63 81.8 81.9 81.3 88.42 91.87 93.21 86.8 87.3 86.6
29/04/2022 20:31:52 82.51 86.07 90.63 81.8 81.9 81.3 87.36 90.03 93.21 86.8 87.3 86.6
29/04/2022 20:31:53 80.43 84.41 90.63 81.8 81.9 81.3 87.95 88.71 93.21 86.8 87.3 86.6
29/04/2022 20:31:54 88.88 88.59 90.63 81.8 81.9 81.3 92.54 92.32 93.21 86.8 87.3 86.6
29/04/2022 20:31:55 86.17 88.85 90.63 81.8 81.9 81.3 90.98 92.59 93.21 86.9 87.3 86.6
29/04/2022 20:31:56 83.02 87.32 90.63 81.9 81.9 81.3 87.8 91.53 93.21 86.9 87.3 86.6
29/04/2022 20:31:57 84.61 85 90.63 81.9 81.9 81.3 89.15 89.44 93.21 86.9 87.3 86.6
29/04/2022 20:31:58 83.97 85.61 90.63 81.9 81.9 81.3 87.92 89.76 93.21 86.9 87.3 86.6
29/04/2022 20:31:59 81.82 83.91 90.63 81.9 81.9 81.3 86.86 88.13 93.21 86.9 87.3 86.6
29/04/2022 20:32:00 82.91 83.52 90.63 81.9 81.9 81.3 87.75 88.39 93.21 86.9 87.3 86.6
29/04/2022 20:32:01 82.19 82.96 90.63 81.9 81.9 81.3 85.71 87.38 93.21 86.9 87.3 86.6
29/04/2022 20:32:02 82.81 83.58 90.63 81.9 81.9 81.3 85.8 86.84 93.21 86.9 87.3 86.6
29/04/2022 20:32:03 75.56 82.3 90.63 81.9 81.9 81.3 81.31 85.85 93.21 86.9 87.3 86.6
29/04/2022 20:32:04 77.25 79.32 90.63 81.8 81.9 81.3 82.68 83.53 93.21 86.9 87.3 86.6
29/04/2022 20:32:05 80.67 80.31 90.63 81.8 81.9 81.3 83.96 83.98 93.21 86.9 87.3 86.6
29/04/2022 20:32:06 80.13 80.94 90.63 81.8 81.9 81.3 84.88 84.64 93.21 86.9 87.3 86.6
29/04/2022 20:32:07 79.59 80.14 90.63 81.8 81.9 81.3 85.8 85.65 93.21 86.9 87.3 86.6
29/04/2022 20:32:08 81.1 80.95 90.63 81.8 81.9 81.3 86.8 86.56 93.21 86.9 87.3 86.6
29/04/2022 20:32:09 80.57 81.54 90.63 81.8 81.9 81.3 86.63 87.01 93.21 86.9 87.3 86.6
29/04/2022 20:32:10 77.29 80.2 90.63 81.8 81.9 81.3 84.43 86.5 93.21 86.9 87.3 86.6
29/04/2022 20:32:11 78.53 78.77 90.63 81.8 81.9 81.3 84.09 85.19 93.21 86.9 87.3 86.6
29/04/2022 20:32:12 83.88 82.76 90.63 81.8 81.9 81.3 88.75 87.85 93.21 86.9 87.3 86.6
29/04/2022 20:32:13 82.91 83.44 90.63 81.8 82 81.3 86.97 87.89 93.21 86.9 87.3 86.6
29/04/2022 20:32:14 86.53 85.89 90.63 81.9 82 81.3 89.84 89.24 93.21 86.9 87.3 86.6
29/04/2022 20:32:15 81.78 85.54 90.63 81.9 82 81.3 86.8 89 93.21 86.9 87.3 86.6
29/04/2022 20:32:16 81.82 84 90.62 81.9 82 81.4 87.42 88.24 93.21 86.9 87.3 86.6
29/04/2022 20:32:17 76.83 82.01 88.85 81.8 82 81.4 84.24 87.25 92.59 86.9 87.3 86.6
29/04/2022 20:32:18 80.99 80.84 88.85 81.8 82 81.4 87 86.66 92.59 86.9 87.3 86.6
29/04/2022 20:32:19 80.38 81.33 88.85 81.9 82 81.4 85.62 87.02 92.59 86.9 87.3 86.6
29/04/2022 20:32:20 81.36 81.42 88.85 81.9 82 81.4 86.89 86.8 92.59 86.9 87.3 86.6
29/04/2022 20:32:21 81 81.58 88.85 81.9 82 81.4 85.86 86.88 92.59 86.9 87.3 86.6
29/04/2022 20:32:22 77.53 81.44 88.85 81.8 82 81.4 84.99 86.34 92.59 86.9 87.3 86.6
29/04/2022 20:32:23 77.78 79.2 88.85 81.8 82 81.4 83.95 85.56 92.59 86.9 87.3 86.6
29/04/2022 20:32:24 75.83 78.35 88.85 81.8 82 81.4 84.23 84.65 92.59 86.9 87.3 86.6
29/04/2022 20:32:25 79.17 78.94 87.32 81.8 82 81.4 85.45 85.44 91.53 86.9 87.3 86.6
29/04/2022 20:32:26 76.61 78.75 85.89 81.8 82 81.4 84.46 85.16 89.76 86.9 87.3 86.6
29/04/2022 20:32:27 79.09 78.67 85.89 81.8 82 81.4 85.17 85.41 89.76 86.9 87.3 86.6
29/04/2022 20:32:28 81.05 80.36 85.89 81.8 82 81.4 85.89 85.68 89.24 86.9 87.3 86.6
29/04/2022 20:32:29 81.12 81.01 85.89 81.8 82 81.4 86.93 86.5 89.24 86.8 87.3 86.6
29/04/2022 20:32:30 81.35 81.44 85.89 81.8 82 81.4 87.87 87.49 89.24 86.8 87.3 86.6
29/04/2022 20:32:31 81.18 82.28 85.89 81.7 82 81.4 86.7 87.64 89.24 86.8 87.3 86.6
29/04/2022 20:32:32 83.21 82.97 85.89 81.7 82 81.4 87.68 87.77 89.24 86.8 87.3 86.6
29/04/2022 20:32:33 82.99 83.25 85.89 81.7 82 81.4 88.37 88.51 89.24 86.8 87.3 86.6
29/04/2022 20:32:34 82.05 83.54 85.89 81.7 82 81.4 85.56 88.42 89.24 86.8 87.3 86.6
29/04/2022 20:32:35 79.98 82.39 85.89 81.7 82 81.4 83.64 86.75 89.24 86.8 87.3 86.6
29/04/2022 20:32:36 80.12 81.14 85.89 81.7 82 81.4 83.67 84.86 89.24 86.8 87.3 86.6
29/04/2022 20:32:37 83.72 83.63 85.89 81.7 82 81.4 87.05 86.88 89.24 86.8 87.3 86.6
29/04/2022 20:32:38 81.16 83.77 85.89 81.7 82 81.4 85.57 87.04 89.24 86.8 87.3 86.6
29/04/2022 20:32:39 80.07 82.03 85.89 81.7 82 81.4 85.94 86.43 89.24 86.8 87.3 86.6
29/04/2022 20:32:40 81.09 81.64 85.89 81.7 82 81.4 86.11 86.38 89.24 86.8 87.3 86.6
29/04/2022 20:32:41 81.47 81.8 85.89 81.7 82 81.4 86.42 86.38 89.24 86.8 87.3 86.6
29/04/2022 20:32:42 80.03 81.02 85.89 81.7 82 81.4 83.39 86.2 89.24 86.8 87.3 86.6
29/04/2022 20:32:43 79.83 80.51 85.89 81.7 82 81.4 82.33 84.68 89.24 86.8 87.3 86.6
29/04/2022 20:32:44 81.46 81.04 85.54 81.7 82 81.4 84.44 84.04 89 86.8 87.3 86.6
29/04/2022 20:32:45 81.85 81.72 84 81.7 82 81.4 85.24 85.05 88.51 86.8 87.3 86.6
29/04/2022 20:32:46 82.59 82.5 83.77 81.7 82 81.4 86.16 85.99 88.51 86.8 87.3 86.6
29/04/2022 20:32:47 84.11 83.74 83.77 81.7 82 81.4 87.76 87.34 88.51 86.8 87.3 86.6
29/04/2022 20:32:48 83.4 83.73 83.77 81.7 82 81.4 87.44 87.62 88.51 86.8 87.3 86.6
29/04/2022 20:32:49 83.24 83.83 83.83 81.7 82 81.4 87.94 88.35 88.51 86.8 87.3 86.6
29/04/2022 20:32:50 83.08 83.58 83.83 81.7 82 81.4 86.85 87.85 88.51 86.8 87.3 86.6
29/04/2022 20:32:51 82.5 83.13 83.83 81.8 82 81.4 86.04 87.06 88.51 86.8 87.3 86.6
29/04/2022 20:32:52 88.07 87.57 87.57 81.8 82 81.4 91.86 91.3 91.3 86.9 87.3 86.6
29/04/2022 20:32:53 82.33 87.54 87.57 81.8 82 81.4 87.75 91.3 91.3 86.9 87.3 86.6
29/04/2022 20:32:54 81.51 84.96 87.57 81.8 82 81.4 86.32 89.41 91.3 86.9 87.3 86.6
29/04/2022 20:32:55 80.59 83.41 87.57 81.8 82 81.4 87.49 88.02 91.3 86.9 87.3 86.6
29/04/2022 20:32:56 83.11 83.85 87.57 81.8 82 81.4 88.53 88.81 91.3 86.9 87.3 86.6
29/04/2022 20:32:57 82.46 82.32 87.57 81.8 82 81.4 88.38 88.63 91.3 86.9 87.3 86.6
29/04/2022 20:32:58 82.99 83.02 87.57 81.8 82 81.4 91.89 90.91 91.3 86.9 87.3 86.6
29/04/2022 20:32:59 82.88 83.46 87.57 81.8 82.1 81.4 88.36 91.08 91.3 86.9 87.3 86.6
29/04/2022 20:33:00 89.83 88.24 88.24 81.9 82.1 81.4 92.22 91.42 91.42 86.9 87.4 86.6
29/04/2022 20:33:01 86.28 88.1 88.24 81.9 82.1 81.4 90.42 91.19 91.42 86.9 87.4 86.6
29/04/2022 20:33:02 84.78 87.11 88.24 81.9 82.1 81.4 88.88 90.71 91.42 87 87.4 86.6
29/04/2022 20:33:03 87.14 87.41 88.24 81.9 82.1 81.4 91.24 91.35 91.42 87 87.4 86.6
29/04/2022 20:33:04 85.87 87.08 88.24 82 82.1 81.4 89.79 90.99 91.42 87 87.4 86.6
29/04/2022 20:33:05 83.04 86.49 88.24 82 82.1 81.4 87.16 90.38 91.42 87 87.4 86.6
29/04/2022 20:33:06 82.23 84.61 88.24 82 82.1 81.4 87.17 88.57 91.42 87 87.4 86.6
29/04/2022 20:33:07 80.63 83.3 88.24 82 82.1 81.4 85.53 87.89 91.42 87 87.4 86.6
29/04/2022 20:33:08 82.61 82.97 88.24 82 82.1 81.4 87.6 87.43 91.42 87 87.4 86.6
29/04/2022 20:33:09 80.49 82.14 88.24 82 82.1 81.4 84.7 87.21 91.42 87 87.4 86.6
29/04/2022 20:33:10 87.48 86.5 88.24 82.1 82.1 81.4 90.25 89.17 91.42 87.1 87.4 86.6
29/04/2022 20:33:11 85.56 86.32 88.24 82.1 82.2 81.4 89.16 89.57 91.42 87.1 87.4 86.6
29/04/2022 20:33:12 86.53 86.33 88.24 82.1 82.2 81.4 90.12 90 91.42 87.1 87.4 86.6
29/04/2022 20:33:13 89.23 89.56 89.56 82.2 82.2 81.4 91.62 92.13 92.13 87.1 87.4 86.7
29/04/2022 20:33:14 81.52 87.46 89.56 82.2 82.2 81.4 88.11 90.4 92.13 87.1 87.4 86.7
29/04/2022 20:33:15 80.21 84.79 89.56 82.2 82.2 81.4 87.05 89.13 92.13 87.1 87.4 86.7
29/04/2022 20:33:16 79.24 82.45 89.56 82.2 82.2 81.4 88.31 88.32 92.13 87.1 87.4 86.7
29/04/2022 20:33:17 79.04 80.71 89.56 82 82.2 81.4 88.55 88.85 92.13 87.1 87.4 86.7
29/04/2022 20:33:18 79.21 80.36 89.56 82 82.2 81.4 87.59 88.31 92.13 87.1 87.4 86.7
29/04/2022 20:33:19 81.31 80.76 89.56 82 82.2 81.4 90.12 89.52 92.13 87.1 87.4 86.7
29/04/2022 20:33:20 79.41 81.29 89.56 82.1 82.2 81.4 88.84 89.93 92.13 87.1 87.4 86.7
29/04/2022 20:33:21 82.45 81.94 89.56 82.1 82.2 81.4 88.6 88.94 92.13 87.1 87.4 86.7
29/04/2022 20:33:22 83.83 83.29 89.56 82.1 82.2 81.4 89.53 89.49 92.13 87.2 87.4 86.7
29/04/2022 20:33:23 79.97 83.06 89.56 82.1 82.2 81.4 88.45 89.5 92.13 87.2 87.4 86.7
29/04/2022 20:33:24 78.03 81.24 89.56 82.1 82.2 81.4 86.38 88.66 92.13 87.2 87.4 86.7
29/04/2022 20:33:25 76.09 79.26 89.56 82.1 82.1 81.4 85.91 87.7 92.13 87.1 87.4 86.7
29/04/2022 20:33:26 77.07 77.73 89.56 82.1 82.1 81.4 85.06 86.35 92.13 87.1 87.4 86.7
29/04/2022 20:33:27 79.03 79.08 89.56 82.1 82.1 81.4 85.18 85.98 92.13 87.1 87.4 86.7
29/04/2022 20:33:28 79.79 80.07 89.56 82.1 82.1 81.4 84.94 85.75 92.13 87.1 87.4 86.7
29/04/2022 20:33:29 81.51 80.94 89.56 82 82.1 81.4 87.23 86.69 92.13 87.1 87.4 86.7
29/04/2022 20:33:30 81.83 81.93 89.56 82 82.2 81.4 86.77 87.22 92.13 87.2 87.4 86.7
29/04/2022 20:33:31 75.95 81.35 89.56 82 82.1 81.4 85.29 86.54 92.13 87.2 87.4 86.7
29/04/2022 20:33:32 76.75 78.87 89.56 82 82.1 81.4 83.74 85.93 92.13 87.2 87.4 86.7
29/04/2022 20:33:33 82.72 81.56 89.56 82 82.1 81.4 87.58 86.98 92.13 87.2 87.4 86.7
29/04/2022 20:33:34 80.47 81.48 89.56 82 82.1 81.4 86.23 86.99 92.13 87.2 87.4 86.7
29/04/2022 20:33:35 77.12 80.93 89.56 82 82.1 81.4 84.33 86.4 92.13 87.2 87.4 86.7
29/04/2022 20:33:36 79.14 79.52 89.56 82 82.1 81.4 84.23 85.23 92.13 87.1 87.4 86.7
29/04/2022 20:33:37 78.32 79.44 89.56 82 82.1 81.4 83.65 84.78 92.13 87.1 87.4 86.7
29/04/2022 20:33:38 81.64 80.88 89.56 82 82.1 81.4 85.39 85.4 92.13 87.1 87.4 86.7
29/04/2022 20:33:39 79.31 80.67 89.56 82 82.2 81.4 83.39 84.76 92.13 87.1 87.4 86.7
29/04/2022 20:33:40 80.62 81.27 89.56 82 82.2 81.4 85.41 85.49 92.13 87.1 87.4 86.7
29/04/2022 20:33:41 82.21 82.14 89.56 82 82.2 81.4 86.14 86.5 92.13 87.1 87.4 86.7
29/04/2022 20:33:42 79.32 81.15 89.56 82 82.2 81.4 84.26 85.23 92.13 87.1 87.4 86.7
29/04/2022 20:33:43 79.14 80.34 87.46 82 82.2 81.4 85.16 85.54 90.4 87.1 87.4 86.7
29/04/2022 20:33:44 78.77 79.8 84.79 82 82.2 81.4 84.28 84.94 89.93 87.1 87.4 86.7
29/04/2022 20:33:45 80.01 79.81 83.29 81.9 82.2 81.4 85.28 85.16 89.93 87.1 87.4 86.7
29/04/2022 20:33:46 76.94 79.56 83.29 81.9 82.1 81.4 85.51 85.5 89.93 87.1 87.4 86.7
29/04/2022 20:33:47 77.67 78.27 83.29 81.9 82.1 81.4 84.6 85.47 89.93 87 87.4 86.7
29/04/2022 20:33:48 83.08 82.45 83.29 81.9 82.1 81.4 87.79 87.21 89.93 87 87.4 86.7
29/04/2022 20:33:49 73.92 81.67 83.29 81.9 82.1 81.4 81.71 86.98 89.93 87 87.4 86.7
29/04/2022 20:33:50 83.82 82.89 83.29 81.9 82.1 81.4 88.12 87.28 89.5 87 87.4 86.7
29/04/2022 20:33:51 80.47 82.89 83.29 81.9 82.1 81.4 84.81 87.32 89.5 87 87.4 86.7
29/04/2022 20:33:52 82.14 82.72 83.06 81.9 82.2 81.4 86.97 86.98 89.5 87 87.4 86.7
29/04/2022 20:33:53 82.97 82.79 82.89 81.9 82.2 81.4 86.54 86.86 88.66 87 87.4 86.7
29/04/2022 20:33:54 78.76 82.58 82.89 81.9 82.1 81.4 85.82 86.49 87.7 87 87.4 86.7
29/04/2022 20:33:55 80.97 81 82.89 81.9 82.1 81.5 85.89 86.1 87.32 87 87.4 86.7
29/04/2022 20:33:56 81.56 81.57 82.89 81.9 82.1 81.5 86.98 86.76 87.32 87 87.4 86.7
29/04/2022 20:33:57 78.99 81.52 82.89 81.9 82.2 81.5 84.68 86.99 87.32 87 87.4 86.7
29/04/2022 20:33:58 81.91 81.58 82.89 81.9 82.2 81.5 89.15 87.94 87.94 87 87.4 86.7
29/04/2022 20:33:59 82.71 82.71 82.89 81.9 82.2 81.5 87.07 87.89 87.94 87.1 87.4 86.7
29/04/2022 20:34:00 88.12 87.87 87.87 82 82.2 81.5 91.43 91.62 91.62 87.1 87.4 86.7
29/04/2022 20:34:01 86.48 87.06 87.87 82 82.2 81.5 89.24 90.05 91.62 87.1 87.4 86.7
29/04/2022 20:34:02 83.32 86.24 87.87 82 82.2 81.5 87.99 89.38 91.62 87.1 87.4 86.7
29/04/2022 20:34:03 88.26 87.87 87.87 82.1 82.2 81.5 92.28 91.63 91.63 87.2 87.5 86.7
29/04/2022 20:34:04 87.31 87.69 87.87 82.1 82.2 81.5 90.49 91.24 91.63 87.2 87.5 86.7
29/04/2022 20:34:05 81.53 87.08 87.87 82.2 82.2 81.5 87.73 90.62 91.63 87.2 87.5 86.7
29/04/2022 20:34:06 81.14 84.19 87.87 82.1 82.2 81.5 86.96 88.77 91.63 87.2 87.5 86.7
29/04/2022 20:34:07 80.98 82.66 87.87 82.2 82.2 81.5 86.72 87.81 91.63 87.2 87.5 86.7
29/04/2022 20:34:08 83.8 83.83 87.87 82.2 82.2 81.5 88.21 88.43 91.63 87.2 87.5 86.7
29/04/2022 20:34:09 79.7 83.15 87.87 82.2 82.2 81.5 85.08 87.85 91.63 87.2 87.5 86.7
29/04/2022 20:34:10 77.52 81.15 87.87 82.2 82.2 81.5 82.41 86.17 91.63 87.2 87.5 86.7
29/04/2022 20:34:11 80.03 79.98 87.87 82.2 82.2 81.5 83.76 84.28 91.63 87.2 87.5 86.7
29/04/2022 20:34:12 80.19 81.04 87.87 82.2 82.2 81.5 84.4 85.03 91.63 87.2 87.5 86.7
29/04/2022 20:34:13 80.16 80.42 87.87 82.2 82.2 81.5 84.32 84.56 91.63 87.2 87.5 86.7
29/04/2022 20:34:14 84.5 83.67 87.87 82.2 82.2 81.5 88.19 87.37 91.63 87.2 87.5 86.7
29/04/2022 20:34:15 81.95 83.56 87.87 82.2 82.2 81.5 86.5 87.38 91.63 87.2 87.5 86.7
29/04/2022 20:34:16 82.91 83.25 87.87 82.2 82.2 81.5 86.17 86.8 91.63 87.2 87.5 86.7
29/04/2022 20:34:17 79.52 83.19 87.87 82.2 82.2 81.5 84.8 86.64 91.63 87.2 87.5 86.7
29/04/2022 20:34:18 75.58 81.26 87.87 82.2 82.2 81.5 80.66 85.67 91.63 87.2 87.5 86.7
29/04/2022 20:34:19 74.02 78.53 87.87 82.2 82.2 81.5 78.62 83.21 91.63 87.2 87.5 86.7
29/04/2022 20:34:20 77.55 77.42 87.87 82.2 82.2 81.5 83.56 82.96 91.63 87.2 87.5 86.7
29/04/2022 20:34:21 80.5 79.88 87.87 82.2 82.2 81.5 84.05 84.07 91.63 87.2 87.5 86.7
29/04/2022 20:34:22 80.67 81.02 87.87 82.2 82.2 81.5 85.8 85.76 91.63 87.2 87.4 86.7
29/04/2022 20:34:23 78.32 80.88 87.87 82.2 82.2 81.5 84.98 85.66 91.63 87.2 87.4 86.7
29/04/2022 20:34:24 78.15 80.27 87.87 82.2 82.2 81.5 84.65 86.03 91.63 87.2 87.4 86.7
29/04/2022 20:34:25 79.2 79.26 87.87 82.2 82.2 81.5 85 85.2 91.63 87.2 87.4 86.7
29/04/2022 20:34:26 85.76 84.46 87.87 82.2 82.2 81.5 90.1 88.84 91.63 87.2 87.4 86.7
29/04/2022 20:34:27 86.9 86.42 87.87 82.2 82.2 81.5 91.96 91.43 91.63 87.2 87.4 86.7
29/04/2022 20:34:28 80.9 85.73 87.87 82.2 82.2 81.5 85.86 90.59 91.63 87.2 87.4 86.7
29/04/2022 20:34:29 85.64 85.34 87.87 82.3 82.2 81.5 88.82 89.08 91.63 87.2 87.5 86.7
29/04/2022 20:34:30 81.07 84.86 87.87 82.3 82.2 81.5 85.78 88.58 91.63 87.2 87.5 86.7
29/04/2022 20:34:31 78.41 83.02 87.87 82.3 82.2 81.5 84.24 87.08 91.63 87.2 87.5 86.7
29/04/2022 20:34:32 80.01 80.78 87.87 82.3 82.2 81.5 83.94 85.1 91.63 87.2 87.5 86.7
29/04/2022 20:34:33 77.26 80 87.69 82.3 82.2 81.5 82.49 84.37 91.43 87.2 87.5 86.7
29/04/2022 20:34:34 81.37 80.85 87.08 82.3 82.2 81.5 85.89 85.33 91.43 87.2 87.4 86.7
29/04/2022 20:34:35 87.59 86.29 86.42 82.3 82.2 81.5 90.28 89.33 91.43 87.2 87.5 86.7
29/04/2022 20:34:36 88.24 88.21 88.21 82.4 82.2 81.5 91.77 91.59 91.59 87.2 87.5 86.7
29/04/2022 20:34:37 80.17 87.08 88.21 82.4 82.2 81.5 83.73 90.4 91.59 87.2 87.5 86.7
29/04/2022 20:34:38 80.4 83.88 88.21 82.4 82.2 81.5 84.03 87.29 91.59 87.2 87.5 86.7
29/04/2022 20:34:39 80.75 82.67 88.21 82.4 82.2 81.5 84.26 86.09 91.59 87.2 87.5 86.7
29/04/2022 20:34:40 73.92 80.95 88.21 82.4 82.2 81.5 80.23 84.5 91.59 87.2 87.4 86.7
29/04/2022 20:34:41 75.87 77.92 88.21 82.3 82.2 81.5 80.68 82.3 91.59 87.2 87.4 86.7
29/04/2022 20:34:42 82.99 82.34 88.21 82.4 82.2 81.5 86.31 85.54 91.59 87.2 87.4 86.7
29/04/2022 20:34:43 81.71 82.86 88.21 82.4 82.2 81.5 85.05 85.85 91.59 87.2 87.4 86.7
29/04/2022 20:34:44 79.8 81.64 88.21 82.4 82.2 81.5 84.01 85.07 91.59 87.2 87.4 86.7
29/04/2022 20:34:45 81.5 81.97 88.21 82.4 82.2 81.5 85.46 85.79 91.59 87.2 87.4 86.7
29/04/2022 20:34:46 80.46 82.43 88.21 82.4 82.2 81.5 84.48 86.09 91.59 87.2 87.4 86.7
29/04/2022 20:34:47 81.12 81.95 88.21 82.4 82.2 81.5 85.51 85.81 91.59 87.2 87.4 86.7
29/04/2022 20:34:48 79.66 80.87 88.21 82.4 82.2 81.5 83.56 85.3 91.59 87.2 87.4 86.7
29/04/2022 20:34:49 82.35 82.17 88.21 82.4 82.2 81.5 85.45 85.51 91.59 87.2 87.4 86.7
29/04/2022 20:34:50 80.46 81.99 88.21 82.4 82.2 81.5 83.98 85.29 91.59 87.2 87.4 86.7
29/04/2022 20:34:51 84.4 83.97 88.21 82.4 82.2 81.5 88.93 88.35 91.59 87.2 87.4 86.7
29/04/2022 20:34:52 85.5 86.03 88.21 82.4 82.2 81.5 89.95 90.5 91.59 87.2 87.4 86.7
29/04/2022 20:34:53 82.24 84.41 88.21 82.4 82.2 81.5 86.02 88.72 91.59 87.2 87.4 86.7
29/04/2022 20:34:54 80.25 82.86 88.21 82.4 82.2 81.5 84.04 87.02 91.59 87.1 87.4 86.7
29/04/2022 20:34:55 79.58 81.87 88.21 82.4 82.2 81.5 83.05 85.63 91.59 87.1 87.4 86.7
29/04/2022 20:34:56 84.02 83.16 88.21 82.5 82.2 81.5 87.01 86.32 91.59 87.1 87.4 86.7
29/04/2022 20:34:57 80.98 82.88 88.21 82.5 82.2 81.5 84.87 86.23 91.59 87.1 87.4 86.7
29/04/2022 20:34:58 95.85 94.86 94.86 82.8 82.3 81.5 95.52 94.61 94.61 87.2 87.5 86.7
29/04/2022 20:34:59 83.89 94.74 94.86 82.8 82.3 81.5 86.56 94.49 94.61 87.2 87.5 86.7
29/04/2022 20:35:00 82.13 91.02 94.86 82.8 82.3 81.5 85.32 91.29 94.61 87.2 87.5 86.7
29/04/2022 20:35:01 80.66 87.69 94.86 82.8 82.3 81.5 84.14 88.7 94.61 87.2 87.5 86.7
29/04/2022 20:35:02 82.3 84.62 94.86 82.8 82.3 81.5 85.68 86.8 94.61 87.2 87.5 86.7
29/04/2022 20:35:03 85.35 84.76 94.86 82.8 82.3 81.5 88.33 87.62 94.61 87.2 87.5 86.7
29/04/2022 20:35:04 83.34 85.51 94.86 82.8 82.3 81.5 86.21 88.2 94.61 87.2 87.5 86.7
29/04/2022 20:35:05 77 83.44 94.86 82.8 82.3 81.5 81.26 86.35 94.61 87.2 87.5 86.7
29/04/2022 20:35:06 77.81 80.47 94.86 82.8 82.3 81.5 82.74 83.84 94.61 87.2 87.5 86.7
29/04/2022 20:35:07 82.85 82.01 94.86 82.8 82.3 81.5 86.13 85.29 94.61 87.2 87.4 86.7
29/04/2022 20:35:08 78.8 81.95 94.86 82.8 82.3 81.5 86.87 86.48 94.61 87.2 87.4 86.7
29/04/2022 20:35:09 77.05 80.16 94.86 82.8 82.3 81.5 86.76 86.83 94.61 87.2 87.4 86.7
29/04/2022 20:35:10 81.98 81.3 94.86 82.8 82.2 81.5 88.63 88.2 94.61 87.2 87.4 86.7
29/04/2022 20:35:11 83 82.68 94.86 82.8 82.2 81.5 87.95 88.46 94.61 87.2 87.4 86.7
29/04/2022 20:35:12 84.76 84.46 94.86 82.9 82.2 81.5 88.11 88.41 94.61 87.2 87.4 86.7
29/04/2022 20:35:13 82.33 83.98 94.86 82.9 82.2 81.5 86.44 88.05 94.61 87.2 87.4 86.7
29/04/2022 20:35:14 76.14 82.68 94.86 82.8 82.2 81.5 84.01 86.92 94.61 87.2 87.4 86.7
29/04/2022 20:35:15 81.54 81.41 94.86 82.8 82.2 81.5 86.5 86.6 94.61 87.2 87.4 86.7
29/04/2022 20:35:16 84.88 84.53 94.86 82.9 82.3 81.5 88.1 87.92 94.61 87.2 87.4 86.7
29/04/2022 20:35:17 84.76 85.15 94.86 82.9 82.3 81.5 88.06 88.37 94.61 87.2 87.4 86.7
29/04/2022 20:35:18 82.56 84.88 94.86 82.9 82.3 81.5 86.43 88.2 94.61 87.2 87.4 86.7
29/04/2022 20:35:19 84.08 84.16 94.86 82.9 82.3 81.5 88.6 88.29 94.61 87.3 87.4 86.7
29/04/2022 20:35:20 81.32 84.15 94.86 82.9 82.3 81.5 86.08 88.28 94.61 87.3 87.4 86.7
29/04/2022 20:35:21 82.01 82.81 94.86 82.9 82.3 81.5 86.84 87.24 94.61 87.3 87.4 86.7
29/04/2022 20:35:22 79.87 82.66 94.86 82.9 82.3 81.5 86.43 86.96 94.61 87.3 87.4 86.7
29/04/2022 20:35:23 79.26 81.41 94.86 82.9 82.3 81.5 84.81 86.9 94.61 87.3 87.4 86.7
29/04/2022 20:35:24 76.87 79.93 94.86 82.9 82.3 81.5 84.22 85.77 94.61 87.3 87.4 86.7
29/04/2022 20:35:25 78.72 79.07 94.86 82.9 82.3 81.5 84.64 85.18 94.61 87.3 87.4 86.7
29/04/2022 20:35:26 79.29 79.35 94.86 82.9 82.2 81.5 85.8 85.67 94.61 87.3 87.4 86.7
29/04/2022 20:35:27 82.96 82.18 94.86 82.9 82.2 81.5 86.96 86.72 94.61 87.3 87.4 86.7
29/04/2022 20:35:28 80.13 82.17 94.74 82.9 82.2 81.5 86.04 86.86 94.49 87.2 87.4 86.7
29/04/2022 20:35:29 77.11 80.98 91.02 82.9 82.2 81.5 82.16 86.31 91.29 87.2 87.4 86.7
29/04/2022 20:35:30 81 80.67 87.69 82.9 82.2 81.5 84.5 84.53 88.7 87.2 87.4 86.7
29/04/2022 20:35:31 80.63 81.25 85.51 82.9 82.2 81.5 85.37 85.46 88.46 87.2 87.4 86.7
29/04/2022 20:35:32 79.9 80.83 85.51 82.9 82.2 81.5 84.54 85.31 88.46 87.2 87.4 86.7
29/04/2022 20:35:33 78.13 79.83 85.51 82.9 82.2 81.5 85.31 85.06 88.46 87.2 87.4 86.7
29/04/2022 20:35:34 82.27 81.63 85.15 82.9 82.2 81.5 86.79 86.39 88.46 87.2 87.4 86.7
29/04/2022 20:35:35 82.07 82.08 85.15 82.9 82.2 81.5 87.93 87.58 88.46 87.2 87.4 86.7
29/04/2022 20:35:36 79.63 82.31 85.15 82.9 82.2 81.5 85.91 87.61 88.46 87.2 87.4 86.7
29/04/2022 20:35:37 79 80.46 85.15 82.9 82.2 81.5 86.94 87.45 88.46 87.2 87.4 86.7
29/04/2022 20:35:38 82.53 82.58 85.15 82.9 82.2 81.5 87.91 87.9 88.46 87.2 87.4 86.7
29/04/2022 20:35:39 82.97 82.55 85.15 82.9 82.2 81.5 88.37 88.19 88.46 87.2 87.4 86.7
29/04/2022 20:35:40 81.21 82.23 85.15 82.9 82.2 81.5 88.74 88.61 88.61 87.3 87.4 86.7
29/04/2022 20:35:41 75.61 81.61 85.15 82.9 82.2 81.5 83.96 88.43 88.61 87.3 87.4 86.7
29/04/2022 20:35:42 79.23 79.39 85.15 82.9 82.1 81.5 85.73 86.1 88.61 87.3 87.4 86.7
29/04/2022 20:35:43 84.36 83.68 85.15 82.9 82.1 81.5 87.55 87.4 88.61 87.3 87.4 86.7
29/04/2022 20:35:44 82.89 84.41 85.15 82.9 82.1 81.5 87.35 88.27 88.61 87.3 87.4 86.7
29/04/2022 20:35:45 79.3 82.97 85.15 82.9 82.1 81.5 84.82 87.19 88.61 87.2 87.4 86.7
29/04/2022 20:35:46 77.74 81.01 85.15 82.8 82.1 81.5 85.47 86.13 88.61 87.2 87.4 86.7
29/04/2022 20:35:47 76.52 79.13 84.88 82.8 82.1 81.5 84.29 85.47 88.61 87.2 87.4 86.7
29/04/2022 20:35:48 80.01 79.57 84.41 82.8 82.1 81.5 85.97 85.97 88.61 87.2 87.4 86.7
29/04/2022 20:35:49 80.15 80.03 84.41 82.8 82.1 81.5 85.08 85.57 88.61 87.2 87.3 86.7
29/04/2022 20:35:50 79.31 79.96 84.41 82.8 82.1 81.5 84.95 85.64 88.61 87.2 87.3 86.7
29/04/2022 20:35:51 79.28 80.49 84.41 82.8 82.1 81.5 85.46 86.02 88.61 87.2 87.3 86.7
29/04/2022 20:35:52 83.23 82.77 84.41 82.8 82.1 81.5 87.23 86.91 88.61 87.2 87.3 86.7
29/04/2022 20:35:53 79.42 82.87 84.41 82.8 82.1 81.5 86.53 87.25 88.61 87.2 87.3 86.7
29/04/2022 20:35:54 81.96 82.14 84.41 82.8 82.1 81.5 87.93 87.8 88.61 87.2 87.3 86.7
29/04/2022 20:35:55 77.94 81.48 84.41 82.8 82.1 81.5 87.59 88.09 88.61 87.2 87.3 86.7
29/04/2022 20:35:56 78.94 80.01 84.41 82.8 82.1 81.5 83.14 87.26 88.61 87.2 87.3 86.7
29/04/2022 20:35:57 78.13 79 84.41 82.8 82.1 81.5 83.91 85.08 88.61 87.2 87.3 86.7
29/04/2022 20:35:58 77.85 78.95 84.41 82.8 82.1 81.5 84.53 85 88.61 87.2 87.3 86.7
29/04/2022 20:35:59 78.24 78.72 84.41 82.8 82.1 81.5 83.26 84.34 88.61 87.2 87.3 86.7
29/04/2022 20:36:00 78.42 78.72 84.41 82.8 82.1 81.5 84.06 84.26 88.61 87.2 87.3 86.7
29/04/2022 20:36:01 84.82 84.15 84.41 82.8 82.1 81.5 88.03 87.49 88.61 87.2 87.3 86.7
29/04/2022 20:36:02 80.61 83.47 84.41 82.8 82.1 81.5 85.23 86.96 88.61 87.2 87.3 86.7
29/04/2022 20:36:03 80.69 81.97 84.41 82.8 82.1 81.5 86.29 86.44 88.61 87.2 87.3 86.7
29/04/2022 20:36:04 81.15 81.85 84.41 82.8 82.1 81.5 86.24 86.76 88.61 87.2 87.3 86.7
29/04/2022 20:36:05 77.67 81.12 84.41 82.8 82.1 81.5 82.25 86.25 88.61 87.2 87.3 86.7
29/04/2022 20:36:06 81.13 80.79 84.41 82.8 82.1 81.5 84.65 84.63 88.61 87.2 87.3 86.7
29/04/2022 20:36:07 79.77 80.87 84.41 82.8 82.1 81.5 82.96 84.64 88.61 87.2 87.3 86.7
29/04/2022 20:36:08 80.53 80.61 84.41 82.8 82.1 81.5 83.68 83.81 88.61 87.2 87.3 86.7
29/04/2022 20:36:09 82.6 82.22 84.41 82.8 82.1 81.5 85.58 85.25 88.61 87.2 87.3 86.7
29/04/2022 20:36:10 83.3 83.14 84.41 82.8 82.1 81.5 85.94 85.89 88.43 87.2 87.3 86.7
29/04/2022 20:36:11 80.93 82.79 84.41 82.8 82.1 81.5 85.48 85.76 88.27 87.2 87.3 86.7
29/04/2022 20:36:12 80.31 81.74 84.41 82.8 82.1 81.5 88.41 88.03 88.27 87.2 87.3 86.7
29/04/2022 20:36:13 76.45 81.12 84.41 82.8 82.1 81.5 83.82 87.78 88.27 87.2 87.3 86.7
29/04/2022 20:36:14 81.28 80.58 84.15 82.8 82.1 81.5 86.75 86.64 88.09 87.2 87.3 86.7
29/04/2022 20:36:15 81.81 81.47 84.15 82.8 82.1 81.5 86.76 86.86 88.09 87.2 87.3 86.7
29/04/2022 20:36:16 78.59 81.56 84.15 82.7 82.1 81.5 85.4 86.99 88.09 87.2 87.3 86.7
29/04/2022 20:36:17 83.52 82.54 84.15 82.7 82.1 81.5 87.66 87.23 88.09 87.2 87.3 86.7
29/04/2022 20:36:18 81.16 82.74 84.15 82.7 82.1 81.5 85.44 87.32 88.09 87.2 87.3 86.7
29/04/2022 20:36:19 79 81.48 84.15 82.7 82.1 81.5 85.03 86.2 88.09 87.2 87.3 86.7
29/04/2022 20:36:20 79.89 80.27 84.15 82.7 82.1 81.5 85.15 85.66 88.09 87.1 87.3 86.7
29/04/2022 20:36:21 83.37 82.76 84.15 82.7 82.1 81.5 87.93 87.35 88.09 87.1 87.3 86.7
29/04/2022 20:36:22 81.94 82.65 84.15 82.7 82.2 81.5 88.14 87.96 88.09 87.1 87.3 86.7
29/04/2022 20:36:23 79.87 82.24 84.15 82.7 82.2 81.5 87.41 88.03 88.09 87.1 87.3 86.7
29/04/2022 20:36:24 82.05 82.59 84.15 82.7 82.2 81.5 88.76 88.52 88.52 87.1 87.3 86.7
29/04/2022 20:36:25 76.69 81.19 84.15 82.6 82.2 81.5 85.26 88.43 88.52 87.1 87.3 86.7
29/04/2022 20:36:26 78.76 79.13 84.15 82.6 82.2 81.5 85.24 86.54 88.52 87.1 87.3 86.7
29/04/2022 20:36:27 80.62 80.41 84.15 82.6 82.2 81.5 86.04 86.44 88.52 87.1 87.3 86.7
29/04/2022 20:36:28 80.1 80.51 84.15 82.6 82.1 81.5 85.53 85.91 88.52 87.1 87.3 86.7
29/04/2022 20:36:29 76.41 80.18 84.15 82.6 82.1 81.5 84.3 85.89 88.52 87.1 87.3 86.7
29/04/2022 20:36:30 79.43 79.29 84.15 82.6 82.1 81.5 86.07 85.8 88.52 87.1 87.3 86.7
29/04/2022 20:36:31 77.35 79.31 83.47 82.6 82.1 81.5 85 85.74 88.52 87.1 87.3 86.7
29/04/2022 20:36:32 80.2 79.73 83.14 82.6 82.1 81.5 85.85 85.89 88.52 87.1 87.3 86.7
29/04/2022 20:36:33 81.44 81.63 83.14 82.6 82.1 81.5 86.89 86.78 88.52 87.1 87.3 86.7
29/04/2022 20:36:34 84.04 83.23 83.23 82.6 82.1 81.5 88.52 87.88 88.52 87.1 87.3 86.7
29/04/2022 20:36:35 80.73 83.08 83.23 82.6 82.1 81.5 86.03 87.87 88.52 87.1 87.3 86.7
29/04/2022 20:36:36 76.93 81.66 83.23 82.6 82.1 81.5 85.98 86.85 88.52 87.1 87.3 86.7
29/04/2022 20:36:37 80.08 80.09 83.23 82.6 82.1 81.5 85.66 86.24 88.52 87.1 87.3 86.7
29/04/2022 20:36:38 79.25 80.34 83.23 82.6 82.1 81.5 84.98 86.23 88.52 87.1 87.3 86.7
29/04/2022 20:36:39 80.9 80.98 83.23 82.6 82.1 81.5 85.98 86.09 88.52 87.1 87.3 86.7
29/04/2022 20:36:40 77.15 80.04 83.23 82.6 82.1 81.5 84.06 85.76 88.52 87.1 87.3 86.7
29/04/2022 20:36:41 81.01 80.9 83.23 82.6 82.1 81.5 87.69 87.22 88.52 87.1 87.3 86.7
29/04/2022 20:36:42 78.23 80.88 83.23 82.6 82.1 81.5 84.71 87.19 88.52 87.1 87.3 86.7
29/04/2022 20:36:43 80.97 81.14 83.23 82.6 82.1 81.5 88 87.56 88.52 87.1 87.3 86.7
29/04/2022 20:36:44 78.74 80.07 83.23 82.6 82.1 81.5 86.09 87.08 88.52 87.1 87.3 86.7
29/04/2022 20:36:45 82.75 82.05 83.23 82.5 82.1 81.5 88.98 88.35 88.52 87.1 87.3 86.7
29/04/2022 20:36:46 84.57 84.26 84.26 82.5 82.1 81.5 90.19 90.01 90.01 87 87.3 86.7
29/04/2022 20:36:47 79.56 84.17 84.26 82.4 82.1 81.5 86.78 89.98 90.01 87 87.3 86.7
29/04/2022 20:36:48 80.61 82.17 84.26 82.4 82.1 81.5 85.59 88.15 90.01 87 87.3 86.7
29/04/2022 20:36:49 79.23 80.91 84.26 82.4 82.1 81.5 85.97 86.8 90.01 87 87.3 86.7
29/04/2022 20:36:50 79.7 80.19 84.26 82.3 82.1 81.5 89.3 88.75 90.01 87 87.3 86.8
29/04/2022 20:36:51 81.2 81.02 84.26 82.3 82.1 81.5 87 88.32 90.01 87 87.3 86.8
29/04/2022 20:36:52 79.33 81.09 84.26 82.3 82.1 81.5 86.23 87.49 90.01 86.9 87.3 86.8
29/04/2022 20:36:53 79.48 80.04 84.26 82.3 82.1 81.5 85.99 86.91 90.01 86.9 87.3 86.8
29/04/2022 20:36:54 80.57 80.58 84.26 82.3 82.1 81.5 85.8 86.51 90.01 86.9 87.3 86.8
29/04/2022 20:36:55 82.26 82.35 84.26 82.2 82.1 81.5 85.99 86.81 90.01 86.9 87.3 86.8
29/04/2022 20:36:56 80.71 81.64 84.26 82.2 82.1 81.5 85.95 86.35 90.01 86.9 87.3 86.8
29/04/2022 20:36:57 78.86 80.94 84.26 82.2 82.1 81.5 84.98 85.95 90.01 86.9 87.3 86.8
29/04/2022 20:36:58 75.43 79.6 84.26 82.2 82.1 81.5 85.17 85.37 90.01 86.8 87.3 86.8
29/04/2022 20:36:59 75.94 77.6 84.26 82.2 82.1 81.5 85.64 85.83 90.01 86.8 87.3 86.8
29/04/2022 20:37:00 78.41 78.06 84.26 82.2 82.1 81.5 86.16 86.29 90.01 86.8 87.3 86.8
29/04/2022 20:37:01 79.13 79.24 84.26 82.2 82.1 81.5 87.97 87.67 90.01 86.8 87.3 86.8
29/04/2022 20:37:02 76.24 79.25 84.26 82.2 82.1 81.5 85.88 87.6 90.01 86.8 87.3 86.8
29/04/2022 20:37:03 79.48 79.31 84.26 82.2 82.1 81.5 85.37 86.46 90.01 86.9 87.3 86.8
29/04/2022 20:37:04 79.99 80.93 84.26 82.2 82.1 81.5 85.88 86.78 90.01 86.9 87.3 86.8
29/04/2022 20:37:05 78.8 79.39 84.26 82.2 82.1 81.5 82.9 85.77 90.01 86.9 87.3 86.8
29/04/2022 20:37:06 83.74 83.34 84.26 82.2 82.1 81.5 86.39 86.24 90.01 86.9 87.3 86.8
29/04/2022 20:37:07 81.77 83.27 84.26 82.2 82.1 81.5 86.12 86.53 90.01 86.9 87.3 86.8
29/04/2022 20:37:08 78.71 82.17 84.26 82.2 82.1 81.5 83.89 85.97 90.01 86.9 87.3 86.8
29/04/2022 20:37:09 82.45 81.99 84.26 82.2 82.1 81.5 87.21 86.48 90.01 86.9 87.3 86.8
29/04/2022 20:37:10 80.92 82.29 84.26 82.2 82.1 81.5 87.97 88.29 90.01 86.9 87.2 86.8
29/04/2022 20:37:11 85.12 84.99 84.99 82.2 82.1 81.5 89.17 89.31 90.01 86.9 87.2 86.8
29/04/2022 20:37:12 82.66 84.83 84.99 82.2 82.1 81.5 86.8 89.16 90.01 86.9 87.2 86.8
29/04/2022 20:37:13 85.34 85.09 85.09 82.2 82.1 81.5 89.36 89.18 90.01 86.9 87.2 86.8
29/04/2022 20:37:14 88.15 87.25 87.25 82.2 82.1 81.5 91.21 90.6 90.6 86.9 87.2 86.8
29/04/2022 20:37:15 84.3 87.04 87.25 82.2 82.1 81.5 88.86 90.37 90.6 86.9 87.2 86.8
29/04/2022 20:37:16 78.36 85.61 87.25 82.2 82.1 81.5 88 89.5 90.6 86.9 87.2 86.8
29/04/2022 20:37:17 80.84 82.49 87.25 82.2 82.1 81.5 85.72 88.63 90.6 86.9 87.2 86.8
29/04/2022 20:37:18 78.75 81.64 87.25 82.2 82.1 81.5 86.01 87.11 90.6 86.9 87.2 86.8
29/04/2022 20:37:19 79.33 80 87.25 82.2 82.1 81.5 84.03 86.24 90.6 86.9 87.2 86.8
29/04/2022 20:37:20 81.61 81.02 87.25 82.2 82.1 81.5 86.08 86.02 90.6 86.9 87.2 86.8
29/04/2022 20:37:21 77.77 81.02 87.25 82.2 82.1 81.5 83.71 85.85 90.6 86.9 87.2 86.8
29/04/2022 20:37:22 76.35 78.83 87.25 82.2 82.1 81.5 84.82 84.75 90.6 86.9 87.2 86.8
29/04/2022 20:37:23 75.61 77.98 87.25 82.2 82.1 81.5 83.88 84.82 90.6 86.9 87.2 86.8
29/04/2022 20:37:24 80.56 79.97 87.25 82.2 82.1 81.5 85.24 85.63 90.6 86.9 87.2 86.8
29/04/2022 20:37:25 78.24 79.51 87.25 82.2 82.1 81.5 82.14 84.62 90.6 86.9 87.2 86.8
29/04/2022 20:37:26 76.54 78.79 87.25 82.2 82.1 81.5 81 83.18 90.6 86.9 87.2 86.8
29/04/2022 20:37:27 77.12 77.48 87.25 82.2 82.1 81.5 82.02 82.3 90.6 86.9 87.2 86.8
29/04/2022 20:37:28 79.43 79.07 87.25 82.2 82.1 81.5 84.84 84.38 90.6 86.9 87.2 86.8
29/04/2022 20:37:29 79.88 79.65 87.25 82.2 82.1 81.5 86.89 86.13 90.6 86.9 87.2 86.8
29/04/2022 20:37:30 81.05 80.95 87.25 82.2 82.1 81.5 87.15 87.09 90.6 86.9 87.2 86.8
29/04/2022 20:37:31 77.05 80.29 87.25 82.2 82.1 81.5 87.53 87.47 90.6 86.9 87.2 86.8
29/04/2022 20:37:32 79.24 79.33 87.25 82.2 82.1 81.5 83.95 87.05 90.6 86.9 87.2 86.8
29/04/2022 20:37:33 80.16 80.7 87.25 82.2 82.1 81.5 85.49 86.17 90.6 86.9 87.2 86.8
29/04/2022 20:37:34 80.78 80.48 87.25 82.2 82.1 81.5 86.07 85.93 90.6 86.9 87.2 86.8
29/04/2022 20:37:35 77.01 80.44 87.25 82.2 82.1 81.5 85.1 86 90.6 86.9 87.2 86.8
29/04/2022 20:37:36 81.67 80.94 87.25 82.2 82.1 81.5 86.08 86.09 90.6 86.9 87.2 86.8
29/04/2022 20:37:37 80.8 81.52 87.25 82.2 82.1 81.5 86.47 86.85 90.6 86.9 87.2 86.8
29/04/2022 20:37:38 77.09 80.7 87.25 82.2 82.1 81.5 84.18 86.2 90.6 86.9 87.2 86.8
29/04/2022 20:37:39 76.35 79.16 87.25 82.2 82.1 81.5 83.58 85.5 90.6 86.9 87.2 86.8
29/04/2022 20:37:40 69.12 77.3 87.25 82.2 82 81.5 77.33 83.84 90.6 86.8 87.2 86.8
29/04/2022 20:37:41 76.51 76.48 87.25 82.2 82 81.5 81.43 81.69 90.6 86.8 87.2 86.8
29/04/2022 20:37:42 70.33 76.21 87.25 82.1 82 81.5 78.12 81.56 90.6 86.8 87.2 86.8
29/04/2022 20:37:43 72.69 73.57 87.25 82.1 82 81.5 82.73 81.99 90.6 86.8 87.2 86.8
29/04/2022 20:37:44 75.48 75.51 87.04 82.1 82 81.5 81.22 81.81 90.37 86.8 87.2 86.8
29/04/2022 20:37:45 82.72 82.27 85.61 82.1 82 81.5 85.75 85.26 89.5 86.8 87.2 86.8
29/04/2022 20:37:46 77.27 82.68 82.68 82.1 82 81.5 82.24 85.56 88.63 86.8 87.2 86.8
29/04/2022 20:37:47 75.67 79.58 82.68 82.1 82 81.5 83.71 83.76 87.47 86.8 87.2 86.8
29/04/2022 20:37:48 78.62 79.64 82.68 82.1 82 81.5 83.13 84.54 87.47 86.8 87.2 86.8
29/04/2022 20:37:49 72.76 77.51 82.68 82.1 82 81.5 84 83.71 87.47 86.8 87.2 86.8
29/04/2022 20:37:50 73.85 75.07 82.68 82.1 82 81.5 83.64 83.88 87.47 86.8 87.2 86.8
29/04/2022 20:37:51 78.76 78.03 82.68 82 82 81.5 89.88 88.62 88.62 86.8 87.2 86.8
29/04/2022 20:37:52 78.31 78.19 82.68 82 82 81.5 89.84 89.52 89.52 86.8 87.2 86.8
29/04/2022 20:37:53 85.36 84.59 84.59 82 82 81.5 92.54 91.84 91.84 86.8 87.2 86.8
29/04/2022 20:37:54 81.23 84.25 84.59 82 82 81.5 90.98 91.61 91.84 86.8 87.2 86.8
29/04/2022 20:37:55 77.9 82.2 84.59 82 82 81.5 91.01 91.24 91.84 86.9 87.2 86.8
29/04/2022 20:37:56 78.86 80.54 84.59 82 82 81.5 89.17 91.16 91.84 86.9 87.2 86.8
29/04/2022 20:37:57 76.42 79.12 84.59 82 82 81.5 86.83 90.06 91.84 86.9 87.2 86.8
29/04/2022 20:37:58 79.6 79.46 84.59 82 82 81.5 86.76 88.45 91.84 86.8 87.2 86.8
29/04/2022 20:37:59 78.08 79.57 84.59 82 82 81.5 85.29 87.56 91.84 86.8 87.2 86.8
29/04/2022 20:38:00 75.98 78.5 84.59 81.9 82 81.5 83.62 86.15 91.84 86.8 87.2 86.8
29/04/2022 20:38:01 83.49 82.51 84.59 81.8 82 81.5 88.64 87.96 91.84 86.8 87.2 86.8
29/04/2022 20:38:02 83.77 84.8 84.8 81.8 82 81.5 88.65 89.63 91.84 86.8 87.2 86.8
29/04/2022 20:38:03 78.63 82.6 84.8 81.8 82 81.5 86.03 87.91 91.84 86.7 87.2 86.8
29/04/2022 20:38:04 81.71 81.77 84.8 81.8 82 81.5 87.3 87.33 91.84 86.7 87.2 86.8
29/04/2022 20:38:05 80.58 81.88 84.8 81.8 82 81.5 86.56 87.31 91.84 86.7 87.2 86.8
29/04/2022 20:38:06 80.79 81.39 84.8 81.8 82 81.5 85.81 86.77 91.84 86.7 87.2 86.8
29/04/2022 20:38:07 80.88 81.34 84.8 81.8 82 81.5 86.6 86.61 91.84 86.7 87.2 86.8
29/04/2022 20:38:08 81.22 82.67 84.8 81.8 82 81.5 85.88 87.43 91.84 86.7 87.2 86.8
29/04/2022 20:38:09 74.4 80.71 84.8 81.8 82 81.5 81.92 85.79 91.84 86.7 87.2 86.8
29/04/2022 20:38:10 79.53 79.22 84.8 81.7 82 81.5 83.84 83.98 91.84 86.7 87.2 86.8
29/04/2022 20:38:11 79.55 79.64 84.8 81.7 82 81.5 83.9 84.28 91.84 86.7 87.2 86.8
29/04/2022 20:38:12 80.36 80.48 84.8 81.6 82 81.5 86.17 85.34 91.84 86.6 87.2 86.8
29/04/2022 20:38:13 79.32 79.74 84.8 81.6 82 81.5 84.93 85.75 91.84 86.6 87.2 86.8
29/04/2022 20:38:14 83.76 83.12 84.8 81.6 82 81.5 86.29 86.21 91.84 86.6 87.2 86.8
29/04/2022 20:38:15 84.56 84.28 84.8 81.6 82 81.5 87.41 87.1 91.84 86.6 87.2 86.8
29/04/2022 20:38:16 78.67 84 84.8 81.6 82 81.5 85.87 87.43 91.84 86.6 87.2 86.8
29/04/2022 20:38:17 80.97 81.49 84.8 81.6 82 81.5 87.32 87.33 91.84 86.6 87.2 86.8
29/04/2022 20:38:18 78.78 81.51 84.8 81.6 82 81.5 86.47 87.57 91.84 86.6 87.2 86.8
29/04/2022 20:38:19 78.62 79.94 84.8 81.6 82 81.5 84.94 86.82 91.84 86.6 87.2 86.8
29/04/2022 20:38:20 77.9 79.18 84.8 81.6 82 81.5 84.83 86 91.84 86.6 87.2 86.8
29/04/2022 20:38:21 81.47 81.08 84.8 81.6 82 81.5 86.86 86.82 91.84 86.5 87.2 86.8
29/04/2022 20:38:22 79.38 80.62 84.8 81.6 82 81.5 85.91 86.53 91.84 86.5 87.2 86.8
29/04/2022 20:38:23 79.97 80.19 84.8 81.6 82 81.5 85.29 86.2 91.61 86.5 87.2 86.8
29/04/2022 20:38:24 81.57 81.36 84.8 81.6 82 81.5 86.25 86.24 91.24 86.5 87.2 86.8
29/04/2022 20:38:25 79.91 81.29 84.8 81.6 82 81.5 85.33 86.12 91.16 86.5 87.2 86.8
29/04/2022 20:38:26 81.09 81.23 84.8 81.6 82 81.5 86.4 86.52 90.06 86.5 87.2 86.8
29/04/2022 20:38:27 80.29 81.54 84.8 81.6 82 81.5 86.93 87.05 89.63 86.5 87.2 86.8
29/04/2022 20:38:28 79.81 80.68 84.8 81.6 82 81.5 84.92 86.64 89.63 86.5 87.2 86.8
29/04/2022 20:38:29 79.09 80.21 84.8 81.6 82 81.5 84.39 85.57 89.63 86.5 87.2 86.8
29/04/2022 20:38:30 78.68 79.49 84.8 81.6 82 81.5 85.06 85.18 89.63 86.5 87.2 86.8
29/04/2022 20:38:31 77.51 79.19 84.8 81.6 82 81.5 85.09 85.86 89.63 86.5 87.2 86.8
29/04/2022 20:38:32 78.16 78.46 84.28 81.6 82 81.5 84.55 85.21 87.91 86.5 87.2 86.8
29/04/2022 20:38:33 78.57 78.85 84.28 81.6 82 81.5 86.15 85.82 87.57 86.5 87.2 86.8
29/04/2022 20:38:34 79.49 79.43 84.28 81.6 82 81.5 84.94 85.85 87.57 86.5 87.2 86.8
29/04/2022 20:38:35 80.42 79.97 84.28 81.6 82 81.5 86.54 86.45 87.57 86.5 87.2 86.8
29/04/2022 20:38:36 79.89 80.11 84.28 81.6 82 81.5 85.65 86.3 87.57 86.5 87.2 86.8
29/04/2022 20:38:37 78.28 79.85 84.28 81.6 82 81.5 84.23 85.94 87.57 86.5 87.2 86.8
29/04/2022 20:38:38 77.74 78.97 84.28 81.6 82 81.5 83.8 84.96 87.57 86.5 87.2 86.8
29/04/2022 20:38:39 78.28 78.49 84.28 81.6 82 81.5 81.6 84.37 87.57 86.5 87.2 86.8
29/04/2022 20:38:40 77.01 78.54 84.28 81.6 82 81.5 81 83.01 87.57 86.5 87.2 86.8
29/04/2022 20:38:41 80.42 80.06 84.28 81.6 82 81.5 83.7 83.41 87.57 86.5 87.2 86.8
29/04/2022 20:38:42 78.82 79.75 84.28 81.6 82 81.5 83.57 83.73 87.57 86.5 87.2 86.8
29/04/2022 20:38:43 88.35 86.77 86.77 81.6 82 81.5 89.88 88.48 88.48 86.5 87.2 86.8
29/04/2022 20:38:44 88.93 88.94 88.94 81.7 82 81.6 90.4 90.3 90.3 86.5 87.2 86.8
29/04/2022 20:38:45 86.27 88.45 88.94 81.7 82 81.6 88.06 90.02 90.3 86.5 87.2 86.8
29/04/2022 20:38:46 82.78 86.31 88.94 81.7 82 81.6 87.3 88.13 90.3 86.6 87.2 86.8
29/04/2022 20:38:47 76.11 84.37 88.94 81.7 82 81.6 85.32 87.64 90.3 86.6 87.2 86.8
29/04/2022 20:38:48 77.42 81.09 88.94 81.7 82 81.6 84.49 86.44 90.3 86.5 87.2 86.8
29/04/2022 20:38:49 75.91 79.29 88.94 81.7 82 81.6 85.17 85.97 90.3 86.6 87.2 86.8
29/04/2022 20:38:50 78.29 78.39 88.94 81.7 82 81.6 85.4 85.6 90.3 86.5 87.2 86.8
29/04/2022 20:38:51 80.49 80.23 88.94 81.7 82 81.6 87.81 87.25 90.3 86.6 87.2 86.8
29/04/2022 20:38:52 81.75 81.86 88.94 81.7 82 81.6 85.95 87.53 90.3 86.5 87.2 86.8
29/04/2022 20:38:53 77.03 80.76 88.94 81.7 82 81.6 87.03 87.17 90.3 86.5 87.2 86.8
29/04/2022 20:38:54 75.98 78.66 88.94 81.7 82 81.6 85.23 86.77 90.3 86.5 87.2 86.8
29/04/2022 20:38:55 79.07 78.83 88.94 81.7 82 81.6 86.6 86.69 90.3 86.6 87.2 86.8
29/04/2022 20:38:56 75.63 78.74 88.94 81.7 82 81.6 84.64 86.51 90.3 86.5 87.2 86.8
29/04/2022 20:38:57 81.61 81.14 88.94 81.7 82 81.6 87.72 86.95 90.3 86.6 87.2 86.8
29/04/2022 20:38:58 86.17 85.11 88.94 81.7 82 81.6 89.29 88.58 90.3 86.6 87.2 86.8
29/04/2022 20:38:59 82.64 84.54 88.94 81.7 82 81.6 86.94 88.62 90.3 86.6 87.1 86.8
29/04/2022 20:39:00 83.49 83.44 88.94 81.7 82 81.6 87.79 87.72 90.3 86.5 87.1 86.8
29/04/2022 20:39:01 83.23 83.83 88.94 81.6 82 81.6 87.28 87.87 90.3 86.5 87.2 86.8
29/04/2022 20:39:02 77.73 83.1 88.94 81.6 82 81.6 84.69 87.22 90.3 86.5 87.2 86.8
29/04/2022 20:39:03 82.7 83.01 88.94 81.6 82 81.6 85.7 86.86 90.3 86.5 87.2 86.8
29/04/2022 20:39:04 80.42 81.73 88.94 81.5 82 81.6 84.49 85.28 90.3 86.4 87.2 86.8
29/04/2022 20:39:05 80.16 81.25 88.94 81.5 82.1 81.6 86.28 86.22 90.3 86.4 87.2 86.8
29/04/2022 20:39:06 82.32 82 88.94 81.5 82.1 81.6 85.99 86.09 90.3 86.4 87.2 86.8
29/04/2022 20:39:07 78.94 81.93 88.94 81.5 82.1 81.6 82.94 85.99 90.3 86.4 87.1 86.8
29/04/2022 20:39:08 84.45 83.97 88.94 81.5 82.1 81.6 88.44 87.75 90.3 86.4 87.2 86.8
29/04/2022 20:39:09 79.2 82.88 88.94 81.5 82.1 81.6 85.53 86.94 90.3 86.4 87.1 86.8
29/04/2022 20:39:10 80.9 81.02 88.94 81.5 82.1 81.6 85.65 85.94 90.3 86.4 87.1 86.8
29/04/2022 20:39:11 82.16 82.45 88.94 81.5 82.1 81.6 86.87 87.19 90.3 86.4 87.1 86.8
29/04/2022 20:39:12 78.29 81.34 88.94 81.5 82.1 81.6 85.24 86.14 90.3 86.4 87.1 86.8
29/04/2022 20:39:13 83.03 82.29 88.94 81.5 82.1 81.6 87 87.26 90.3 86.4 87.1 86.8
29/04/2022 20:39:14 82.7 82.9 88.45 81.5 82.1 81.6 87.08 87.24 90.02 86.4 87.1 86.8
29/04/2022 20:39:15 82.05 82.59 86.31 81.5 82.1 81.6 85.82 87.06 88.62 86.4 87.1 86.8
29/04/2022 20:39:16 84.52 84.64 85.11 81.5 82.1 81.6 87.74 87.63 88.62 86.4 87.2 86.8
29/04/2022 20:39:17 80.38 84.69 85.11 81.5 82.1 81.6 86.29 87.65 88.62 86.4 87.2 86.8
29/04/2022 20:39:18 79.8 82.22 85.11 81.6 82.1 81.6 86.02 87.02 88.62 86.5 87.2 86.8
29/04/2022 20:39:19 80.64 81.32 85.11 81.6 82.1 81.6 85.87 86.57 88.62 86.5 87.1 86.8
29/04/2022 20:39:20 82.07 82.53 85.11 81.6 82.1 81.6 88.41 87.95 88.62 86.5 87.1 86.8
29/04/2022 20:39:21 85.12 84.35 85.11 81.6 82.1 81.6 88.33 88.41 88.62 86.5 87.1 86.8
29/04/2022 20:39:22 85.26 85.7 85.7 81.6 82.1 81.6 88.95 89.38 89.38 86.5 87.1 86.8
29/04/2022 20:39:23 84.59 85.43 85.7 81.6 82.1 81.6 88.61 89.3 89.38 86.5 87.1 86.8
29/04/2022 20:39:24 81.96 84.37 85.7 81.6 82.1 81.6 86.36 88.36 89.38 86.5 87.1 86.8
29/04/2022 20:39:25 78.85 82.72 85.7 81.6 82.1 81.6 84.95 86.94 89.38 86.5 87.1 86.8
29/04/2022 20:39:26 81.11 81.19 85.7 81.6 82.1 81.5 85.75 86.18 89.38 86.5 87.1 86.8
29/04/2022 20:39:27 77.34 80.93 85.7 81.6 82.1 81.5 85.61 85.87 89.38 86.5 87.1 86.8
29/04/2022 20:39:28 78.7 79.18 85.7 81.6 82.1 81.5 83.97 85.7 89.38 86.5 87.1 86.8
29/04/2022 20:39:29 80.56 80.57 85.7 81.5 82.1 81.5 86.61 86.07 89.38 86.5 87.1 86.8
29/04/2022 20:39:30 80.12 80.72 85.7 81.5 82.1 81.5 85.25 86.27 89.38 86.5 87.1 86.8
29/04/2022 20:39:31 78.93 80.95 85.7 81.5 82.1 81.5 88.16 87.6 89.38 86.5 87.1 86.8
29/04/2022 20:39:32 76.59 79.18 85.7 81.5 82 81.5 84.66 87.86 89.38 86.5 87.1 86.8
29/04/2022 20:39:33 77.53 77.89 85.7 81.5 82 81.5 85.98 86.23 89.38 86.5 87.1 86.8
29/04/2022 20:39:34 76.74 77.86 85.7 81.5 82 81.5 84.05 86.17 89.38 86.5 87.1 86.8
29/04/2022 20:39:35 79.09 79.08 85.7 81.5 82 81.5 86.65 86.37 89.38 86.4 87.1 86.8
29/04/2022 20:39:36 79.25 79.59 85.7 81.4 82 81.5 85.37 86.27 89.38 86.4 87.1 86.8
29/04/2022 20:39:37 81.65 81.29 85.7 81.4 82 81.5 87.7 87.37 89.38 86.4 87.1 86.8
29/04/2022 20:39:38 77.91 81.29 85.7 81.4 82 81.5 83.74 87.2 89.38 86.4 87.1 86.8
29/04/2022 20:39:39 84.64 83.84 85.7 81.4 82 81.5 88.59 88.06 89.38 86.4 87.1 86.8
29/04/2022 20:39:40 82.65 84.35 85.7 81.5 82 81.5 87.16 88.37 89.38 86.5 87.1 86.8
29/04/2022 20:39:41 83.58 84.03 85.7 81.5 82 81.5 88.32 88.76 89.38 86.5 87.1 86.8
29/04/2022 20:39:42 79.59 83.01 85.7 81.5 82 81.5 86.14 87.7 89.38 86.5 87.1 86.8
29/04/2022 20:39:43 89.45 88.56 88.56 81.5 82 81.5 92.76 92.03 92.03 86.5 87.1 86.8
29/04/2022 20:39:44 88.78 89.05 89.05 81.6 82.1 81.5 93.3 93.24 93.24 86.6 87.2 86.8
29/04/2022 20:39:45 89.79 90.16 90.16 81.7 82.1 81.5 93.17 93.82 93.82 86.6 87.2 86.8
29/04/2022 20:39:46 83.91 89.31 90.16 81.7 82.1 81.5 90.89 93 93.82 86.7 87.2 86.8
29/04/2022 20:39:47 85.87 87.13 90.16 81.7 82.1 81.5 92.31 92.17 93.82 86.7 87.2 86.8
29/04/2022 20:39:48 86.04 86.72 90.16 81.8 82.1 81.6 92.25 92.98 93.82 86.8 87.2 86.8
29/04/2022 20:39:49 86.39 86.6 90.16 81.8 82.1 81.6 90.84 92 93.82 86.8 87.2 86.8
29/04/2022 20:39:50 85.36 86.19 90.16 81.8 82.1 81.6 91.53 92.09 93.82 86.8 87.2 86.8
29/04/2022 20:39:51 86.67 86.97 90.16 81.8 82.1 81.6 89.89 91.31 93.82 86.8 87.2 86.8
29/04/2022 20:39:52 82.81 86.29 90.16 81.8 82.1 81.6 86.43 90.39 93.82 86.8 87.2 86.8
29/04/2022 20:39:53 84.43 85.3 90.16 81.8 82.1 81.6 87.62 88.98 93.82 86.8 87.2 86.8
29/04/2022 20:39:54 89.09 88 90.16 81.9 82.2 81.6 92.38 91.38 93.82 86.9 87.2 86.8
29/04/2022 20:39:55 84.4 88.02 90.16 81.9 82.2 81.6 88.93 91.36 93.82 86.9 87.2 86.8
29/04/2022 20:39:56 84.52 85.94 90.16 81.9 82.2 81.6 88.23 89.93 93.82 86.9 87.3 86.8
29/04/2022 20:39:57 84.04 85.03 90.16 81.9 82.2 81.6 88.35 88.89 93.82 86.9 87.3 86.8
29/04/2022 20:39:58 78.67 84.52 90.16 81.5 82.2 81.6 86.55 88.68 93.82 86.8 87.3 86.8
29/04/2022 20:39:59 86.88 86.7 90.16 81.6 82.2 81.6 89.94 89.79 93.82 86.8 87.3 86.8
29/04/2022 20:40:00 89.65 89.08 90.16 81.6 82.2 81.6 92.28 91.68 93.82 86.8 87.3 86.8
29/04/2022 20:40:01 86.95 89 90.16 81.7 82.2 81.6 91.63 92.07 93.82 86.9 87.3 86.8
29/04/2022 20:40:02 83.3 87.61 90.16 81.7 82.2 81.6 89.05 91.46 93.82 86.9 87.3 86.8
29/04/2022 20:40:03 82.74 85.2 90.16 81.7 82.2 81.6 89.18 90.3 93.82 86.9 87.3 86.8
29/04/2022 20:40:04 87.45 86.66 90.16 81.7 82.2 81.6 91.8 91.37 93.82 86.9 87.3 86.8
29/04/2022 20:40:05 83.59 86.28 90.16 81.7 82.3 81.6 89.85 90.76 93.82 87 87.3 86.8
29/04/2022 20:40:06 90.36 90.15 90.16 81.8 82.3 81.6 93.68 93.57 93.82 87 87.3 86.8
29/04/2022 20:40:07 96.13 95.08 95.08 82.2 82.4 81.6 98.95 97.88 97.88 87.2 87.4 86.8
29/04/2022 20:40:08 92.68 94.56 95.08 82.3 82.4 81.7 95.64 97.5 97.88 87.3 87.4 86.8
29/04/2022 20:40:09 92.92 93.74 95.08 82.5 82.5 81.7 95.33 96.6 97.88 87.4 87.4 86.9
29/04/2022 20:40:10 92.56 93.49 95.08 82.6 82.5 81.7 96.04 96.24 97.88 87.5 87.5 86.9
29/04/2022 20:40:11 91.82 93.5 95.08 82.7 82.6 81.7 94.8 96.69 97.88 87.5 87.5 86.9
29/04/2022 20:40:12 90.12 91.94 95.08 82.8 82.6 81.7 92.89 95.02 97.88 87.6 87.5 86.9
29/04/2022 20:40:13 88.48 91.12 95.08 82.8 82.6 81.7 92.01 94.13 97.88 87.6 87.5 86.9
29/04/2022 20:40:14 86.97 89.39 95.08 82.9 82.6 81.7 90.93 92.59 97.88 87.6 87.5 86.9
29/04/2022 20:40:15 84.91 88.28 95.08 82.9 82.6 81.7 88.23 91.72 97.88 87.6 87.5 86.9
29/04/2022 20:40:16 81.02 86.1 95.08 82.9 82.6 81.7 85.83 89.61 97.88 87.6 87.5 86.9
29/04/2022 20:40:17 88.65 87.82 95.08 82.9 82.6 81.7 91.84 91.06 97.88 87.6 87.5 86.9
29/04/2022 20:40:18 88.33 88.87 95.08 82.9 82.7 81.7 91.98 92.29 97.88 87.7 87.5 86.9
29/04/2022 20:40:19 84.83 87.86 95.08 82.9 82.7 81.7 89.52 91.38 97.88 87.7 87.6 86.9
29/04/2022 20:40:20 81.31 86.33 95.08 82.9 82.7 81.7 87.42 90.58 97.88 87.7 87.6 86.9
29/04/2022 20:40:21 83.31 83.95 95.08 82.9 82.7 81.7 87.91 88.88 97.88 87.7 87.6 86.9
29/04/2022 20:40:22 85.17 84.73 95.08 83 82.7 81.7 89.73 89.32 97.88 87.7 87.6 86.9
29/04/2022 20:40:23 84.62 85.18 95.08 83 82.7 81.7 89.29 89.8 97.88 87.7 87.6 86.9
29/04/2022 20:40:24 81.88 84.92 95.08 83 82.7 81.7 86.16 89.41 97.88 87.7 87.6 86.9
29/04/2022 20:40:25 78.19 82.88 95.08 83 82.7 81.7 85.05 87.4 97.88 87.7 87.6 86.9
29/04/2022 20:40:26 77.95 80.7 95.08 83 82.7 81.7 84.75 86.44 97.88 87.7 87.6 86.9
29/04/2022 20:40:27 83.35 83.29 95.08 83 82.7 81.7 87.19 86.91 97.88 87.7 87.6 86.9
29/04/2022 20:40:28 79.64 81.35 95.08 83 82.7 81.7 86.59 86.79 97.88 87.7 87.6 86.9
29/04/2022 20:40:29 81.15 81.17 95.08 83 82.7 81.7 86.82 86.94 97.88 87.7 87.6 86.9
29/04/2022 20:40:30 81.34 81.29 95.08 83 82.7 81.7 87.1 87.07 97.88 87.7 87.6 86.9
29/04/2022 20:40:31 83.13 82.72 95.08 83 82.7 81.7 88.32 87.99 97.88 87.7 87.6 86.9
29/04/2022 20:40:32 78.76 82.66 95.08 83 82.7 81.7 86.51 87.91 97.88 87.7 87.6 86.9
29/04/2022 20:40:33 79.05 80.74 95.08 83 82.7 81.7 85.52 87.16 97.88 87.7 87.6 86.9
29/04/2022 20:40:34 80.47 81.12 95.08 83 82.7 81.7 86.21 86.76 97.88 87.7 87.6 86.9
29/04/2022 20:40:35 82.45 82.23 95.08 83 82.7 81.7 87.69 87.61 97.88 87.7 87.6 86.9
29/04/2022 20:40:36 78.67 81.73 95.08 83 82.7 81.7 84.67 87.22 97.88 87.7 87.6 86.9
29/04/2022 20:40:37 81.45 81.23 94.56 83 82.7 81.7 86.16 86.44 97.5 87.7 87.6 86.9
29/04/2022 20:40:38 80.85 81.36 93.74 83 82.7 81.7 84.07 85.98 96.69 87.7 87.6 86.9
29/04/2022 20:40:39 77.6 80.92 93.5 83 82.7 81.7 83.03 85.06 96.69 87.7 87.6 86.9
29/04/2022 20:40:40 80.84 80.4 93.5 83 82.7 81.7 85.96 85.2 96.69 87.7 87.6 86.9
29/04/2022 20:40:41 83.47 82.86 91.94 83 82.7 81.7 87.14 86.75 95.02 87.7 87.6 86.9
29/04/2022 20:40:42 82.87 83.61 91.12 83 82.7 81.7 87.42 87.75 94.13 87.7 87.6 86.9
29/04/2022 20:40:43 83.77 84.16 89.39 83 82.7 81.7 87.03 87.56 92.59 87.7 87.6 86.9
29/04/2022 20:40:44 79.25 83.89 88.87 83 82.7 81.7 84.85 87.29 92.29 87.7 87.6 86.9
29/04/2022 20:40:45 85 84.33 88.87 83 82.7 81.7 88.09 87.66 92.29 87.7 87.6 86.9
29/04/2022 20:40:46 83.32 83.93 88.87 83 82.7 81.7 87.07 87.23 92.29 87.7 87.6 86.9
29/04/2022 20:40:47 83.61 84.38 88.87 83 82.7 81.7 88.44 88.86 92.29 87.7 87.6 86.9
29/04/2022 20:40:48 85.54 85.08 87.86 83 82.7 81.7 88.63 88.59 91.38 87.7 87.6 86.9
29/04/2022 20:40:49 86.84 86.4 86.4 83.1 82.7 81.7 89.45 89.44 90.58 87.8 87.6 86.9
29/04/2022 20:40:50 83.19 86.22 86.4 83.1 82.7 81.7 86.96 89.11 89.8 87.8 87.6 86.9
29/04/2022 20:40:51 81.9 84.84 86.4 83.1 82.7 81.7 86.7 88.11 89.8 87.8 87.6 86.9
29/04/2022 20:40:52 83.36 83.62 86.4 83.1 82.7 81.7 88.62 88.38 89.8 87.8 87.6 86.9
29/04/2022 20:40:53 82.61 83.41 86.4 83.1 82.7 81.7 87.76 88.26 89.44 87.8 87.6 86.9
29/04/2022 20:40:54 81.2 83.6 86.4 83.1 82.7 81.7 87.81 88.72 89.44 87.8 87.6 86.9
29/04/2022 20:40:55 88.21 87.36 87.36 83.1 82.7 81.7 91.8 91.2 91.2 87.8 87.6 86.9
29/04/2022 20:40:56 84.32 87.15 87.36 83.1 82.7 81.7 89.64 91.11 91.2 87.8 87.6 86.9
29/04/2022 20:40:57 87.22 86.77 87.36 83.2 82.7 81.8 91.16 90.95 91.2 87.8 87.6 86.9
29/04/2022 20:40:58 85.29 86.86 87.36 83.2 82.7 81.8 90.13 91.09 91.2 87.9 87.6 86.9
29/04/2022 20:40:59 78.54 85.75 87.36 83.2 82.7 81.8 85.42 90.31 91.2 87.9 87.6 86.9
29/04/2022 20:41:00 83.68 83.55 87.36 83.2 82.7 81.8 87.95 88.16 91.2 87.9 87.6 86.9
29/04/2022 20:41:01 83.36 83.9 87.36 83.2 82.7 81.8 88.98 89.01 91.2 87.9 87.6 86.9
29/04/2022 20:41:02 85.93 85.28 87.36 83.2 82.7 81.8 90.07 89.57 91.2 87.9 87.6 86.9
29/04/2022 20:41:03 82.48 85.32 87.36 83.2 82.7 81.8 87.7 89.72 91.2 87.9 87.6 86.9
29/04/2022 20:41:04 81.85 83.82 87.36 83.2 82.7 81.8 87.18 88.55 91.2 87.9 87.6 86.9
29/04/2022 20:41:05 83.26 83.28 87.36 83.2 82.7 81.8 89.8 89.43 91.2 87.9 87.6 86.9
29/04/2022 20:41:06 89.12 88.5 88.5 83.3 82.7 81.8 93.18 92.74 92.74 88 87.6 86.9
29/04/2022 20:41:07 86.63 88.93 88.93 83.3 82.7 81.8 90.74 93.01 93.01 88 87.6 86.9
29/04/2022 20:41:08 80.01 87.08 88.93 83.3 82.7 81.8 87.09 91.29 93.01 88 87.6 86.9
29/04/2022 20:41:09 80.56 83.91 88.93 83.3 82.7 81.8 87 89.21 93.01 88 87.6 86.9
29/04/2022 20:41:10 81.74 82.37 88.93 83.3 82.7 81.8 87.85 88.18 93.01 88 87.6 86.9
29/04/2022 20:41:11 82.33 82.53 88.93 83.3 82.7 81.8 88.8 88.76 93.01 88 87.6 86.9
29/04/2022 20:41:12 79.27 82.42 88.93 83.3 82.7 81.8 89.93 89.71 93.01 88 87.6 86.9
29/04/2022 20:41:13 79.68 80.53 88.93 83.3 82.7 81.8 90.58 90.41 93.01 88 87.6 86.9
29/04/2022 20:41:14 78.14 80.17 88.93 83.3 82.7 81.8 89.33 90.07 93.01 88 87.6 86.9
29/04/2022 20:41:15 77.61 79.1 88.93 83.3 82.7 81.8 92.3 92.12 93.01 88.1 87.7 86.9
29/04/2022 20:41:16 80.27 79.92 88.93 83.3 82.7 81.8 90.93 91.29 93.01 88.1 87.7 86.9
29/04/2022 20:41:17 82.29 81.64 88.93 83.3 82.7 81.8 89.14 91.39 93.01 88.1 87.7 86.9
29/04/2022 20:41:18 79.79 81.49 88.93 83.3 82.7 81.8 87.15 89.77 93.01 88.1 87.7 86.9
29/04/2022 20:41:19 79.61 80.97 88.93 83.3 82.7 81.8 85.95 88.38 93.01 88.1 87.7 86.9
29/04/2022 20:41:20 83.04 82.78 88.93 83.3 82.7 81.8 89.07 88.7 93.01 88.1 87.7 86.9
29/04/2022 20:41:21 79.39 82.8 88.93 83.3 82.7 81.8 85.31 88.66 93.01 88.1 87.7 86.9
29/04/2022 20:41:22 79.76 80.95 88.93 83.3 82.7 81.8 85.74 87.08 93.01 88.1 87.7 86.9
29/04/2022 20:41:23 80.48 80.82 88.93 83.3 82.7 81.8 85.52 86.44 93.01 88.1 87.7 86.9
29/04/2022 20:41:24 83.54 82.94 88.93 83.3 82.7 81.8 89.96 89.2 93.01 88.1 87.7 86.9
29/04/2022 20:41:25 83.91 84.05 88.93 83.3 82.7 81.8 88.67 89.45 93.01 88.1 87.6 86.9
29/04/2022 20:41:26 81.6 84.19 88.93 83.3 82.7 81.8 86.17 89.2 93.01 88.1 87.6 86.9
29/04/2022 20:41:27 81.83 82.54 88.93 83.3 82.7 81.8 87.05 87.6 93.01 88.1 87.6 86.9
29/04/2022 20:41:28 80.7 82.07 88.93 83.3 82.7 81.8 85.08 87.23 93.01 88.1 87.6 86.9
29/04/2022 20:41:29 78.42 81.56 88.93 83.3 82.6 81.8 84.47 86.67 93.01 88.1 87.5 86.9
29/04/2022 20:41:30 77.89 80.64 88.93 83.3 82.6 81.8 83.56 85.55 93.01 88.1 87.4 86.9
29/04/2022 20:41:31 78.53 78.92 88.93 83.3 82.6 81.8 83.36 83.97 93.01 88.1 87.3 86.9
29/04/2022 20:41:32 78.54 79.37 88.93 83.3 82.6 81.8 85.66 85.34 93.01 88.1 87.3 86.9
29/04/2022 20:41:33 88.78 87.36 88.93 83.3 82.6 81.8 99.1 97.77 97.77 88.3 87.4 86.9
29/04/2022 20:41:34 89.37 88.95 88.95 83.4 82.6 81.8 97.72 97.96 97.96 88.4 87.4 86.9
29/04/2022 20:41:35 87.72 88.54 88.95 83.4 82.6 81.8 92.2 97.21 97.96 88.4 87.4 86.9
29/04/2022 20:41:36 83.59 88.13 88.95 83.4 82.6 81.8 88.46 94.83 97.96 88.4 87.4 86.9
29/04/2022 20:41:37 78.8 85.84 88.95 83.4 82.6 81.8 84.68 91.95 97.96 88.4 87.4 86.9
29/04/2022 20:41:38 77.96 82.71 88.95 83.4 82.6 81.8 83.53 88.8 97.96 88.4 87.4 86.9
29/04/2022 20:41:39 82.3 82.08 88.95 83.4 82.6 81.8 88.06 87.62 97.96 88.4 87.4 86.9
29/04/2022 20:41:40 77.5 81.55 88.95 83.4 82.6 81.8 89.42 89.12 97.96 88.4 87.4 86.9
29/04/2022 20:41:41 74.97 79.3 88.95 83.4 82.6 81.8 84.93 89.14 97.96 88.4 87.4 86.9
29/04/2022 20:41:42 81.22 80.03 88.95 83.4 82.6 81.8 86.55 86.93 97.96 88.4 87.4 86.9
29/04/2022 20:41:43 80.62 80.58 88.95 83.4 82.6 81.8 86.69 87.2 97.96 88.4 87.4 86.9
29/04/2022 20:41:44 79.23 81.23 88.95 83.4 82.6 81.8 85.87 87.14 97.96 88.4 87.4 86.9
29/04/2022 20:41:45 76.96 79.22 88.95 83.4 82.6 81.8 84.24 85.88 97.96 88.4 87.4 86.9
29/04/2022 20:41:46 77.45 78.19 88.95 83.4 82.6 81.8 86.81 86.15 97.96 88.4 87.4 86.9
29/04/2022 20:41:47 80.21 79.75 88.95 83.4 82.6 81.8 86.48 86.54 97.96 88.4 87.4 86.9
29/04/2022 20:41:48 77.67 79.36 88.95 83.4 82.6 81.8 85.33 86.5 97.96 88.4 87.4 86.9
29/04/2022 20:41:49 77.32 78.29 88.95 83.4 82.5 81.8 85.04 85.69 97.96 88.4 87.4 86.9
29/04/2022 20:41:50 78.8 78.92 88.95 83.4 82.5 81.8 84.98 85.58 97.96 88.4 87.4 86.9
29/04/2022 20:41:51 79.06 79.19 88.95 83.4 82.5 81.8 84.91 85.65 97.96 88.4 87.4 86.9
29/04/2022 20:41:52 82.42 81.5 88.95 83.4 82.5 81.8 88.19 87.36 97.96 88.4 87.4 86.9
29/04/2022 20:41:53 79.68 81.5 88.95 83.4 82.5 81.8 85.19 87.33 97.96 88.4 87.4 86.9
29/04/2022 20:41:54 81.49 81.72 88.95 83.4 82.5 81.8 87.45 87.56 97.96 88.4 87.4 86.9
29/04/2022 20:41:55 77.3 81.07 88.95 83.4 82.5 81.8 85.16 86.95 97.96 88.4 87.4 86.9
29/04/2022 20:41:56 79.29 79.48 88.95 83.4 82.5 81.8 86.25 86.55 97.96 88.4 87.4 86.9
29/04/2022 20:41:57 80.07 79.9 88.95 83.4 82.5 81.8 87.56 87.28 97.96 88.4 87.4 86.9
29/04/2022 20:41:58 79.8 80.01 88.95 83.4 82.5 81.8 85.85 87.03 97.96 88.4 87.4 86.9
29/04/2022 20:41:59 81.56 81.13 88.95 83.4 82.6 81.8 88.25 87.67 97.96 88.4 87.5 86.9
29/04/2022 20:42:00 78.65 81.02 88.95 83.4 82.5 81.8 85.58 87.43 97.96 88.4 87.4 86.9
29/04/2022 20:42:01 82.68 82.02 88.95 83.4 82.5 81.8 88.43 87.96 97.96 88.4 87.4 86.9
29/04/2022 20:42:02 81.44 82.15 88.95 83.4 82.5 81.8 86.88 87.92 97.96 88.4 87.4 86.9
29/04/2022 20:42:03 83.2 83.45 88.95 83.4 82.5 81.8 88.28 88.24 97.96 88.4 87.4 86.9
29/04/2022 20:42:04 81.42 82.48 88.54 83.4 82.5 81.8 86.4 87.73 97.21 88.4 87.4 86.9
29/04/2022 20:42:05 78.23 81.73 88.13 83.4 82.5 81.8 84.25 87.03 94.83 88.4 87.4 86.9
29/04/2022 20:42:06 76.69 79.75 85.84 83.4 82.5 81.8 81.35 85.3 91.95 88.4 87.4 86.9
29/04/2022 20:42:07 77.22 78.35 83.45 83.4 82.5 81.8 81.62 83.38 89.14 88.4 87.4 86.9
29/04/2022 20:42:08 84.71 84.26 84.26 83.4 82.5 81.8 87.62 87.24 89.14 88.4 87.4 86.9
29/04/2022 20:42:09 82 84.74 84.74 83.4 82.5 81.8 85.76 87.66 89.14 88.4 87.4 86.9
29/04/2022 20:42:10 77.58 82.82 84.74 83.4 82.5 81.8 81.45 86.31 89.14 88.4 87.4 86.9
29/04/2022 20:42:11 82.67 82.41 84.74 83.4 82.5 81.8 85.48 85.12 88.24 88.4 87.4 86.9
29/04/2022 20:42:12 82.84 83.58 84.74 83.4 82.5 81.8 85.76 85.79 88.24 88.4 87.4 86.9
29/04/2022 20:42:13 79.85 82.29 84.74 83.4 82.5 81.8 85.63 85.9 88.24 88.4 87.4 86.9
29/04/2022 20:42:14 75.48 81.03 84.74 83.4 82.5 81.8 84.39 85.75 88.24 88.3 87.4 86.9
29/04/2022 20:42:15 78.39 78.74 84.74 83.3 82.5 81.8 84.18 85.09 88.24 88.3 87.4 86.9
29/04/2022 20:42:16 81.72 81.11 84.74 83.3 82.5 81.8 87.96 87.05 88.24 88.3 87.4 86.9
29/04/2022 20:42:17 84.16 83.26 84.74 83.4 82.5 81.8 87.86 88.05 88.24 88.3 87.4 87
29/04/2022 20:42:18 81.13 83.09 84.74 83.4 82.5 81.8 86.59 87.47 88.24 88.3 87.4 87
29/04/2022 20:42:19 79.81 82.31 84.74 83.4 82.5 81.8 85.26 87.07 88.24 88.3 87.4 87
29/04/2022 20:42:20 83.25 82.66 84.74 83.4 82.5 81.8 87.35 87 88.24 88.3 87.4 87
29/04/2022 20:42:21 80.26 82.57 84.74 83.4 82.5 81.8 84.85 87.1 88.24 88.3 87.4 87
29/04/2022 20:42:22 80.09 81.37 84.74 83.4 82.5 81.8 86.17 86.33 88.24 88.4 87.4 87
29/04/2022 20:42:23 80.41 80.93 84.74 83.4 82.5 81.8 86.03 86.38 88.24 88.4 87.4 87
29/04/2022 20:42:24 81.5 81.61 84.74 83.4 82.5 81.8 86.51 86.92 88.24 88.4 87.4 87
29/04/2022 20:42:25 83.61 83.51 84.74 83.4 82.5 81.8 86.71 87.12 88.24 88.4 87.4 87
29/04/2022 20:42:26 82.81 83.51 84.74 83.4 82.5 81.8 86.98 87.32 88.24 88.4 87.4 87
29/04/2022 20:42:27 82.05 83.48 84.74 83.4 82.5 81.8 86.84 87.49 88.24 88.4 87.4 87
29/04/2022 20:42:28 82.62 82.56 84.74 83.4 82.5 81.8 86.28 87.05 88.24 88.4 87.4 87
29/04/2022 20:42:29 81.69 83.2 84.74 83.4 82.5 81.8 85.62 86.29 88.24 88.4 87.4 87
29/04/2022 20:42:30 80.42 82.01 84.74 83.4 82.5 81.8 84.65 86.41 88.24 88.4 87.4 87
29/04/2022 20:42:31 75.04 80.72 84.74 83.4 82.5 81.8 79.94 84.83 88.24 88.4 87.4 87
29/04/2022 20:42:32 78.7 78.69 84.74 83.4 82.5 81.8 83.01 82.91 88.24 88.4 87.4 87
29/04/2022 20:42:33 77.6 78.98 84.74 83.4 82.5 81.8 81.87 83.06 88.05 88.4 87.4 87
29/04/2022 20:42:34 76.92 78.69 84.74 83.4 82.5 81.8 80.76 82.79 88.05 88.4 87.4 87
29/04/2022 20:42:35 77.43 77.62 84.74 83.4 82.5 81.8 81.6 81.53 88.05 88.3 87.4 87
29/04/2022 20:42:36 81.7 80.48 84.74 83.4 82.5 81.8 85.35 84.31 88.05 88.3 87.4 87
29/04/2022 20:42:37 79.66 80.6 84.74 83.4 82.5 81.8 83.25 84.44 88.05 88.3 87.4 87
29/04/2022 20:42:38 77.65 79.75 84.74 83.4 82.5 81.8 81.91 83.49 88.05 88.3 87.4 86.9
29/04/2022 20:42:39 78.34 79.33 83.58 83.4 82.5 81.8 83.09 83.67 88.05 88.3 87.4 86.9
29/04/2022 20:42:40 75.1 78.73 83.58 83.4 82.5 81.8 79.69 83.1 88.05 88.3 87.4 86.9
29/04/2022 20:42:41 76.73 77.38 83.58 83.4 82.5 81.8 80.62 81.42 88.05 88.3 87.4 86.9
29/04/2022 20:42:42 77.98 77.72 83.51 83.4 82.5 81.8 83.18 82.72 88.05 88.3 87.4 86.9
29/04/2022 20:42:43 79.4 79.25 83.51 83.4 82.5 81.8 83.44 83.5 88.05 88.3 87.4 86.9
29/04/2022 20:42:44 81.11 80.58 83.51 83.4 82.5 81.8 84.91 84.5 88.05 88.3 87.4 86.9
29/04/2022 20:42:45 81.05 81.07 83.51 83.4 82.5 81.8 85.8 85.57 88.05 88.3 87.4 86.9
29/04/2022 20:42:46 84 83.53 83.53 83.4 82.5 81.8 87.11 86.9 88.05 88.4 87.4 86.9
29/04/2022 20:42:47 77.46 83.43 83.53 83.4 82.5 81.8 81.57 86.83 87.49 88.4 87.4 86.9
29/04/2022 20:42:48 81.54 81.81 83.53 83.4 82.5 81.8 85.74 85.79 87.49 88.4 87.4 86.9
29/04/2022 20:42:49 81.01 81.32 83.53 83.4 82.5 81.8 84.39 85.29 87.49 88.4 87.4 86.9
29/04/2022 20:42:50 80.59 81.73 83.53 83.5 82.5 81.8 86.13 85.96 87.49 88.4 87.4 86.9
29/04/2022 20:42:51 80.87 81.06 83.53 83.5 82.5 81.8 86.4 86.55 87.49 88.3 87.4 86.9
29/04/2022 20:42:52 79.12 80.69 83.53 83.5 82.5 81.8 86.34 86.83 87.49 88.3 87.4 86.9
29/04/2022 20:42:53 77.95 79.76 83.53 83.4 82.5 81.8 85.69 86.32 87.49 88.3 87.4 86.9
29/04/2022 20:42:54 80.77 80.28 83.53 83.4 82.5 81.8 87.81 87.53 87.53 88.3 87.4 86.9
29/04/2022 20:42:55 81.99 81.74 83.53 83.4 82.5 81.8 86.45 87.36 87.53 88.3 87.4 86.9
29/04/2022 20:42:56 81.41 81.75 83.53 83.4 82.5 81.8 87.18 87.29 87.53 88.3 87.4 86.9
29/04/2022 20:42:57 80.18 81.49 83.53 83.4 82.5 81.8 85.32 86.87 87.53 88.3 87.4 86.9
29/04/2022 20:42:58 82.37 82.12 83.53 83.5 82.5 81.8 85.87 86.57 87.53 88.3 87.4 86.9
29/04/2022 20:42:59 80.41 81.87 83.53 83.5 82.5 81.8 84.88 85.75 87.53 88.3 87.4 86.9
29/04/2022 20:43:00 83.63 82.85 83.53 83.5 82.5 81.8 88.47 87.53 87.53 88.3 87.4 86.9
29/04/2022 20:43:01 81.71 82.51 83.53 83.5 82.5 81.8 87.3 87.44 87.53 88.3 87.4 86.9
29/04/2022 20:43:02 85.47 84.99 84.99 83.5 82.5 81.8 88.67 88.48 88.48 88.3 87.4 86.9
29/04/2022 20:43:03 85.23 85.38 85.38 83.5 82.5 81.8 90.19 89.8 89.8 88.3 87.4 86.9
29/04/2022 20:43:04 78.21 85.31 85.38 83.5 82.5 81.8 90.55 91.24 91.24 88.3 87.4 86.9
29/04/2022 20:43:05 79.26 82.22 85.38 83.5 82.5 81.8 86.22 90.22 91.24 88.3 87.4 86.9
29/04/2022 20:43:06 81.84 81.5 85.38 83.5 82.5 81.8 87.24 88.3 91.24 88.3 87.4 86.9
29/04/2022 20:43:07 80.38 81.9 85.38 83.5 82.5 81.8 86.71 87.87 91.24 88.3 87.4 86.9
29/04/2022 20:43:08 76.72 80.5 85.38 83.5 82.5 81.8 80.99 87.05 91.24 88.3 87.4 86.9
29/04/2022 20:43:09 78.89 78.97 85.38 83.5 82.5 81.8 83.82 84.32 91.24 88.3 87.4 86.9
29/04/2022 20:43:10 78.19 79.34 85.38 83.5 82.5 81.8 82.23 84.25 91.24 88.3 87.4 86.9
29/04/2022 20:43:11 79.89 79.45 85.38 83.5 82.5 81.8 84.96 84.35 91.24 88.3 87.4 86.9
29/04/2022 20:43:12 76.59 79.36 85.38 83.5 82.5 81.8 84.97 85.01 91.24 88.3 87.4 86.9
29/04/2022 20:43:13 81.51 80.32 85.38 83.5 82.5 81.8 90.84 89.58 91.24 88.3 87.4 86.9
29/04/2022 20:43:14 77.76 80.13 85.38 83.5 82.5 81.8 86.33 89.55 91.24 88.3 87.4 86.9
29/04/2022 20:43:15 79.66 80.04 85.38 83.5 82.5 81.8 84.17 87.48 91.24 88.3 87.4 86.9
29/04/2022 20:43:16 80.32 80.5 85.38 83.5 82.5 81.8 86.31 86.33 91.24 88.3 87.4 86.9
29/04/2022 20:43:17 78.68 80.41 85.38 83.5 82.4 81.8 84.84 86.6 91.24 88.3 87.4 86.9
29/04/2022 20:43:18 76.21 78.98 85.38 83.5 82.4 81.8 83.57 85.12 91.24 88.3 87.4 86.9
29/04/2022 20:43:19 76.45 78.52 85.38 83.5 82.4 81.8 83.62 84.7 91.24 88.3 87.4 86.9
29/04/2022 20:43:20 77.22 77.36 85.38 83.4 82.4 81.8 83.55 84.02 91.24 88.3 87.4 86.9
29/04/2022 20:43:21 79.23 78.62 85.38 83.4 82.4 81.8 85.66 85.01 91.24 88.3 87.4 86.9
29/04/2022 20:43:22 79.1 79.37 85.38 83.4 82.4 81.8 84.66 85.35 91.24 88.3 87.4 86.9
29/04/2022 20:43:23 77.95 79.05 85.38 83.4 82.4 81.8 84.34 84.89 91.24 88.3 87.4 86.9
29/04/2022 20:43:24 75.57 78.16 85.38 83.4 82.4 81.8 83.36 84.5 91.24 88.3 87.4 86.9
29/04/2022 20:43:25 80.11 79.27 85.38 83.4 82.4 81.8 86.65 85.96 91.24 88.3 87.4 86.9
29/04/2022 20:43:26 77.3 79.07 85.38 83.4 82.4 81.8 85.65 86.5 91.24 88.3 87.4 86.9
29/04/2022 20:43:27 78.08 78.86 85.38 83.4 82.4 81.8 83.5 85.5 91.24 88.3 87.4 86.9
29/04/2022 20:43:28 77.33 78.14 85.38 83.4 82.4 81.8 81.79 84.24 91.24 88.3 87.4 86.9
29/04/2022 20:43:29 78.02 78.33 85.38 83.4 82.4 81.8 83.96 83.57 91.24 88.3 87.4 86.9
29/04/2022 20:43:30 78.76 79.35 85.38 83.4 82.4 81.8 88.01 87.93 91.24 88.3 87.4 86.9
29/04/2022 20:43:31 72.69 77.94 85.38 83.4 82.4 81.8 81.53 86.36 91.24 88.3 87.4 86.9
29/04/2022 20:43:32 74.18 75.94 85.38 83.4 82.4 81.8 80.93 83.97 91.24 88.3 87.4 86.9
29/04/2022 20:43:33 71.61 74.39 85.31 83.4 82.4 81.8 81.69 82.58 91.24 88.3 87.4 86.9
29/04/2022 20:43:34 74.06 73.93 82.22 83.4 82.4 81.8 81.26 81.72 90.22 88.3 87.4 86.9
29/04/2022 20:43:35 76.55 75.87 81.9 83.4 82.4 81.8 83.82 83.12 89.58 88.3 87.4 86.9
29/04/2022 20:43:36 76.06 76.62 81.9 83.4 82.4 81.8 83.47 83.48 89.58 88.3 87.4 86.9
29/04/2022 20:43:37 77.15 77.23 80.5 83.4 82.4 81.8 83.71 83.98 89.58 88.3 87.4 86.9
29/04/2022 20:43:38 73.67 76.5 80.5 83.4 82.4 81.8 81.16 83.38 89.58 88.3 87.4 86.9
29/04/2022 20:43:39 75.13 75.72 80.5 83.4 82.4 81.8 81.67 82.29 89.58 88.3 87.4 86.9
29/04/2022 20:43:40 75.19 75.23 80.5 83.4 82.4 81.8 85.42 84.7 89.58 88.3 87.4 86.9
29/04/2022 20:43:41 77.36 77.24 80.5 83.4 82.4 81.8 83.44 84.87 89.58 88.3 87.4 86.9
29/04/2022 20:43:42 73.59 76.94 80.5 83.4 82.4 81.8 81.83 83.89 89.58 88.3 87.3 86.9
29/04/2022 20:43:43 70.06 75.11 80.5 83.3 82.4 81.8 79.53 82.56 89.55 88.2 87.3 86.9
29/04/2022 20:43:44 76.94 76.44 80.5 83.3 82.4 81.8 83.9 83.4 87.93 88.2 87.3 86.9
29/04/2022 20:43:45 73.94 76.3 80.5 83.3 82.4 81.8 81.69 83.43 87.93 88.2 87.3 86.9
29/04/2022 20:43:46 73.49 75.33 80.41 83.3 82.4 81.8 80.48 82.45 87.93 88.2 87.3 86.9
29/04/2022 20:43:47 73.92 73.99 79.37 83.3 82.3 81.8 80.55 81.1 87.93 88.2 87.3 86.9
29/04/2022 20:43:48 83.24 81.95 81.95 83.3 82.4 81.8 86.97 85.81 87.93 88.2 87.3 86.9
29/04/2022 20:43:49 84.36 83.92 83.92 83.3 82.3 81.8 88.08 87.53 87.93 88.2 87.3 86.9
29/04/2022 20:43:50 82.1 84.72 84.72 83.3 82.3 81.8 85.89 87.94 87.94 88.2 87.3 86.9
29/04/2022 20:43:51 81.37 82.23 84.72 83.3 82.3 81.8 85.39 86.25 87.94 88.2 87.3 86.9
29/04/2022 20:43:52 81.4 82.56 84.72 83.3 82.3 81.8 85.52 86.24 87.94 88.2 87.3 86.9
29/04/2022 20:43:53 82.82 82.89 84.72 83.3 82.4 81.8 86.9 86.77 87.94 88.2 87.3 86.9
29/04/2022 20:43:54 83.78 83.67 84.72 83.3 82.4 81.8 86.95 87.07 87.94 88.2 87.3 86.9
29/04/2022 20:43:55 79.91 83.94 84.72 83.3 82.4 81.8 86.69 87.4 87.94 88.2 87.3 86.9
29/04/2022 20:43:56 80.72 82.25 84.72 83.3 82.4 81.8 83.99 86.69 87.94 88.2 87.3 86.9
29/04/2022 20:43:57 73.75 80.51 84.72 83.3 82.4 81.8 81.52 84.94 87.94 88.2 87.3 86.9
29/04/2022 20:43:58 80.08 80.24 84.72 83.3 82.4 81.8 84.41 84.58 87.94 88.2 87.3 86.9
29/04/2022 20:43:59 77.4 80.04 84.72 83.3 82.4 81.8 83.08 84.46 87.94 88.2 87.3 86.9
29/04/2022 20:44:00 79.2 79.14 84.72 83.3 82.4 81.8 83.66 83.71 87.94 88.2 87.3 86.9
29/04/2022 20:44:01 77.83 78.98 84.72 83.3 82.4 81.8 87.54 87 87.94 88.2 87.3 86.9
29/04/2022 20:44:02 75.24 78.39 84.72 83.3 82.4 81.8 81.95 86.71 87.94 88.2 87.3 86.9
29/04/2022 20:44:03 74.51 76.49 84.72 83.2 82.4 81.8 82.2 84.33 87.94 88.2 87.3 86.9
29/04/2022 20:44:04 72.12 75.44 84.72 83.2 82.4 81.8 80.45 82.96 87.94 88.2 87.3 86.9
29/04/2022 20:44:05 80.91 80.37 84.72 83.2 82.4 81.8 83.78 83.6 87.94 88.2 87.3 86.9
29/04/2022 20:44:06 75.99 80.15 84.72 83.2 82.4 81.8 83.25 83.44 87.94 88.1 87.3 86.9
29/04/2022 20:44:07 72.39 78.02 84.72 83.2 82.4 81.8 79.78 83.42 87.94 88.1 87.3 86.9
29/04/2022 20:44:08 74.84 75.3 84.72 83.2 82.4 81.8 82.91 82.56 87.94 88.1 87.3 86.9
29/04/2022 20:44:09 73.41 75.09 84.72 83.2 82.4 81.8 81.98 82.49 87.94 88.1 87.3 86.9
29/04/2022 20:44:10 75.65 75.49 84.72 83.2 82.4 81.8 85.45 84.81 87.94 88.1 87.3 86.9
29/04/2022 20:44:11 77.42 77.19 84.72 83.2 82.4 81.8 82.09 84.36 87.94 88.1 87.3 86.9
29/04/2022 20:44:12 78.13 78.13 84.72 83.2 82.4 81.8 83.43 83.69 87.94 88.1 87.3 86.9
29/04/2022 20:44:13 82.04 82.21 84.72 83.2 82.4 81.8 85.17 85.44 87.94 88.1 87.3 86.9
29/04/2022 20:44:14 74.01 79.73 84.72 83.2 82.4 81.8 82.41 84.04 87.94 88.1 87.3 86.9
29/04/2022 20:44:15 76.56 77.65 84.72 83.2 82.4 81.8 83.75 83.72 87.94 88.1 87.3 86.9
29/04/2022 20:44:16 75.84 76.98 84.72 83.2 82.4 81.8 81.8 83.57 87.94 88.1 87.3 86.9
29/04/2022 20:44:17 74.85 76.71 84.72 83.2 82.4 81.8 81.82 82.52 87.94 88.1 87.3 86.9
29/04/2022 20:44:18 78.86 78.72 84.72 83.2 82.4 81.8 83.33 83.23 87.94 88.1 87.3 86.9
29/04/2022 20:44:19 77.58 79.29 84.72 83.1 82.4 81.8 83.22 83.45 87.94 88.1 87.3 86.9
29/04/2022 20:44:20 75.4 77.93 83.94 83.1 82.4 81.8 84.34 84.44 87.4 88.1 87.3 86.9
29/04/2022 20:44:21 81.28 80.97 83.94 83.1 82.4 81.8 85.53 85.41 87.4 88.1 87.3 86.9
29/04/2022 20:44:22 78.86 80.48 83.94 83.1 82.4 81.8 85.6 85.7 87.4 88.1 87.3 86.9
29/04/2022 20:44:23 76.6 79.71 83.94 83.1 82.3 81.8 86.71 86.68 87.4 88 87.3 86.9
29/04/2022 20:44:24 78.61 79.2 83.94 83.1 82.3 81.8 87.36 87.15 87.4 88 87.3 86.9
29/04/2022 20:44:25 81.63 81.31 82.25 83.1 82.3 81.8 86.38 87.13 87.15 88.1 87.3 86.9
29/04/2022 20:44:26 79.44 81.87 82.21 83.1 82.3 81.8 86.12 86.9 87.15 88.1 87.3 86.9
29/04/2022 20:44:27 75.38 79.82 82.21 83.1 82.3 81.8 84.42 86.29 87.15 88.1 87.3 86.9
29/04/2022 20:44:28 81.11 81.05 82.21 83.1 82.3 81.8 86.26 86.06 87.15 88.1 87.3 86.9
29/04/2022 20:44:29 77.26 80.01 82.21 83.1 82.3 81.8 84.74 85.93 87.15 88.1 87.3 86.9
29/04/2022 20:44:30 79.5 79.97 82.21 83.1 82.3 81.8 87.43 86.92 87.15 88.1 87.3 86.9
29/04/2022 20:44:31 77.89 78.83 82.21 83.1 82.3 81.8 83.95 86.56 87.15 88 87.3 86.9
29/04/2022 20:44:32 96.09 95.49 95.49 83.4 82.5 81.8 95.66 95.09 95.09 88.1 87.3 86.9
29/04/2022 20:44:33 84.42 93.88 95.49 83.4 82.5 81.8 85.85 93.66 95.09 88.1 87.3 86.9
29/04/2022 20:44:34 79.99 90.3 95.49 83.4 82.5 81.8 84.44 90.41 95.09 88.1 87.3 86.9
29/04/2022 20:44:35 77.7 86.59 95.49 83.4 82.5 81.8 84.63 87.62 95.09 88.1 87.3 86.9
29/04/2022 20:44:36 81.6 83.1 95.49 83.4 82.5 81.8 86.26 86.63 95.09 88.1 87.3 86.9
29/04/2022 20:44:37 83.3 83.6 95.49 83.4 82.5 81.8 88.94 88.66 95.09 88.1 87.3 86.9
29/04/2022 20:44:38 80.84 82.91 95.49 83.4 82.5 81.8 86.11 87.85 95.09 88.1 87.3 86.9
29/04/2022 20:44:39 81.86 82.39 95.49 83.4 82.5 81.8 87.92 87.71 95.09 88.1 87.3 86.9
29/04/2022 20:44:40 86.9 86.35 95.49 83.4 82.5 81.8 89.08 89.42 95.09 88.1 87.3 86.9
29/04/2022 20:44:41 76.04 84.89 95.49 83.4 82.5 81.8 84.33 88.09 95.09 88.1 87.3 86.9
29/04/2022 20:44:42 76.02 81.45 95.49 83.4 82.5 81.8 84.2 86.09 95.09 88.1 87.3 86.9
29/04/2022 20:44:43 74.17 78.83 95.49 83.3 82.5 81.8 83.8 85.11 95.09 88.1 87.3 86.9
29/04/2022 20:44:44 78.51 78.11 95.49 83.3 82.5 81.8 84.85 84.86 95.09 88 87.3 86.9
29/04/2022 20:44:45 75.89 77.9 95.49 83.2 82.5 81.8 83.72 84.91 95.09 88 87.3 86.9
29/04/2022 20:44:46 74.64 76.53 95.49 83.2 82.5 81.8 84.57 84.61 95.09 88 87.3 86.9
29/04/2022 20:44:47 78.87 78.09 95.49 83.2 82.5 81.8 85.2 84.98 95.09 87.9 87.3 86.9
29/04/2022 20:44:48 81.95 81.25 95.49 83.2 82.5 81.8 87.29 86.93 95.09 87.9 87.3 86.9
29/04/2022 20:44:49 81 82.25 95.49 83.1 82.5 81.8 87.71 88.11 95.09 87.9 87.3 86.9
29/04/2022 20:44:50 76.45 80.76 95.49 83.1 82.5 81.8 84.63 87.02 95.09 87.9 87.3 86.9
29/04/2022 20:44:51 79.66 79.87 95.49 83.1 82.5 81.8 85.61 86.25 95.09 87.9 87.3 86.9
29/04/2022 20:44:52 72.57 79.11 95.49 83.1 82.5 81.8 81.17 85.54 95.09 87.9 87.3 86.9
29/04/2022 20:44:53 73.4 76.1 95.49 83.1 82.5 81.8 81.22 83.31 95.09 87.8 87.3 86.9
29/04/2022 20:44:54 75.4 75.58 95.49 83 82.5 81.8 81.96 82.31 95.09 87.8 87.3 86.9
29/04/2022 20:44:55 77.58 77.07 95.49 83 82.5 81.8 84.2 83.8 95.09 87.8 87.3 86.9
29/04/2022 20:44:56 75.94 76.94 95.49 83 82.5 81.8 82.84 83.5 95.09 87.8 87.3 86.9
29/04/2022 20:44:57 76.07 76.18 95.49 83 82.5 81.8 82.66 83.15 95.09 87.8 87.3 86.9
29/04/2022 20:44:58 80.99 80.1 95.49 83 82.5 81.8 88.4 86.84 95.09 87.8 87.3 86.9
29/04/2022 20:44:59 77.79 80.21 95.49 82.9 82.5 81.8 82.27 86.68 95.09 87.8 87.3 86.9
29/04/2022 20:45:00 76.3 78.75 95.49 82.9 82.5 81.8 83.16 84.47 95.09 87.7 87.3 86.9
29/04/2022 20:45:01 75.51 77.36 95.49 82.8 82.5 81.8 82.34 83.7 95.09 87.7 87.3 86.9
29/04/2022 20:45:02 79.07 78.52 93.88 82.8 82.5 81.8 84.52 84.08 93.66 87.7 87.3 86.9
29/04/2022 20:45:03 75.27 77.98 90.3 82.8 82.5 81.8 81.82 83.96 90.41 87.7 87.3 86.9
29/04/2022 20:45:04 73.22 76.3 86.59 82.8 82.5 81.8 86.96 86.79 89.42 87.6 87.3 86.9
29/04/2022 20:45:05 70.95 74.62 86.35 82.8 82.5 81.8 80.13 84.86 89.42 87.6 87.3 86.9
29/04/2022 20:45:06 80.19 79.72 86.35 82.7 82.5 81.8 82.69 83 89.42 87.6 87.3 86.9
29/04/2022 20:45:07 77.38 79.8 86.35 82.3 82.5 81.8 82.88 83.13 89.42 87.4 87.3 86.9
29/04/2022 20:45:08 81.95 81.59 86.35 82.2 82.5 81.8 85.54 85.07 89.42 87.3 87.3 86.9
29/04/2022 20:45:09 77.95 81.77 86.35 82 82.5 81.8 82.66 85.35 89.42 87.2 87.3 86.9
29/04/2022 20:45:10 79.72 79.97 84.89 81.9 82.5 81.8 83.55 83.73 88.11 87.1 87.3 86.9
29/04/2022 20:45:11 80.52 80.63 82.25 81.7 82.5 81.8 84.35 84.32 88.11 87 87.3 86.9
29/04/2022 20:45:12 82.39 82.15 82.25 81.7 82.5 81.8 85.71 85.58 88.11 87 87.3 86.9
29/04/2022 20:45:13 82.5 82.65 82.65 81.6 82.5 81.8 86 86.15 88.11 86.9 87.3 86.9
29/04/2022 20:45:14 83.74 84.04 84.04 81.6 82.5 81.8 87.35 86.96 88.11 86.9 87.3 86.9
29/04/2022 20:45:15 78.47 82.7 84.04 81.6 82.5 81.8 85.22 86.87 88.11 86.9 87.3 86.9
29/04/2022 20:45:16 79.46 80.56 84.04 81.5 82.5 81.8 83.83 85.56 88.11 86.9 87.3 86.9
29/04/2022 20:45:17 76.75 79.87 84.04 81.5 82.5 81.8 81.1 84.56 88.11 86.8 87.3 86.9
29/04/2022 20:45:18 77.71 78.4 84.04 81.4 82.5 81.8 81.68 82.89 88.11 86.8 87.3 86.9
29/04/2022 20:45:19 78.26 78.53 84.04 81.4 82.5 81.8 82.32 82.62 87.02 86.8 87.3 86.9
29/04/2022 20:45:20 79.25 79.5 84.04 81.4 82.5 81.8 85.68 85.08 86.96 86.8 87.3 86.9
29/04/2022 20:45:21 81.64 81.17 84.04 81.4 82.5 81.8 86.74 86.34 86.96 86.8 87.3 86.9
29/04/2022 20:45:22 79.59 81.11 84.04 81.4 82.5 81.8 85.39 86.33 86.96 86.8 87.3 86.9
29/04/2022 20:45:23 79.46 80.4 84.04 81.3 82.5 81.8 86.19 86.25 86.96 86.7 87.3 86.9
29/04/2022 20:45:24 82.01 81.8 84.04 81.3 82.5 81.8 86.36 86.93 86.96 86.7 87.3 86.9
29/04/2022 20:45:25 84.76 84.54 84.54 81.4 82.5 81.8 88.77 88.35 88.35 86.8 87.3 86.9
29/04/2022 20:45:26 83.64 84.11 84.54 81.4 82.5 81.8 88.66 88.57 88.57 86.8 87.3 86.9
29/04/2022 20:45:27 87.38 86.67 86.67 81.4 82.5 81.8 89.53 89.35 89.35 86.8 87.3 86.9
29/04/2022 20:45:28 85.46 86.78 86.78 81.4 82.5 81.9 89.21 89.94 89.94 86.8 87.3 86.9
29/04/2022 20:45:29 85.63 86.29 86.78 81.5 82.5 81.9 89.03 89.55 89.94 86.8 87.3 86.9
29/04/2022 20:45:30 83.37 86.52 86.78 81.5 82.5 81.9 87.25 89.72 89.94 86.8 87.3 86.9
29/04/2022 20:45:31 83.59 84.68 86.78 81.5 82.5 81.9 86.71 87.92 89.94 86.8 87.3 86.9
29/04/2022 20:45:32 82.49 84.18 86.78 81.5 82.5 81.9 87.69 87.97 89.94 86.8 87.3 86.9
29/04/2022 20:45:33 84.8 84.66 86.78 81.5 82.5 81.9 88.58 88.51 89.94 86.8 87.3 86.9
29/04/2022 20:45:34 89.21 88.41 88.41 81.6 82.5 81.9 93.61 92.69 92.69 86.9 87.3 86.9
29/04/2022 20:45:35 88.18 88.34 88.41 81.6 82.5 81.9 91.76 92.28 92.69 86.9 87.3 86.9
29/04/2022 20:45:36 90.52 89.92 89.92 81.7 82.6 81.9 92.96 92.78 92.78 86.9 87.3 86.9
29/04/2022 20:45:37 90.09 90.85 90.85 81.8 82.6 81.9 93.09 93.74 93.74 87 87.3 86.9
29/04/2022 20:45:38 88.13 89.94 90.85 81.9 82.6 81.9 91.95 92.99 93.74 87 87.3 86.9
29/04/2022 20:45:39 90.3 90.75 90.85 82 82.6 81.9 93.12 93.63 93.74 87.1 87.4 86.9
29/04/2022 20:45:40 90.12 91.71 91.71 82 82.6 81.9 92.31 94.14 94.14 87.1 87.4 87
29/04/2022 20:45:41 85.04 89.57 91.71 82.1 82.7 81.9 88.19 92.06 94.14 87.1 87.4 87
29/04/2022 20:45:42 87.46 87.55 91.71 82.1 82.7 81.9 91.2 90.95 94.14 87.1 87.4 87
29/04/2022 20:45:43 84.16 87.55 91.71 82.1 82.7 81.9 87.45 90.9 94.14 87.1 87.4 87
29/04/2022 20:45:44 81.66 85.71 91.71 82.1 82.7 81.9 85.94 89.08 94.14 87.1 87.4 87
29/04/2022 20:45:45 85.61 85.39 91.71 82.1 82.7 81.9 89.16 88.83 94.14 87.1 87.4 87
29/04/2022 20:45:46 86.57 86.91 91.71 82.1 82.7 81.9 89.54 89.74 94.14 87.2 87.4 87
29/04/2022 20:45:47 79.62 86.02 91.71 82.1 82.7 81.9 85.83 89.18 94.14 87.2 87.4 87
29/04/2022 20:45:48 78.2 83.16 91.71 82.1 82.7 81.9 87.46 87.81 94.14 87.1 87.4 87
29/04/2022 20:45:49 81.08 81.64 91.71 82 82.7 81.9 85.89 87.28 94.14 87.1 87.4 87
29/04/2022 20:45:50 77.25 81.13 91.71 82 82.7 81.9 83.52 86.56 94.14 87.1 87.4 87
29/04/2022 20:45:51 79.97 79.9 91.71 82 82.7 81.9 86.52 85.97 94.14 87.1 87.4 87
29/04/2022 20:45:52 80.1 80.6 91.71 82 82.7 81.9 86.01 86.2 94.14 87.1 87.4 87
29/04/2022 20:45:53 77.22 80.04 91.71 82 82.6 81.9 85.15 86.13 94.14 87.1 87.4 87
29/04/2022 20:45:54 75.63 78.13 91.71 82 82.6 81.9 83.75 85.3 94.14 87.1 87.4 87
29/04/2022 20:45:55 77.8 78.11 91.71 81.9 82.6 81.9 83.41 84.45 94.14 87.1 87.4 87
29/04/2022 20:45:56 73.92 77.35 91.71 81.9 82.6 81.9 83.18 83.75 94.14 87 87.4 87
29/04/2022 20:45:57 72.67 75.32 91.71 81.9 82.6 81.9 82.86 83.51 94.14 87 87.4 86.9
29/04/2022 20:45:58 77.77 77.25 91.71 81.8 82.6 81.9 84.9 84.42 94.14 87 87.4 86.9
29/04/2022 20:45:59 76.57 77.45 91.71 81.8 82.6 81.9 84.31 84.53 94.14 87 87.4 86.9
29/04/2022 20:46:00 75.64 76.75 91.71 81.8 82.6 81.9 83.63 84.38 94.14 87 87.4 86.9
29/04/2022 20:46:01 80.4 79.38 91.71 81.8 82.6 81.9 85.88 85.29 94.14 87 87.4 86.9
29/04/2022 20:46:02 78.48 79.16 91.71 81.8 82.6 81.9 84.35 85.08 94.14 86.9 87.4 86.9
29/04/2022 20:46:03 78.43 79.41 91.71 81.8 82.6 81.9 86.13 85.77 94.14 86.9 87.4 86.9
29/04/2022 20:46:04 78.04 78.31 91.71 81.8 82.6 81.9 87.62 87.1 94.14 86.9 87.4 86.9
29/04/2022 20:46:05 77.41 78.44 91.71 81.7 82.6 81.9 85.85 87.44 94.14 86.9 87.4 86.9
29/04/2022 20:46:06 77 77.73 91.71 81.7 82.6 81.9 84.31 86.13 94.14 86.9 87.4 86.9
29/04/2022 20:46:07 76.77 78.3 91.71 81.6 82.6 81.9 84.64 85.43 94.14 86.8 87.4 86.9
29/04/2022 20:46:08 79.4 79.09 91.71 81.6 82.6 81.9 85.86 85.81 94.14 86.8 87.4 86.9
29/04/2022 20:46:09 80.05 80.21 91.71 81.6 82.6 81.9 86.38 86.26 94.14 86.8 87.4 86.9
29/04/2022 20:46:10 80.52 80.93 89.57 81.6 82.6 81.9 85.49 86.38 92.06 86.8 87.4 86.9
29/04/2022 20:46:11 77.29 80.72 87.55 81.6 82.6 81.9 84.71 85.89 90.95 86.8 87.4 86.9
29/04/2022 20:46:12 74.1 78.17 87.55 81.6 82.6 81.9 83.57 84.92 90.9 86.8 87.4 86.9
29/04/2022 20:46:13 77.21 77.32 86.91 81.6 82.6 81.9 86.31 85.91 89.74 86.8 87.4 86.9
29/04/2022 20:46:14 78.04 78 86.91 81.6 82.6 81.9 87.11 86.84 89.74 86.8 87.4 86.9
29/04/2022 20:46:15 80.97 80.25 86.91 81.6 82.6 81.9 86.65 86.74 89.74 86.7 87.4 86.9
29/04/2022 20:46:16 78.21 80.24 86.02 81.6 82.6 81.9 85.71 86.74 89.18 86.7 87.3 86.9
29/04/2022 20:46:17 80.97 80.47 83.16 81.6 82.6 81.9 87.53 87.48 87.81 86.7 87.4 86.9
29/04/2022 20:46:18 82.46 82.45 82.45 81.6 82.6 81.9 86.83 87.46 87.48 86.7 87.4 86.9
29/04/2022 20:46:19 77.06 81.27 82.45 81.6 82.6 81.9 84.82 86.5 87.48 86.7 87.4 86.9
29/04/2022 20:46:20 77.53 78.96 82.45 81.6 82.6 81.9 84.53 85.49 87.48 86.7 87.3 86.9
29/04/2022 20:46:21 74.12 78.18 82.45 81.6 82.6 81.9 81.83 84.99 87.48 86.7 87.3 86.9
29/04/2022 20:46:22 78.91 78.44 82.45 81.6 82.6 81.9 84.7 84.43 87.48 86.7 87.3 86.9
29/04/2022 20:46:23 78.16 78.77 82.45 81.6 82.6 81.9 85.6 85.3 87.48 86.7 87.3 86.9
29/04/2022 20:46:24 83.08 82.04 82.45 81.6 82.6 81.9 86.98 86.65 87.48 86.6 87.3 87
29/04/2022 20:46:25 78.75 81.37 82.45 81.6 82.6 81.9 83.94 86.11 87.48 86.6 87.3 87
29/04/2022 20:46:26 78.51 80.25 82.45 81.6 82.5 81.9 87.02 86.32 87.48 86.6 87.3 87
29/04/2022 20:46:27 79.2 79.57 82.45 81.5 82.5 81.9 86.05 86.52 87.48 86.6 87.3 87
29/04/2022 20:46:28 77.92 79.38 82.45 81.5 82.5 81.9 83.67 86.06 87.48 86.6 87.3 87
29/04/2022 20:46:29 77.99 78.29 82.45 81.5 82.5 81.9 85.02 85.06 87.48 86.6 87.3 87
29/04/2022 20:46:30 78.46 78.82 82.45 81.5 82.5 81.9 85.05 85.28 87.48 86.6 87.3 87
29/04/2022 20:46:31 81.36 81.15 82.45 81.5 82.5 81.9 86.11 86.17 87.48 86.6 87.3 87
29/04/2022 20:46:32 81.7 81.89 82.45 81.6 82.5 81.9 86.55 86.58 87.48 86.6 87.3 87
29/04/2022 20:46:33 81.72 82.51 82.51 81.5 82.5 81.9 87.35 87.57 87.57 86.4 87.3 87
29/04/2022 20:46:34 78.37 81.29 82.51 81.4 82.5 81.9 84.35 86.73 87.57 86.2 87.3 87
29/04/2022 20:46:35 74.95 79.62 82.51 81.4 82.5 81.9 83.57 85.36 87.57 86.1 87.3 87
29/04/2022 20:46:36 77.65 78.65 82.51 81.3 82.5 81.9 85.03 85.04 87.57 86.1 87.3 86.9
29/04/2022 20:46:37 76.63 77.23 82.51 81.3 82.5 81.9 85.12 85.13 87.57 86.1 87.3 86.9
29/04/2022 20:46:38 76.55 77.34 82.51 81.3 82.5 81.9 85.18 85.23 87.57 86.1 87.3 86.9
29/04/2022 20:46:39 76.04 76.61 82.51 81.3 82.5 81.9 84.8 85.21 87.57 86.1 87.3 86.9
29/04/2022 20:46:40 78.34 77.79 82.51 81.3 82.5 81.9 87.35 86.63 87.57 86.1 87.3 87
29/04/2022 20:46:41 74.53 77.71 82.51 81.3 82.5 81.9 84.8 86.56 87.57 86.1 87.3 87
29/04/2022 20:46:42 73.35 76.45 82.51 81.3 82.5 81.9 81.9 85.41 87.57 86.1 87.3 87
29/04/2022 20:46:43 70.78 74.01 82.51 81.3 82.5 81.9 79.49 83.42 87.57 86.1 87.3 87
29/04/2022 20:46:44 72.78 72.97 82.51 81.3 82.5 81.9 81.39 81.69 87.57 86.1 87.3 87
29/04/2022 20:46:45 79.99 78.52 82.51 81.3 82.5 81.9 84.38 83.6 87.57 86.1 87.3 87
29/04/2022 20:46:46 78.24 78.72 82.51 81.3 82.5 81.9 82.85 83.45 87.57 86.1 87.3 87
29/04/2022 20:46:47 82.81 81.81 82.51 81.3 82.5 81.9 87.01 85.99 87.57 86.1 87.3 87
29/04/2022 20:46:48 81.28 81.68 82.51 81.3 82.5 81.9 86.36 86.37 87.57 86.1 87.3 87
29/04/2022 20:46:49 78.08 81.4 82.51 81.3 82.5 81.9 84.44 86.17 87.57 86.1 87.3 87
29/04/2022 20:46:50 77.33 79.59 82.51 81.3 82.4 81.9 83.3 85.27 87.57 86.1 87.2 87
29/04/2022 20:46:51 80.31 80.41 82.51 81.3 82.4 81.9 85.09 85.2 87.57 86.1 87.2 87
29/04/2022 20:46:52 81.18 81.35 82.51 81.3 82.4 81.9 86.06 85.97 87.57 86.1 87.2 87
29/04/2022 20:46:53 78.38 81.18 82.51 81.3 82.4 81.9 83.81 85.9 87.57 86.1 87.2 87
29/04/2022 20:46:54 76.79 79.18 82.51 81.3 82.4 81.9 83.35 84.48 87.57 86 87.2 87
29/04/2022 20:46:55 77.3 78.51 82.51 81.3 82.4 81.9 83.72 84.38 87.57 86 87.2 87
29/04/2022 20:46:56 71.94 77.27 82.51 81.3 82.4 81.9 81.74 83.54 87.57 86 87.2 87
29/04/2022 20:46:57 74.41 75.03 82.51 81.3 82.4 81.9 81.77 82.64 87.57 86 87.2 87
29/04/2022 20:46:58 76.01 75.53 82.51 81.3 82.4 81.9 83.33 83.29 87.57 86 87.2 87
29/04/2022 20:46:59 76.5 76.45 82.51 81.3 82.4 81.9 81.6 82.77 87.57 86 87.2 87
29/04/2022 20:47:00 79.22 79.06 82.51 81.3 82.4 81.9 84.14 83.9 87.57 86 87.2 87
29/04/2022 20:47:01 78.8 78.89 82.51 81.3 82.4 81.9 84.25 84.69 87.57 86 87.2 87
29/04/2022 20:47:02 75.34 78.49 82.51 81.2 82.4 81.9 82.44 83.63 87.57 86 87.2 86.9
29/04/2022 20:47:03 77.47 78.19 81.81 81.2 82.4 81.9 83.36 83.54 86.73 85.9 87.2 86.9
29/04/2022 20:47:04 76.77 77.02 81.81 81.2 82.4 81.9 84.19 83.89 86.63 85.9 87.2 86.9
29/04/2022 20:47:05 75.88 77.27 81.81 81.2 82.4 81.9 83.28 83.95 86.63 85.9 87.2 86.9
29/04/2022 20:47:06 73.47 76.37 81.81 81.2 82.4 81.9 82.76 83.89 86.63 85.9 87.2 86.9
29/04/2022 20:47:07 75.14 75.3 81.81 81.2 82.4 81.9 82.26 83.05 86.63 85.9 87.2 86.9
29/04/2022 20:47:08 74.17 75.16 81.81 81.2 82.4 81.9 81.67 82.77 86.63 85.9 87.2 86.9
29/04/2022 20:47:09 75.8 75.48 81.81 81.2 82.4 81.9 82.68 82.57 86.63 85.9 87.2 86.9
29/04/2022 20:47:10 78.63 77.71 81.81 81.2 82.4 81.9 84.74 84.09 86.56 85.9 87.2 86.9
29/04/2022 20:47:11 73.05 77.55 81.81 81.1 82.4 81.9 82.57 84.09 86.37 85.9 87.2 86.9
29/04/2022 20:47:12 73.02 75.25 81.81 81.1 82.3 81.9 83.09 83.56 86.37 85.9 87.2 86.9
29/04/2022 20:47:13 72.99 74.15 81.81 81.1 82.3 81.9 82.86 83.15 86.37 85.9 87.2 86.9
29/04/2022 20:47:14 71.77 73.45 81.81 81.1 82.3 81.9 81.8 83.1 86.37 85.9 87.2 86.9
29/04/2022 20:47:15 77.14 76.07 81.81 81.1 82.3 81.9 84.73 84.43 86.37 85.9 87.2 86.9
29/04/2022 20:47:16 74.87 75.8 81.81 81.1 82.3 81.9 83.69 84.01 86.37 85.9 87.2 86.9
29/04/2022 20:47:17 74.97 75.44 81.68 81.1 82.3 81.9 82.84 83.62 86.37 85.9 87.2 86.9
29/04/2022 20:47:18 73.86 75.22 81.4 81.1 82.3 81.9 82.47 83.5 86.17 85.9 87.2 86.9
29/04/2022 20:47:19 74.86 74.79 81.35 81.1 82.3 81.9 83.83 83.93 85.97 85.9 87.2 86.9
29/04/2022 20:47:20 77.99 77.29 81.35 81 82.3 81.9 85.02 84.55 85.97 85.9 87.2 86.9
29/04/2022 20:47:21 74.45 76.73 81.35 81 82.3 81.9 81.89 84.34 85.97 85.8 87.2 86.9
29/04/2022 20:47:22 72.04 75.34 81.18 81 82.3 81.9 80.26 82.81 85.9 85.8 87.1 86.9
29/04/2022 20:47:23 72.15 73.71 79.18 81 82.3 81.9 81.8 82.54 84.69 85.8 87.1 86.9
29/04/2022 20:47:24 72.22 72.83 79.06 81 82.3 81.9 80.56 81.69 84.69 85.8 87.1 86.9
29/04/2022 20:47:25 69.99 72.37 79.06 81 82.3 81.9 80.88 81.68 84.69 85.8 87.1 86.9
29/04/2022 20:47:26 70.41 71.04 79.06 80.9 82.3 81.9 81 81.44 84.69 85.8 87.1 86.9
29/04/2022 20:47:27 71.99 71.75 79.06 80.9 82.3 81.9 81.26 81.32 84.69 85.8 87.1 86.9
29/04/2022 20:47:28 71.1 71.54 79.06 80.9 82.3 81.9 80.98 81.44 84.69 85.8 87.1 86.9
29/04/2022 20:47:29 71.79 71.86 79.06 80.9 82.3 81.9 81.33 81.89 84.69 85.8 87.1 86.9
29/04/2022 20:47:30 72.47 72.3 78.89 80.9 82.3 81.9 82.26 81.99 84.69 85.7 87.1 86.9
29/04/2022 20:47:31 72.59 72.75 78.49 80.9 82.3 81.9 81.39 82.05 84.55 85.7 87.1 86.9
29/04/2022 20:47:32 77.85 76.44 78.19 80.9 82.3 81.9 83.83 83.11 84.55 85.7 87.1 86.9
29/04/2022 20:47:33 74.31 76.5 77.71 80.9 82.3 81.9 82.26 83.42 84.55 85.7 87.1 86.9
29/04/2022 20:47:34 75.08 75.34 77.71 80.9 82.3 81.9 82.41 82.78 84.55 85.8 87.1 86.9
29/04/2022 20:47:35 79.69 79.05 79.05 80.9 82.3 81.9 85.28 84.88 84.88 85.8 87.1 86.9
29/04/2022 20:47:36 77.41 78.82 79.05 80.9 82.3 81.9 83.07 84.74 84.88 85.8 87.1 86.9
29/04/2022 20:47:37 76.63 78.12 79.05 80.9 82.3 81.9 83.9 84.13 84.88 85.8 87.1 86.9
29/04/2022 20:47:38 75.73 76.83 79.05 80.9 82.3 81.9 82.54 83.76 84.88 85.8 87.1 86.9
29/04/2022 20:47:39 75.07 76.31 79.05 80.9 82.3 81.9 81.64 83.25 84.88 85.8 87.1 86.9
29/04/2022 20:47:40 75.42 75.74 79.05 80.9 82.3 81.9 82.81 82.66 84.88 85.8 87.1 86.9
29/04/2022 20:47:41 75.02 75.8 79.05 80.9 82.3 81.9 82.52 82.68 84.88 85.8 87.1 86.9
29/04/2022 20:47:42 74.69 75.39 79.05 80.9 82.3 81.9 81.71 82.78 84.88 85.8 87.1 86.9
29/04/2022 20:47:43 75.75 75.58 79.05 80.8 82.3 81.9 83.21 82.94 84.88 85.8 87.1 86.9
29/04/2022 20:47:44 74.1 75.37 79.05 80.8 82.3 81.9 80.67 82.98 84.88 85.7 87.1 86.9
29/04/2022 20:47:45 77.65 77.12 79.05 80.8 82.3 81.9 83.44 83.03 84.88 85.7 87.1 86.9
29/04/2022 20:47:46 72.35 77.14 79.05 80.8 82.2 81.9 81 83.03 84.88 85.7 87.1 86.9
29/04/2022 20:47:47 74.45 74.95 79.05 80.8 82.2 81.9 82.27 82.21 84.88 85.7 87.1 86.9
29/04/2022 20:47:48 78.13 77.3 79.05 80.8 82.2 81.9 83.23 83.06 84.88 85.7 87.1 86.9
29/04/2022 20:47:49 79.28 78.93 79.05 80.8 82.2 81.9 85.04 84.48 84.88 85.7 87.1 86.9
29/04/2022 20:47:50 81.75 81.23 81.23 80.8 82.2 81.9 86.18 85.77 85.77 85.7 87.1 86.9
29/04/2022 20:47:51 79.63 81.62 81.62 80.8 82.2 81.9 85.79 86.17 86.17 85.7 87.1 86.9
29/04/2022 20:47:52 80.79 80.97 81.62 80.8 82.2 81.9 85.88 85.98 86.17 85.7 87.1 86.9
29/04/2022 20:47:53 83.68 83.01 83.01 80.8 82.2 81.9 87.65 87.28 87.28 85.7 87.1 86.9
29/04/2022 20:47:54 82.9 83.28 83.28 80.8 82.2 81.9 87.29 87.51 87.51 85.7 87.1 86.9
29/04/2022 20:47:55 76.15 82.94 83.28 80.8 82.2 81.9 82.99 87.34 87.51 85.7 87.1 86.9
29/04/2022 20:47:56 76.66 79.9 83.28 80.8 82.2 81.9 82.95 85.19 87.51 85.7 87.1 86.9
29/04/2022 20:47:57 79.12 79.1 83.28 80.8 82.2 81.9 84.6 84.65 87.51 85.7 87.1 86.9
29/04/2022 20:47:58 77.68 79.2 83.28 80.8 82.2 81.9 83.26 84.37 87.51 85.7 87.1 86.9
29/04/2022 20:47:59 81.37 80.98 83.28 80.8 82.2 81.9 85.24 85.06 87.51 85.7 87.1 86.9
29/04/2022 20:48:00 82.68 83.87 83.87 80.8 82.2 81.9 86.08 86.66 87.51 85.7 87 86.9
29/04/2022 20:48:01 76.94 81.13 83.87 80.8 82.2 81.9 84.68 85.15 87.51 85.7 87 86.9
29/04/2022 20:48:02 77.07 79.56 83.87 80.7 82.2 81.9 83.43 85.01 87.51 85.7 87 86.9
29/04/2022 20:48:03 82.65 82.49 83.87 80.7 82.2 81.9 86.4 86.16 87.51 85.6 87 86.9
29/04/2022 20:48:04 76.89 81.5 83.87 80.7 82.1 81.9 85.08 85.73 87.51 85.6 87 86.9
29/04/2022 20:48:05 79.05 80.31 83.87 80.7 82.1 81.9 85.16 85.51 87.51 85.6 87 86.9
29/04/2022 20:48:06 86.78 85.61 85.61 80.7 82.1 81.9 90.04 88.58 88.58 85.6 87 86.9
29/04/2022 20:48:07 77.74 84.43 85.61 80.7 82.1 81.9 88.01 88.73 88.73 85.6 87 86.9
29/04/2022 20:48:08 78.74 81.45 85.61 80.7 82.1 81.9 88.64 88.71 88.73 85.6 87 86.9
29/04/2022 20:48:09 79.23 80.34 85.61 80.7 82.1 81.9 88.55 88.94 88.94 85.7 87 86.9
29/04/2022 20:48:10 83.73 83.47 85.61 80.8 82.1 81.9 89.14 89.27 89.27 85.7 87 86.9
29/04/2022 20:48:11 75.17 83.03 85.61 80.8 82.1 81.9 87.23 88.92 89.27 85.7 87 86.9
29/04/2022 20:48:12 78.03 79.77 85.61 80.8 82.1 81.9 87.58 88.54 89.27 85.7 87 86.9
29/04/2022 20:48:13 77.19 78.83 85.61 80.7 82.1 81.9 85.09 87.5 89.27 85.7 87 86.9
29/04/2022 20:48:14 84.2 83.68 85.61 80.8 82.1 81.9 87.53 87.57 89.27 85.7 87 86.9
29/04/2022 20:48:15 83.75 85.78 85.78 80.8 82.1 81.9 86.99 88.44 89.27 85.7 87 86.9
29/04/2022 20:48:16 79.53 82.86 85.78 80.8 82.1 81.9 84.83 86.89 89.27 85.7 87 86.9
29/04/2022 20:48:17 77.72 81.01 85.78 80.8 82.1 81.9 84.58 85.75 89.27 85.7 87 86.9
29/04/2022 20:48:18 83.91 83.42 85.78 80.8 82.1 81.9 85.73 86.14 89.27 85.7 87 86.9
29/04/2022 20:48:19 79.98 82.94 85.78 80.8 82.1 81.9 84.46 85.62 89.27 85.7 87 86.9
29/04/2022 20:48:20 75.2 81.07 85.78 80.8 82.1 81.9 82.62 84.84 89.27 85.7 87 86.9
29/04/2022 20:48:21 76.61 78.46 85.78 80.8 82.1 81.9 83.66 83.99 89.27 85.7 87 86.9
29/04/2022 20:48:22 75.02 77.17 85.78 80.8 82.1 81.9 83.17 83.6 89.27 85.7 87 86.9
29/04/2022 20:48:23 76.61 76.51 85.78 80.8 82.1 81.9 83.42 83.79 89.27 85.7 87 86.9
29/04/2022 20:48:24 80.4 79.62 85.78 80.8 82.1 81.9 85.87 85.33 89.27 85.7 87 86.9
29/04/2022 20:48:25 78.73 80.62 85.78 80.8 82.1 81.9 84.8 86.16 89.27 85.7 87 86.9
29/04/2022 20:48:26 77.56 78.82 85.78 80.8 82.1 81.9 84.38 84.75 89.27 85.7 87 86.9
29/04/2022 20:48:27 73.48 77.81 85.78 80.8 82.1 81.9 81.48 84.45 89.27 85.7 87 86.9
29/04/2022 20:48:28 77.15 77.15 85.78 80.8 82.1 81.9 84.02 83.62 89.27 85.7 87 86.9
29/04/2022 20:48:29 76.49 77.35 85.78 80.8 82.1 81.9 83.54 83.81 89.27 85.7 87 86.9
29/04/2022 20:48:30 71.63 76.17 85.78 80.8 82.1 81.9 82.09 83.69 89.27 85.7 87 86.9
29/04/2022 20:48:31 72.45 73.83 85.78 80.8 82.1 81.9 83.01 83.4 89.27 85.7 87 86.9
29/04/2022 20:48:32 69.56 72.95 85.78 80.8 82.1 81.9 81.99 82.63 89.27 85.7 87 86.9
29/04/2022 20:48:33 73.77 73.67 85.78 80.8 82.1 81.9 81.63 82.48 89.27 85.7 86.9 86.9
29/04/2022 20:48:34 77.41 76.59 85.78 80.8 82.1 81.9 83.54 83.16 89.27 85.7 86.9 86.9
29/04/2022 20:48:35 75.3 76.48 85.78 80.8 82.1 81.9 83.07 83.45 89.27 85.7 86.9 86.9
29/04/2022 20:48:36 68.72 76.19 85.78 80.8 82.1 81.9 80.21 83.25 89.27 85.7 86.9 86.9
29/04/2022 20:48:37 76.19 75.83 85.78 80.8 82.1 81.9 82.9 82.53 89.27 85.7 86.9 86.9
29/04/2022 20:48:38 75.83 76.19 85.78 80.8 82.1 81.9 82.98 83.14 89.27 85.7 86.9 86.9
29/04/2022 20:48:39 73.86 75.62 85.78 80.8 82.1 81.9 81.88 82.77 89.27 85.7 86.9 86.9
29/04/2022 20:48:40 73.12 74.7 85.78 80.8 82.1 81.9 82.5 82.87 88.92 85.7 86.9 86.9
29/04/2022 20:48:41 73.19 73.62 85.78 80.8 82.1 81.9 80.28 82.18 88.54 85.6 86.9 86.9
29/04/2022 20:48:42 74.39 74.34 85.78 80.8 82.1 81.9 82.5 82.25 88.44 85.6 86.9 86.9
29/04/2022 20:48:43 73.29 74.4 85.78 80.8 82 81.9 81.84 82.26 88.44 85.6 86.9 86.9
29/04/2022 20:48:44 76.6 76.14 85.78 80.8 82 81.9 83.38 83.03 88.44 85.6 86.9 86.9
29/04/2022 20:48:45 77.07 77.36 83.42 80.8 82 81.9 83.29 83.49 86.89 85.7 86.9 86.9
29/04/2022 20:48:46 76.3 77.32 83.42 80.8 82 81.9 82.89 83.33 86.16 85.7 86.9 86.9
29/04/2022 20:48:47 75.1 76.61 83.42 80.8 82 81.9 82.24 83.33 86.16 85.7 86.9 86.9
29/04/2022 20:48:48 73.75 75.52 82.94 80.8 82 81.9 82.01 82.58 86.16 85.6 86.9 86.9
29/04/2022 20:48:49 73.36 75.38 81.07 80.7 82 81.9 82.31 82.45 86.16 85.6 86.9 86.9
29/04/2022 20:48:50 78.97 78.58 80.62 80.7 82 81.9 83.01 83.29 86.16 85.6 86.9 86.9
29/04/2022 20:48:51 74.13 77.89 80.62 80.7 82 81.9 81.86 83.12 86.16 85.6 86.9 86.9
29/04/2022 20:48:52 70.96 75.71 80.62 80.7 82 81.8 82.46 82.55 86.16 85.6 86.9 86.9
29/04/2022 20:48:53 77.45 76.4 80.62 80.7 82 81.8 83.25 82.99 86.16 85.6 86.9 86.9
29/04/2022 20:48:54 74.02 76.45 80.62 80.7 82 81.8 82.13 83.15 86.16 85.6 86.9 86.9
29/04/2022 20:48:55 81.38 80.84 80.84 80.7 82 81.8 85.47 85.07 85.07 85.6 86.9 86.9
29/04/2022 20:48:56 76.17 81.06 81.06 80.6 82 81.8 82.91 85.05 85.07 85.6 86.9 86.9
29/04/2022 20:48:57 77.75 78.74 81.06 80.7 82 81.8 84.01 84.21 85.07 85.6 86.9 86.9
29/04/2022 20:48:58 75.01 77.78 81.06 80.6 82 81.8 82.59 83.85 85.07 85.6 86.9 86.9
29/04/2022 20:48:59 75.2 76.72 81.06 80.6 82 81.8 83.61 83.57 85.07 85.6 86.9 86.9
29/04/2022 20:49:00 77.1 77.52 81.06 80.6 82 81.8 83.86 84.04 85.07 85.6 86.9 86.9
29/04/2022 20:49:01 80.53 80.03 81.06 80.6 82 81.8 85.39 85.09 85.09 85.6 86.9 86.9
29/04/2022 20:49:02 83.86 83.35 83.35 80.7 82 81.8 87.87 87.3 87.3 85.6 86.9 86.9
29/04/2022 20:49:03 73.63 82.21 83.35 80.7 82 81.8 80.09 86.67 87.3 85.6 86.9 86.9
29/04/2022 20:49:04 75.26 78.82 83.35 80.7 81.9 81.8 80.89 83.74 87.3 85.6 86.9 86.9
29/04/2022 20:49:05 76.05 78.01 83.35 80.7 81.9 81.8 81.2 82.71 87.3 85.6 86.9 86.9
29/04/2022 20:49:06 74.19 76.11 83.35 80.7 81.9 81.8 78.85 81.47 87.3 85.6 86.9 86.9
29/04/2022 20:49:07 76.59 76.37 83.35 80.7 81.9 81.8 81.06 80.9 87.3 85.6 86.8 86.9
29/04/2022 20:49:08 81.98 81.65 83.35 80.7 81.9 81.8 85.03 84.34 87.3 85.6 86.8 86.9
29/04/2022 20:49:09 78.22 79.66 83.35 80.7 81.9 81.8 83.21 83.4 87.3 85.6 86.8 86.9
29/04/2022 20:49:10 81.13 80.76 83.35 80.7 81.9 81.8 84.69 84.42 87.3 85.6 86.8 86.9
29/04/2022 20:49:11 79.38 81.18 83.35 80.7 81.9 81.8 83.59 84.51 87.3 85.6 86.8 86.9
29/04/2022 20:49:12 79.37 80.09 83.35 80.7 81.9 81.8 85.03 84.96 87.3 85.6 86.8 86.9
29/04/2022 20:49:13 82.69 82.01 83.35 80.7 81.9 81.8 86.76 86.18 87.3 85.6 86.8 86.9
29/04/2022 20:49:14 78.41 81.76 83.35 80.7 81.9 81.8 84.11 86.1 87.3 85.6 86.8 86.9
29/04/2022 20:49:15 73.13 79.98 83.35 80.7 81.9 81.8 79.8 84.89 87.3 85.6 86.8 86.9
29/04/2022 20:49:16 74.62 76.95 83.35 80.7 81.9 81.8 84.03 83.82 87.3 85.6 86.8 86.9
29/04/2022 20:49:17 77.14 76.92 83.35 80.7 81.9 81.8 86.38 85.63 87.3 85.6 86.8 86.9
29/04/2022 20:49:18 77.9 78.06 83.35 80.7 81.9 81.8 86.75 86.51 87.3 85.6 86.8 86.9
29/04/2022 20:49:19 80.19 79.93 83.35 80.7 81.9 81.8 87.54 87.28 87.3 85.6 86.8 86.9
29/04/2022 20:49:20 80.55 80.44 83.35 80.7 81.9 81.8 88.15 87.97 87.97 85.6 86.9 86.9
29/04/2022 20:49:21 79.73 80.61 83.35 80.7 81.9 81.8 87.72 88.04 88.04 85.7 86.9 86.9
29/04/2022 20:49:22 81.34 81.44 83.35 80.7 81.9 81.8 86.68 87.82 88.04 85.7 86.9 86.9
29/04/2022 20:49:23 78.44 80.75 83.35 80.7 81.9 81.8 84.8 86.94 88.04 85.6 86.9 86.9
29/04/2022 20:49:24 79.55 79.78 83.35 80.7 81.9 81.8 86.25 86.09 88.04 85.6 86.9 86.9
29/04/2022 20:49:25 80.8 80.79 83.35 80.7 81.9 81.8 87.59 87.41 88.04 85.6 86.9 86.9
29/04/2022 20:49:26 84.69 84.04 84.04 80.8 81.9 81.8 89.39 88.98 88.98 85.7 86.9 86.9
29/04/2022 20:49:27 80.42 83.43 84.04 80.8 81.9 81.8 87.99 88.54 88.98 85.7 86.8 86.9
29/04/2022 20:49:28 83.75 83.54 84.04 80.8 81.9 81.8 89.44 89.37 89.37 85.7 86.9 86.9
29/04/2022 20:49:29 83.08 83.25 84.04 80.8 81.9 81.8 89.73 89.51 89.51 85.7 86.9 86.9
29/04/2022 20:49:30 85.1 84.84 84.84 80.8 81.9 81.8 88.88 89.52 89.52 85.7 86.9 86.9
29/04/2022 20:49:31 80.37 84.81 84.84 80.8 81.9 81.8 85.36 89.25 89.52 85.7 86.9 86.9
29/04/2022 20:49:32 76.9 82.78 84.84 80.3 81.9 81.8 86.55 87.36 89.52 85.6 86.9 86.9
29/04/2022 20:49:33 76.22 79.99 84.84 80.3 81.9 81.8 85.99 87.21 89.52 85.6 86.9 86.9
29/04/2022 20:49:34 77.46 78.23 84.84 80.3 81.9 81.8 87.89 87.79 89.52 85.6 86.9 86.9
29/04/2022 20:49:35 75.81 77.39 84.84 80.3 81.9 81.8 86.14 87.31 89.52 85.6 86.9 86.9
29/04/2022 20:49:36 76.83 76.88 84.84 80.3 81.9 81.8 87.96 87.98 89.52 85.6 86.9 86.9
29/04/2022 20:49:37 76.74 77.46 84.84 80.2 81.9 81.8 85.58 87.2 89.52 85.6 86.9 86.9
29/04/2022 20:49:38 79.21 78.68 84.84 80.2 81.9 81.8 87.98 87.75 89.52 85.6 86.9 86.9
29/04/2022 20:49:39 77.06 78.34 84.84 80.2 81.9 81.8 85.75 87.14 89.52 85.6 86.9 86.9
29/04/2022 20:49:40 76.85 77.61 84.84 80.2 81.9 81.8 88.27 87.69 89.52 85.6 86.9 86.9
29/04/2022 20:49:41 76.91 77.11 84.84 80.2 81.9 81.8 88.31 88.39 89.52 85.6 86.9 86.9
29/04/2022 20:49:42 82.64 81.54 84.84 80.2 81.9 81.8 88.21 88.43 89.52 85.6 86.9 86.9
29/04/2022 20:49:43 80.79 81.81 84.84 80.2 81.9 81.8 89.17 89.01 89.52 85.7 86.9 86.9
29/04/2022 20:49:44 83.61 83.05 84.84 80.2 81.9 81.8 89.58 89.68 89.68 85.7 86.9 86.9
29/04/2022 20:49:45 77.01 82.86 84.84 80.2 81.9 81.8 86.08 89.42 89.68 85.7 86.9 86.9
29/04/2022 20:49:46 79.43 80.56 84.84 80.2 81.9 81.8 84.71 87.59 89.68 85.7 86.9 86.9
29/04/2022 20:49:47 77.49 79.53 84.84 80.2 81.9 81.8 84.49 85.87 89.68 85.7 86.9 86.9
29/04/2022 20:49:48 76.88 78.29 84.84 80.2 81.9 81.8 85.88 85.8 89.68 85.7 86.9 86.9
29/04/2022 20:49:49 76.35 77.57 84.84 80.2 81.9 81.8 86.93 86.79 89.68 85.7 86.9 86.9
29/04/2022 20:49:50 78.25 78.01 84.84 80.2 81.9 81.8 88.23 87.8 89.68 85.7 86.9 86.9
29/04/2022 20:49:51 81.22 80.47 84.84 80.2 81.9 81.8 88.27 88.18 89.68 85.7 86.9 86.9
29/04/2022 20:49:52 83.4 83.1 84.84 80.2 81.9 81.8 89.26 89.39 89.68 85.7 86.9 86.9
29/04/2022 20:49:53 82.57 83.13 84.84 80.3 81.9 81.8 88.37 89.03 89.68 85.8 86.9 86.9
29/04/2022 20:49:54 78.1 82.75 84.84 80.3 81.9 81.8 86.55 88.65 89.68 85.8 86.9 86.9
29/04/2022 20:49:55 79.6 80.6 84.84 80.3 81.9 81.8 86.69 87.41 89.68 85.8 86.9 86.9
29/04/2022 20:49:56 78.68 79.89 84.84 80.3 81.9 81.8 88.09 87.83 89.68 85.8 86.9 86.9
29/04/2022 20:49:57 77.29 79.4 84.84 80.3 81.8 81.8 87.53 87.94 89.68 85.8 86.9 86.9
29/04/2022 20:49:58 78.36 78.4 84.84 80.3 81.7 81.8 87.07 87.73 89.68 85.8 86.9 86.9
29/04/2022 20:49:59 82.92 81.96 84.84 80.3 81.7 81.8 88.84 88.55 89.68 85.8 86.9 86.9
29/04/2022 20:50:00 82.14 82.24 84.81 80.3 81.7 81.8 88.8 88.78 89.68 85.8 86.9 86.9
29/04/2022 20:50:01 79.97 82.24 83.13 80.3 81.7 81.8 87.33 88.7 89.68 85.9 86.9 86.9
29/04/2022 20:50:02 78.29 80.79 83.13 80.3 81.7 81.8 86.81 87.91 89.68 85.9 86.9 86.9
29/04/2022 20:50:03 77.44 79.41 83.13 80.3 81.7 81.8 85.77 87.1 89.68 85.9 86.9 86.9
29/04/2022 20:50:04 79.88 79.64 83.13 80.3 81.7 81.8 88.03 87.82 89.68 85.9 86.9 86.9
29/04/2022 20:50:05 82.68 82.29 83.13 80.3 81.7 81.8 88.52 88.41 89.68 85.9 86.9 86.9
29/04/2022 20:50:06 79.49 82.16 83.13 80.3 81.7 81.8 89.17 89.13 89.68 85.9 86.9 86.9
29/04/2022 20:50:07 80.09 80.59 83.13 80.3 81.7 81.8 88.17 89.22 89.68 85.9 86.9 86.9
29/04/2022 20:50:08 77.62 80.36 83.13 80.3 81.7 81.8 87.54 88.74 89.68 86 86.9 86.9
29/04/2022 20:50:09 76.8 78.87 83.13 80.3 81.7 81.8 85.33 87.86 89.68 86 86.9 86.9
29/04/2022 20:50:10 80.33 79.71 83.13 80.3 81.7 81.8 87.29 87.29 89.68 86 86.9 86.9
29/04/2022 20:50:11 78.77 79.82 83.13 80.3 81.7 81.8 86.12 86.95 89.68 86 86.9 86.9
29/04/2022 20:50:12 79.21 79.48 83.13 80.3 81.7 81.8 87.92 87.61 89.68 86 86.9 86.9
29/04/2022 20:50:13 82.33 81.51 83.13 80.3 81.7 81.8 86.39 87.4 89.68 86 86.9 86.9
29/04/2022 20:50:14 78.21 81.39 83.13 80.3 81.7 81.8 84.01 86.69 89.42 86 86.9 86.9
29/04/2022 20:50:15 83.82 82.49 83.13 80.3 81.7 81.8 88.51 87.46 89.39 86 86.9 86.9
29/04/2022 20:50:16 80.85 82.48 83.13 80.3 81.7 81.8 86.66 87.46 89.39 86 86.9 86.9
29/04/2022 20:50:17 80.47 81.66 83.13 80.3 81.7 81.8 87.41 87.54 89.39 86 86.9 86.9
29/04/2022 20:50:18 83.87 83.61 83.61 80.3 81.7 81.8 87.34 87.66 89.39 86 86.9 86.9
29/04/2022 20:50:19 76.38 83.35 83.61 80.3 81.7 81.8 85.35 87.25 89.39 86 86.9 86.9
29/04/2022 20:50:20 78.44 80.37 83.61 80.3 81.7 81.8 86.24 86.55 89.39 86 86.9 86.9
29/04/2022 20:50:21 79.94 80 83.61 80.3 81.7 81.8 85.94 86.44 89.39 86 86.9 86.9
29/04/2022 20:50:22 77.59 79.53 83.61 80.3 81.7 81.8 86.43 86.41 89.22 86 86.9 86.9
29/04/2022 20:50:23 84.03 83.08 83.61 80.4 81.7 81.8 88.64 88.21 89.22 86 86.9 86.9
29/04/2022 20:50:24 76.51 82.79 83.61 80.3 81.7 81.8 88.31 88.99 89.22 86.1 86.9 86.9
29/04/2022 20:50:25 77.41 79.91 83.61 80.3 81.7 81.8 85.09 87.93 89.22 86 86.9 86.9
29/04/2022 20:50:26 75.61 78.65 83.61 80.3 81.7 81.8 85.91 86.73 89.22 86 86.9 86.9
29/04/2022 20:50:27 75.84 77.02 83.61 80.2 81.7 81.8 85.36 86.03 89.22 86 86.9 86.9
29/04/2022 20:50:28 79.05 78.85 83.61 80.2 81.7 81.8 88.38 87.59 89.22 86 86.9 86.9
29/04/2022 20:50:29 79.76 79.57 83.61 80.1 81.7 81.8 88.24 88.21 89.22 86 86.9 86.9
29/04/2022 20:50:30 81.34 81.08 83.61 80.1 81.7 81.8 89.32 89.12 89.22 86 86.9 86.9
29/04/2022 20:50:31 78.23 80.58 83.61 80.1 81.7 81.8 88.57 89.04 89.22 86 86.9 86.9
29/04/2022 20:50:32 78.36 79.4 83.61 80.1 81.7 81.8 89.78 89.81 89.81 86 86.9 86.9
29/04/2022 20:50:33 78.33 78.78 83.61 80.1 81.7 81.8 89.51 89.82 89.82 86 86.9 86.9
29/04/2022 20:50:34 78.69 79.03 83.61 79.9 81.7 81.8 89.72 89.95 89.95 86 86.9 86.9
29/04/2022 20:50:35 79.41 79.68 83.61 79.9 81.7 81.8 89.7 89.94 89.95 86 86.9 86.9
29/04/2022 20:50:36 77.79 79.35 83.61 79.7 81.7 81.8 90.38 90.45 90.45 85.9 86.9 86.9
29/04/2022 20:50:37 78.31 78.45 83.61 79.5 81.7 81.8 88.17 90.02 90.45 85.9 86.9 86.9
29/04/2022 20:50:38 76.69 78.51 83.61 79.4 81.7 81.8 89.1 89.3 90.45 85.9 86.9 86.9
29/04/2022 20:50:39 76.52 77.45 83.61 79.3 81.7 81.8 87.98 88.99 90.45 85.8 86.9 86.9
29/04/2022 20:50:40 79.44 79.01 83.61 79.1 81.7 81.8 87.52 88.44 90.45 85.8 86.9 86.9
29/04/2022 20:50:41 80.6 80.28 83.61 79.1 81.7 81.8 86.88 88.01 90.45 85.8 86.9 86.9
29/04/2022 20:50:42 79.98 80.94 83.61 79 81.7 81.8 85.95 87.26 90.45 85.7 86.9 86.9
29/04/2022 20:50:43 80.37 80.77 83.61 79 81.7 81.8 84.99 86.4 90.45 85.7 86.9 86.9
29/04/2022 20:50:44 83.41 83.36 83.61 79 81.7 81.8 89.07 88.29 90.45 85.7 86.9 86.9
29/04/2022 20:50:45 79.65 81.74 83.61 78.9 81.7 81.8 87.39 88.24 90.45 85.7 86.9 86.9
29/04/2022 20:50:46 82.24 82.11 83.61 78.9 81.7 81.8 89.59 89.03 90.45 85.7 86.9 86.9
29/04/2022 20:50:47 80.91 82.81 83.61 78.9 81.7 81.8 87.87 89.1 90.45 85.7 86.9 86.9
29/04/2022 20:50:48 82.09 81.92 83.36 78.9 81.7 81.8 89.22 89.17 90.45 85.7 87 86.9
29/04/2022 20:50:49 83.73 83.93 83.93 78.9 81.7 81.8 88.86 89.63 90.45 85.7 87 86.9
29/04/2022 20:50:50 82.49 83.23 83.93 78.9 81.7 81.8 89.1 89.19 90.45 85.8 87 86.9
29/04/2022 20:50:51 80.01 83.19 83.93 78.9 81.7 81.8 87.8 89.23 90.45 85.8 87 86.9
29/04/2022 20:50:52 83.29 83.42 83.93 79 81.7 81.8 89.79 89.41 90.45 85.8 87 86.9
29/04/2022 20:50:53 80.11 82.34 83.93 79 81.7 81.8 88.81 89.19 90.45 85.8 87 86.9
29/04/2022 20:50:54 79.21 81.41 83.93 79 81.7 81.8 87.27 89.09 90.45 85.8 87 86.9
29/04/2022 20:50:55 77.72 80.16 83.93 79 81.7 81.8 87.66 88 90.45 85.8 87 86.9
29/04/2022 20:50:56 78.9 79.13 83.93 79 81.7 81.8 87.95 88.36 90.45 85.9 87 86.9
29/04/2022 20:50:57 79.75 79.87 83.93 79 81.7 81.8 87.01 88.12 90.45 85.9 87 86.9
29/04/2022 20:50:58 80.53 80.45 83.93 79 81.7 81.8 85.6 87.19 90.45 85.9 87 86.9
29/04/2022 20:50:59 77.78 80.35 83.93 79 81.7 81.8 84.6 86.47 90.45 85.9 87 86.9
29/04/2022 20:51:00 79.74 79.98 83.93 79 81.7 81.8 86.63 86.42 90.45 85.9 87 86.9
29/04/2022 20:51:01 81.42 80.92 83.93 79 81.7 81.8 88.2 87.69 90.45 85.9 87 86.9
29/04/2022 20:51:02 82.21 82.51 83.93 79 81.7 81.8 89.25 88.61 90.45 85.9 87 86.9
29/04/2022 20:51:03 79.68 81.09 83.93 79.1 81.7 81.8 88.38 89.04 90.45 85.9 87 86.9
29/04/2022 20:51:04 79.69 81.2 83.93 79.1 81.7 81.8 87.92 88.84 90.45 85.9 87 86.9
29/04/2022 20:51:05 81.02 81.49 83.93 79.1 81.7 81.8 86.77 87.93 90.45 85.9 87 86.9
29/04/2022 20:51:06 79.8 80.26 83.93 79.1 81.7 81.8 86.76 87.11 90.02 85.9 87 86.9
29/04/2022 20:51:07 81.56 81.66 83.93 79.1 81.7 81.8 87.07 87.33 89.63 85.9 87 86.9
29/04/2022 20:51:08 81.04 81.62 83.93 79.1 81.7 81.8 88.3 88.08 89.63 86 87 86.9
29/04/2022 20:51:09 80.11 81.65 83.93 79.1 81.7 81.8 88.16 88.34 89.63 86 87 86.9
29/04/2022 20:51:10 76.11 80.59 83.93 79.1 81.7 81.8 85.56 88.1 89.63 86 87 86.9
29/04/2022 20:51:11 78.78 78.77 83.93 79.1 81.7 81.8 86.41 86.73 89.63 86 87 86.9
29/04/2022 20:51:12 80.31 80.21 83.93 79.1 81.7 81.8 88.02 87.94 89.63 86 87 86.9
29/04/2022 20:51:13 82.23 82.15 83.93 79.1 81.7 81.8 88.1 88.35 89.63 86 87 86.9
29/04/2022 20:51:14 80.64 81.46 83.93 79.1 81.7 81.8 87.34 87.99 89.63 86 87 86.9
29/04/2022 20:51:15 77.87 80.73 83.93 79.1 81.7 81.8 85.09 87.24 89.63 86 87 86.9
29/04/2022 20:51:16 78.24 79.33 83.93 79.1 81.7 81.8 87.14 87.02 89.63 86 87 86.9
29/04/2022 20:51:17 80.22 80.47 83.93 79.1 81.7 81.8 87.06 87.17 89.63 86 87 86.9
29/04/2022 20:51:18 80.01 79.77 83.93 79.1 81.7 81.8 89.06 88.53 89.63 86 87 86.9
29/04/2022 20:51:19 80.37 80.53 83.42 79.1 81.7 81.8 88.16 88.55 89.41 86 87 86.9
29/04/2022 20:51:20 78.52 80.4 83.42 79.1 81.7 81.8 87.58 88.7 89.41 86 87 86.9
29/04/2022 20:51:21 76.73 79.23 83.42 79.1 81.7 81.8 84.7 87.65 89.41 86 87 86.9
29/04/2022 20:51:22 80.15 79.74 82.51 79.1 81.7 81.8 87.71 87.41 89.19 86 87 86.9
29/04/2022 20:51:23 78.93 79.44 82.51 79.1 81.7 81.8 85.64 87.14 89.09 86 87 86.9
29/04/2022 20:51:24 77.01 79.39 82.51 79.1 81.6 81.8 87.69 87.31 89.04 86 87 86.9
29/04/2022 20:51:25 75.37 78.17 82.51 79.1 81.6 81.8 84.09 87.16 89.04 86 87 86.9
29/04/2022 20:51:26 76.47 76.82 82.51 79.1 81.6 81.8 84.05 85.39 89.04 86 87 86.9
29/04/2022 20:51:27 82 80.75 82.51 79.1 81.6 81.8 86.11 85.65 89.04 86 87 86.9
29/04/2022 20:51:28 79.65 80.9 82.51 79.1 81.6 81.8 85.1 85.75 89.04 86 87 86.9
29/04/2022 20:51:29 83.2 83.32 83.32 79.1 81.7 81.8 87.65 87.41 89.04 86 87 86.9
29/04/2022 20:51:30 78.25 83.56 83.56 79.1 81.7 81.8 85.53 87.82 89.04 86 87 86.9
29/04/2022 20:51:31 77.26 80.62 83.56 79.1 81.7 81.8 86.05 86.54 89.04 86 87 86.9
29/04/2022 20:51:32 79.79 79.83 83.56 79.1 81.7 81.8 86.97 86.81 89.04 86 87 86.9
29/04/2022 20:51:33 77.82 80.1 83.56 79.1 81.6 81.8 84.88 86.74 88.84 86 87 86.9
29/04/2022 20:51:34 75.64 78.24 83.56 79.1 81.6 81.8 85.06 85.85 88.7 86 87 86.9
29/04/2022 20:51:35 76.64 76.98 83.56 79.1 81.6 81.8 86.08 86.36 88.7 86 87 86.9
29/04/2022 20:51:36 76.64 77.06 83.56 79.1 81.6 81.8 87.99 87.99 88.7 86.1 87 86.9
29/04/2022 20:51:37 77.3 77.3 83.56 79.1 81.6 81.8 84.35 87.06 88.7 86.1 87 86.9
29/04/2022 20:51:38 78.85 78.85 83.56 79.1 81.6 81.8 86.89 86.96 88.7 86.1 87 86.9
29/04/2022 20:51:39 80.92 80.76 83.56 79.1 81.6 81.8 86.72 86.88 88.7 86.1 87 86.9
29/04/2022 20:51:40 82 82.17 83.56 79.1 81.6 81.8 88.8 88.1 88.7 86.1 87 86.9
29/04/2022 20:51:41 78.64 81.17 83.56 79.1 81.6 81.8 86.57 88.08 88.7 86.1 87 86.9
29/04/2022 20:51:42 77.49 79.61 83.56 79.1 81.6 81.8 82.9 86.99 88.7 86.1 87 86.9
29/04/2022 20:51:43 69.83 78.35 83.56 79.1 81.6 81.8 78.09 84.85 88.7 86.1 87 86.9
29/04/2022 20:51:44 72.35 75.07 83.56 79.1 81.6 81.8 77.73 81.88 88.7 86.1 87 86.9
29/04/2022 20:51:45 75.88 75.61 83.56 79.1 81.6 81.8 80.39 80.51 88.7 86.1 87 86.9
29/04/2022 20:51:46 75.95 76.25 83.56 79.1 81.6 81.8 80.84 81.1 88.7 86.1 87 86.9
29/04/2022 20:51:47 75.71 76.25 83.56 79.1 81.6 81.8 81.06 81.37 88.7 86.1 87 86.9
29/04/2022 20:51:48 75.64 76.56 83.56 79.1 81.6 81.8 79.91 81.11 88.7 86 87 86.9
29/04/2022 20:51:49 75.69 75.92 83.56 79.1 81.6 81.8 79.93 80.31 88.7 86 87 86.9
29/04/2022 20:51:50 85.3 84.23 84.23 79.1 81.6 81.8 89.89 88.69 88.69 86.1 87 86.9
29/04/2022 20:51:51 80.55 83.94 84.23 79.1 81.6 81.8 85.76 88.4 88.69 86.1 87 86.9
29/04/2022 20:51:52 78.48 81.81 84.23 79.1 81.6 81.8 84.94 86.7 88.69 86.1 87 86.9
29/04/2022 20:51:53 78.5 80.35 84.23 79.1 81.6 81.8 87.02 86.79 88.69 86.1 87 86.9
29/04/2022 20:51:54 81.54 81.21 84.23 79.1 81.6 81.8 87.41 87.39 88.69 86.1 87 86.9
29/04/2022 20:51:55 79.35 81.29 84.23 79.1 81.6 81.8 86.67 87.43 88.69 86.1 87 86.9
29/04/2022 20:51:56 79.69 79.99 84.23 79.2 81.6 81.8 85.69 86.95 88.69 86.1 87 86.9
29/04/2022 20:51:57 81.41 81.65 84.23 79.2 81.6 81.8 87.85 87.54 88.69 86.1 87 86.9
29/04/2022 20:51:58 76.48 80.31 84.23 79.2 81.6 81.8 84.44 87.07 88.69 86.1 87 86.9
29/04/2022 20:51:59 83.43 82.31 84.23 79.2 81.6 81.8 88.79 88.02 88.69 86.1 87 86.9
29/04/2022 20:52:00 82.43 82.86 84.23 79.2 81.6 81.8 86.02 88.09 88.69 86.1 87 86.9
29/04/2022 20:52:01 87.87 86.95 86.95 79.3 81.6 81.8 89.71 89.18 89.18 86.2 87 86.9
29/04/2022 20:52:02 85.73 86.64 86.95 79.4 81.7 81.8 88.86 89.34 89.34 86.2 87 86.9
29/04/2022 20:52:03 87.37 87.41 87.41 79.5 81.7 81.8 89.44 89.87 89.87 86.2 87 86.9
29/04/2022 20:52:04 83.35 87.13 87.41 79.5 81.7 81.8 85.84 89.25 89.87 86.2 87 86.9
29/04/2022 20:52:05 87.19 86.99 87.41 79.6 81.7 81.8 90.04 89.65 89.87 86.2 87 86.9
29/04/2022 20:52:06 82.33 86.22 87.41 79.6 81.7 81.8 86.18 89.04 89.87 86.3 87 86.9
29/04/2022 20:52:07 80.05 84.32 87.41 79.6 81.7 81.8 83.79 87.62 89.87 86.3 87 86.9
29/04/2022 20:52:08 79.78 82.23 87.41 79.6 81.7 81.8 84.27 85.7 89.87 86.3 87 86.9
29/04/2022 20:52:09 84.08 83.86 87.41 79.6 81.7 81.8 87.25 86.99 89.87 86.3 87 86.9
29/04/2022 20:52:10 87.97 86.76 87.41 79.7 81.7 81.8 90.17 89.14 89.87 86.3 87 86.9
29/04/2022 20:52:11 86.66 86.93 87.41 79.8 81.7 81.8 89.91 89.91 89.91 86.3 87 86.9
29/04/2022 20:52:12 82.1 87.01 87.41 79.8 81.7 81.8 86.8 90.1 90.1 86.3 87 86.9
29/04/2022 20:52:13 78.79 84.31 87.41 79.8 81.7 81.8 85.62 87.95 90.1 86.3 87 86.9
29/04/2022 20:52:14 76.34 81.65 87.41 79.8 81.7 81.8 84.42 86.67 90.1 86.3 87 86.9
29/04/2022 20:52:15 79.12 79.5 87.41 79.8 81.7 81.8 86.86 86.64 90.1 86.4 87 86.9
29/04/2022 20:52:16 79.91 79.76 87.41 79.8 81.7 81.8 85.58 86.73 90.1 86.4 87 86.9
29/04/2022 20:52:17 80.52 80.33 87.41 79.9 81.7 81.8 87.92 87.17 90.1 86.4 87 86.9
29/04/2022 20:52:18 81.16 80.92 87.41 79.9 81.7 81.8 87.04 87.47 90.1 86.4 87 86.9
29/04/2022 20:52:19 78.54 80.8 87.41 79.9 81.7 81.8 87.08 87.51 90.1 86.4 87 86.9
29/04/2022 20:52:20 78.01 79.45 87.41 79.9 81.7 81.8 87.21 87.38 90.1 86.4 87 86.9
29/04/2022 20:52:21 76.34 78.38 87.41 79.9 81.7 81.8 86.7 87.14 90.1 86.4 87 86.9
29/04/2022 20:52:22 77.56 78.22 87.41 79.9 81.7 81.8 86.26 87.27 90.1 86.4 87 86.9
29/04/2022 20:52:23 75.37 77.14 87.41 79.9 81.7 81.8 83.29 86.25 90.1 86.4 87 86.9
29/04/2022 20:52:24 80.54 80.4 87.41 79.9 81.7 81.8 84.92 85.38 90.1 86.4 87 86.9
29/04/2022 20:52:25 75.11 80.4 87.41 79.9 81.7 81.8 86.5 86.48 90.1 86.4 87 86.9
29/04/2022 20:52:26 76.7 77.94 87.41 79.9 81.7 81.8 84.09 86.06 90.1 86.4 87 86.9
29/04/2022 20:52:27 80.62 79.75 87.41 79.9 81.7 81.8 88.26 87.34 90.1 86.5 87 86.9
29/04/2022 20:52:28 78.57 80.04 87.41 79.9 81.7 81.8 84.91 87.43 90.1 86.5 87 86.9
29/04/2022 20:52:29 75.79 78.88 87.41 79.9 81.7 81.8 85.26 86.42 90.1 86.5 87 86.9
29/04/2022 20:52:30 75.65 77.13 87.41 79.9 81.7 81.8 86 85.85 90.1 86.5 87 86.9
29/04/2022 20:52:31 74.08 76.23 87.41 79.9 81.7 81.8 83.83 85.85 90.1 86.5 87 86.9
29/04/2022 20:52:32 79.24 78.24 87.41 79.9 81.7 81.8 86.83 86.49 90.1 86.5 87 86.9
29/04/2022 20:52:33 82.38 82.25 87.13 80 81.7 81.8 86.94 87.21 90.1 86.5 87 86.9
29/04/2022 20:52:34 75.89 80.66 87.01 80 81.7 81.8 85.41 86.66 90.1 86.5 87 86.9
29/04/2022 20:52:35 76.01 78.33 87.01 80 81.7 81.8 84.56 85.66 90.1 86.5 87 86.9
29/04/2022 20:52:36 79.76 79.46 87.01 80 81.7 81.8 85.69 85.86 90.1 86.5 87 86.9
29/04/2022 20:52:37 77.21 79.28 87.01 80 81.7 81.8 85.71 85.88 90.1 86.5 87 86.9
29/04/2022 20:52:38 76.98 78.14 87.01 80 81.7 81.8 83.81 85.86 90.1 86.5 87 86.9
29/04/2022 20:52:39 75.49 77.47 87.01 80 81.7 81.8 85.1 85.17 90.1 86.5 87 86.9
29/04/2022 20:52:40 76.13 76.58 87.01 80 81.7 81.8 86.15 85.95 90.1 86.5 87 86.9
29/04/2022 20:52:41 75.75 76.31 87.01 80 81.7 81.8 86.81 86.52 90.1 86.5 87 86.9
29/04/2022 20:52:42 75.84 76.15 84.31 80 81.7 81.8 84.92 86.75 87.95 86.5 87 86.9
29/04/2022 20:52:43 76.8 76.79 82.25 80 81.7 81.8 85.87 86.16 87.51 86.5 87 86.9
29/04/2022 20:52:44 78.59 78.05 82.25 80 81.7 81.8 85.5 85.92 87.51 86.6 87 86.9
29/04/2022 20:52:45 76.32 77.93 82.25 80 81.7 81.8 85.61 86.08 87.51 86.6 87 86.9
29/04/2022 20:52:46 74.6 77.05 82.25 80 81.7 81.8 83.2 85.59 87.51 86.6 87 86.9
29/04/2022 20:52:47 77.79 77.14 82.25 80 81.7 81.8 85.84 85.72 87.51 86.6 87 86.9
29/04/2022 20:52:48 75.76 77.32 82.25 80 81.7 81.8 85.15 85.44 87.51 86.6 87 86.9
29/04/2022 20:52:49 79.51 79.33 82.25 80 81.7 81.8 85.34 86.2 87.43 86.6 87 86.9
29/04/2022 20:52:50 75.33 78.36 82.25 80 81.7 81.8 85.01 85.36 87.43 86.6 87 86.9
29/04/2022 20:52:51 80.95 80.36 82.25 80 81.7 81.8 87.16 86.69 87.43 86.6 87 86.9
29/04/2022 20:52:52 79.79 80.56 82.25 80 81.7 81.8 85.8 86.62 87.43 86.6 87 86.9
29/04/2022 20:52:53 78.54 79.97 82.25 79.9 81.7 81.8 85.59 86.1 87.43 86.6 87 86.9
29/04/2022 20:52:54 76.32 79.23 82.25 79.9 81.7 81.8 89.6 88.64 88.64 86.6 87 86.9
29/04/2022 20:52:55 90.4 90.2 90.2 80.1 81.7 81.8 92.22 92.13 92.13 86.6 87 86.9
29/04/2022 20:52:56 93.79 94.39 94.39 80.4 81.8 81.8 95.14 94.92 94.92 86.7 87 86.9
29/04/2022 20:52:57 77.82 91.33 94.39 80.4 81.8 81.8 89.5 93.39 94.92 86.7 87 86.9
29/04/2022 20:52:58 79.42 87.41 94.39 80.4 81.8 81.8 90.42 91.33 94.92 86.8 87 86.9
29/04/2022 20:52:59 80.77 84.35 94.39 80.4 81.8 81.8 89.88 91.31 94.92 86.8 87 86.9
29/04/2022 20:53:00 77.87 82.04 94.39 80.4 81.8 81.8 86.27 89.99 94.92 86.8 87 86.9
29/04/2022 20:53:01 76.96 79.95 94.39 80.4 81.8 81.8 84.53 88.05 94.92 86.8 87 86.9
29/04/2022 20:53:02 79.41 79.32 94.39 80.4 81.8 81.8 85.31 86.02 94.92 86.8 87 86.9
29/04/2022 20:53:03 75.3 79.35 94.39 80.4 81.8 81.8 82.7 85.84 94.92 86.8 87 86.9
29/04/2022 20:53:04 74.97 77.06 94.39 80.4 81.8 81.8 82.21 83.95 94.92 86.8 87 86.9
29/04/2022 20:53:05 75.91 76.79 94.39 80.4 81.8 81.8 81.93 83.13 94.92 86.8 87 86.9
29/04/2022 20:53:06 76 76.1 94.39 80.3 81.7 81.8 81.94 82.32 94.92 86.7 87 86.9
29/04/2022 20:53:07 74.51 76.25 94.39 80.3 81.7 81.8 80.66 82.17 94.92 86.7 87 86.9
29/04/2022 20:53:08 75.37 75.55 94.39 80.3 81.7 81.8 81.06 81.64 94.92 86.7 87 86.9
29/04/2022 20:53:09 78.38 78.09 94.39 80.3 81.7 81.8 83.21 83.04 94.92 86.7 87 86.9
29/04/2022 20:53:10 82.99 82.97 94.39 80.3 81.7 81.8 86.74 86.65 94.92 86.7 87 86.9
29/04/2022 20:53:11 81.97 82.1 94.39 80.3 81.7 81.8 85.77 85.87 94.92 86.7 87 86.9
29/04/2022 20:53:12 77.28 81.91 94.39 80.3 81.7 81.8 85.05 85.75 94.92 86.7 87 86.9
29/04/2022 20:53:13 76.94 79.55 94.39 80.3 81.7 81.8 85.09 86.13 94.92 86.7 87 86.9
29/04/2022 20:53:14 77.47 78.09 94.39 80.3 81.7 81.8 86.48 86.16 94.92 86.7 87 86.9
29/04/2022 20:53:15 82.04 81.37 94.39 80.3 81.7 81.8 86.53 86.7 94.92 86.7 87 86.9
29/04/2022 20:53:16 80.81 81.76 94.39 80.3 81.7 81.8 87.26 87.23 94.92 86.7 87 86.9
29/04/2022 20:53:17 76.28 80.76 94.39 80.3 81.7 81.8 84.33 86.97 94.92 86.7 87 86.9
29/04/2022 20:53:18 82.16 81.4 94.39 80.2 81.7 81.8 88.48 87.59 94.92 86.7 87 86.9
29/04/2022 20:53:19 77.65 81.04 94.39 80.2 81.7 81.8 86.79 87.58 94.92 86.7 87 86.9
29/04/2022 20:53:20 77.98 79.52 94.39 80.2 81.7 81.8 87.15 87.3 94.92 86.7 87 86.9
29/04/2022 20:53:21 74.96 78.4 94.39 80.2 81.7 81.8 84.76 87.15 94.92 86.7 87 86.9
29/04/2022 20:53:22 74.17 76.36 94.39 80.2 81.7 81.8 82.6 85.51 94.92 86.7 87 86.9
29/04/2022 20:53:23 75.08 75.59 94.39 80.2 81.7 81.8 82.36 83.98 94.92 86.7 87 86.9
29/04/2022 20:53:24 78.55 78.19 94.39 80.2 81.7 81.8 85.52 84.88 94.92 86.7 87 86.9
29/04/2022 20:53:25 75.49 77.46 94.39 80.2 81.7 81.8 83.6 84.87 94.92 86.7 87 86.9
29/04/2022 20:53:26 77.83 77.58 91.33 80.2 81.7 81.8 85.73 85.38 93.39 86.7 87 86.9
29/04/2022 20:53:27 77.46 77.73 87.41 80.2 81.7 81.8 84.29 85.51 91.33 86.7 87 86.9
29/04/2022 20:53:28 75.35 77.62 84.35 80.2 81.7 81.8 84.39 85.6 91.31 86.7 87 86.9
29/04/2022 20:53:29 75.25 76.04 82.97 80.2 81.7 81.8 85.91 85.55 89.99 86.7 87 86.9
29/04/2022 20:53:30 74.24 75.86 82.97 80.2 81.7 81.8 84.26 85.54 88.05 86.7 87 86.9
29/04/2022 20:53:31 75.92 75.78 82.97 80.2 81.7 81.8 85.92 85.74 87.59 86.7 87 86.9
29/04/2022 20:53:32 74.78 75.68 82.97 80.2 81.7 81.8 83.93 85.64 87.59 86.7 87 86.9
29/04/2022 20:53:33 80.4 78.95 82.97 80.2 81.7 81.8 86.77 86.42 87.59 86.7 87 86.9
29/04/2022 20:53:34 77.83 78.93 82.97 80.2 81.7 81.8 84.64 86.06 87.59 86.7 87 86.9
29/04/2022 20:53:35 81.61 81.26 82.97 80.3 81.7 81.8 87.28 87 87.59 86.7 87 86.9
29/04/2022 20:53:36 77.71 81.04 82.97 80.3 81.7 81.8 85.87 86.65 87.59 86.8 87 86.9
29/04/2022 20:53:37 81.22 80.89 82.97 80.3 81.7 81.8 86.87 87.14 87.59 86.8 87 86.9
29/04/2022 20:53:38 79.08 80.57 82.97 80.3 81.7 81.8 86.3 87.01 87.59 86.8 87 86.9
29/04/2022 20:53:39 79.29 79.76 82.97 80.3 81.7 81.8 87.83 87.39 87.59 86.8 87 86.9
29/04/2022 20:53:40 80.05 80.08 82.1 80.3 81.7 81.8 87.86 87.89 87.89 86.8 87 86.9
29/04/2022 20:53:41 75.11 79.83 81.91 80.3 81.7 81.8 84.79 87.76 87.89 86.8 87 86.9
29/04/2022 20:53:42 78.64 78.51 81.76 80.3 81.7 81.8 86.69 86.72 87.89 86.8 87 86.9
29/04/2022 20:53:43 77.96 78.61 81.76 80.3 81.7 81.8 85.64 86.52 87.89 86.8 87 86.9
29/04/2022 20:53:44 75.75 78.11 81.76 80.3 81.7 81.8 85.12 86.01 87.89 86.8 87 86.9
29/04/2022 20:53:45 75.39 76.76 81.76 80.3 81.7 81.8 83.48 85.49 87.89 86.8 87 86.9
29/04/2022 20:53:46 75.96 76.35 81.4 80.3 81.7 81.8 85.14 85.4 87.89 86.8 87 86.9
29/04/2022 20:53:47 75.85 76.01 81.4 80.3 81.7 81.8 84.87 85.16 87.89 86.8 87 86.9
29/04/2022 20:53:48 75.93 76.45 81.26 80.3 81.7 81.8 85.26 86.02 87.89 86.8 87 86.9
29/04/2022 20:53:49 78.34 77.61 81.26 80.3 81.7 81.8 85.89 85.71 87.89 86.8 87 86.9
29/04/2022 20:53:50 79.58 79.78 81.26 80.3 81.7 81.8 86.25 86.46 87.89 86.8 87 86.9
29/04/2022 20:53:51 75.88 78.68 81.26 80.3 81.7 81.8 86.88 87.15 87.89 86.9 87 86.9
29/04/2022 20:53:52 76.87 77.4 81.26 80.3 81.7 81.8 85.25 86.76 87.89 86.9 87 86.9
29/04/2022 20:53:53 78.66 78.45 81.26 80.3 81.7 81.8 87.63 87.12 87.89 86.9 87 86.9
29/04/2022 20:53:54 73.08 78.07 81.26 80.3 81.7 81.8 83.72 87.15 87.89 86.9 87 86.9
29/04/2022 20:53:55 76.33 76.27 81.26 80.3 81.6 81.8 86.13 86.09 87.89 86.9 87 86.9
29/04/2022 20:53:56 78.34 78.2 81.26 80.3 81.7 81.8 85.09 86 87.89 86.9 87 86.9
29/04/2022 20:53:57 77.73 77.8 81.26 80.3 81.6 81.8 86.44 86.33 87.89 86.9 87 86.9
29/04/2022 20:53:58 74.07 77.61 81.26 80.3 81.6 81.8 83.32 86.47 87.89 86.9 87 86.9
29/04/2022 20:53:59 72.55 75.7 81.26 80.3 81.6 81.8 78.81 84.41 87.89 86.9 87 86.9
29/04/2022 20:54:00 79.79 79.99 81.26 80.3 81.6 81.8 83.33 84.39 87.89 86.9 87 86.9
29/04/2022 20:54:01 71.32 77.1 81.26 80.3 81.6 81.8 79.2 81.94 87.89 86.9 87 86.9
29/04/2022 20:54:02 76.41 76.56 81.26 80.3 81.6 81.8 82.6 82.42 87.89 86.9 87 86.9
29/04/2022 20:54:03 74.38 75.77 81.26 80.3 81.6 81.8 80.66 81.87 87.89 86.9 87 86.9
29/04/2022 20:54:04 77.78 77.48 81.26 80.3 81.6 81.8 83.37 83.03 87.89 86.9 87 86.9
29/04/2022 20:54:05 78.6 78.4 81.04 80.3 81.6 81.8 83.72 83.54 87.89 86.9 87 86.9
29/04/2022 20:54:06 75.01 78.45 80.89 80.3 81.6 81.8 81.91 83.53 87.89 86.9 87 86.9
29/04/2022 20:54:07 76.22 76.58 80.57 80.3 81.6 81.8 81.04 82.77 87.89 86.9 87 86.9
29/04/2022 20:54:08 76.97 77.51 80.08 80.3 81.6 81.8 83.38 83 87.89 86.9 87 86.9
29/04/2022 20:54:09 72.39 76.59 80.08 80.3 81.6 81.8 79.3 82.68 87.89 86.9 87 86.9
29/04/2022 20:54:10 78.04 77.46 79.99 80.3 81.6 81.8 83.99 83.48 87.76 86.9 87 86.9
29/04/2022 20:54:11 76.42 77.7 79.99 80.3 81.6 81.8 82.34 83.64 87.15 86.9 87 86.9
29/04/2022 20:54:12 80.47 80.05 80.05 80.3 81.6 81.8 85.96 85.55 87.15 86.9 87 86.9
29/04/2022 20:54:13 77.69 80.11 80.11 80.2 81.6 81.8 86.33 86.69 87.15 86.9 87 86.9
29/04/2022 20:54:14 73.55 78.65 80.11 80.2 81.6 81.8 85.36 86.33 87.15 86.9 87 86.9
29/04/2022 20:54:15 77.03 77.35 80.11 80.2 81.6 81.8 86.77 86.42 87.15 86.9 87 86.9
29/04/2022 20:54:16 76.2 76.92 80.11 80.2 81.6 81.8 85.29 86.65 87.15 86.9 87 86.9
29/04/2022 20:54:17 75.6 76.17 80.11 80.2 81.6 81.8 85.71 85.81 87.15 86.9 87 86.9
29/04/2022 20:54:18 76.13 76.75 80.11 80.2 81.6 81.8 84.75 86.33 87.15 86.9 87 86.9
29/04/2022 20:54:19 74.49 75.81 80.11 80.2 81.6 81.8 85.76 85.56 87.15 86.9 87 86.9
29/04/2022 20:54:20 74.94 75.5 80.11 80.2 81.6 81.8 84.36 86.09 87.15 86.9 87 86.9
29/04/2022 20:54:21 80.98 80.33 80.33 80.2 81.5 81.8 87.6 87.2 87.2 86.9 87 86.9
29/04/2022 20:54:22 79.4 79.99 80.33 80.2 81.5 81.8 85.64 86.94 87.2 86.9 87 86.9
29/04/2022 20:54:23 76.38 79.39 80.33 80.2 81.5 81.8 86.91 86.69 87.2 86.9 87 86.9
29/04/2022 20:54:24 82.55 81.5 81.5 80.2 81.5 81.8 88.21 87.64 87.64 86.9 87 86.9
29/04/2022 20:54:25 75.33 81.24 81.5 80.2 81.5 81.8 85.11 87.68 87.68 86.9 87 86.9
29/04/2022 20:54:26 77.44 78.68 81.5 80.2 81.5 81.8 84.46 86.42 87.68 86.8 87 86.9
29/04/2022 20:54:27 74.56 78.13 81.5 80.2 81.5 81.8 85.34 86.23 87.68 86.8 87 86.9
29/04/2022 20:54:28 74.04 76.17 81.5 80.1 81.5 81.8 83.03 85.24 87.68 86.8 87 86.9
29/04/2022 20:54:29 75.14 75.33 81.5 80.1 81.5 81.8 81.15 83.97 87.68 86.8 87 86.9
29/04/2022 20:54:30 75.04 75.49 81.5 80.1 81.5 81.8 81.45 82.49 87.68 86.8 87 86.9
29/04/2022 20:54:31 75.41 75.96 81.5 80.1 81.5 81.8 81.6 82.36 87.68 86.8 87 86.9
29/04/2022 20:54:32 73.43 75.09 81.5 80.1 81.5 81.8 79.13 81.5 87.68 86.7 86.9 86.9
29/04/2022 20:54:33 75.09 75.14 81.5 80.1 81.5 81.8 80.41 80.6 87.68 86.7 86.9 86.9
29/04/2022 20:54:34 74.01 75.26 81.5 80.1 81.5 81.8 79.39 80.7 87.68 86.7 86.9 86.9
29/04/2022 20:54:35 74.13 75.02 81.5 80.1 81.5 81.8 78.78 79.81 87.68 86.7 86.9 86.9
29/04/2022 20:54:36 73.01 74.09 81.5 80.1 81.5 81.8 78.31 79.18 87.68 86.7 86.9 86.9
29/04/2022 20:54:37 75.28 75.08 81.5 80.1 81.5 81.8 80.26 79.97 87.68 86.7 86.9 86.9
29/04/2022 20:54:38 74.88 75.38 81.5 80 81.5 81.8 80.75 80.65 87.68 86.7 86.9 86.9
29/04/2022 20:54:39 74.36 75.15 81.5 80 81.5 81.8 80.68 80.9 87.68 86.7 86.9 86.9
29/04/2022 20:54:40 77.59 76.81 81.5 80 81.5 81.8 84.13 83.01 87.68 86.7 86.9 86.9
29/04/2022 20:54:41 79.09 78.57 81.5 80 81.5 81.7 83.56 83.67 87.68 86.6 86.9 86.9
29/04/2022 20:54:42 78.01 78.73 81.5 80 81.5 81.7 82.23 83.17 87.68 86.6 86.9 86.9
29/04/2022 20:54:43 78.07 78.23 81.5 80 81.5 81.7 83.48 83.39 87.68 86.6 86.9 86.9
29/04/2022 20:54:44 75.07 78.31 81.5 80 81.4 81.7 83.13 83.48 87.68 86.6 86.9 86.9
29/04/2022 20:54:45 74.84 76.32 81.5 80 81.4 81.7 82.19 83.5 87.68 86.6 86.9 86.9
29/04/2022 20:54:46 74.36 75.6 81.5 80 81.4 81.7 81.2 82.57 87.68 86.6 86.9 86.9
29/04/2022 20:54:47 75.21 75.82 81.5 80 81.4 81.7 85.12 84.94 87.68 86.6 86.8 86.9
29/04/2022 20:54:48 77.56 77.24 81.5 80 81.4 81.7 84.49 84.65 87.68 86.6 86.8 86.9
29/04/2022 20:54:49 76.82 77.94 81.5 80 81.4 81.7 82.43 84.68 87.68 86.6 86.8 86.9
29/04/2022 20:54:50 80.76 80.15 81.5 80 81.4 81.7 86.16 85.61 87.68 86.5 86.8 86.9
29/04/2022 20:54:51 81.32 81.69 81.69 80 81.3 81.7 87.85 87.3 87.68 86.5 86.8 86.9
29/04/2022 20:54:52 81.24 81.73 81.73 80 81.3 81.7 86.75 87.76 87.76 86.5 86.8 86.9
29/04/2022 20:54:53 79.49 80.65 81.73 80 81.3 81.7 87.07 86.99 87.76 86.5 86.8 86.9
29/04/2022 20:54:54 80.55 80.74 81.73 80 81.3 81.7 85.27 86.98 87.76 86.5 86.8 86.9
29/04/2022 20:54:55 74.73 80.46 81.73 80 81.3 81.7 85.02 86.02 87.76 86.5 86.8 86.9
29/04/2022 20:54:56 74.31 77.77 81.73 80 81.3 81.7 85.27 85.79 87.76 86.5 86.8 86.9
29/04/2022 20:54:57 78.33 77.76 81.73 80 81.3 81.7 86.02 86 87.76 86.5 86.8 86.9
29/04/2022 20:54:58 80.2 80.08 81.73 80 81.3 81.7 86.54 86.48 87.76 86.5 86.8 86.9
29/04/2022 20:54:59 77.19 79.05 81.73 79.9 81.3 81.7 85.87 86.35 87.76 86.5 86.8 86.9
29/04/2022 20:55:00 86.94 86.35 86.35 80 81.3 81.7 89.2 88.91 88.91 86.5 86.8 86.9
29/04/2022 20:55:01 78.89 85.64 86.35 80 81.2 81.7 86.56 88.69 88.91 86.5 86.7 86.9
29/04/2022 20:55:02 75.92 82.73 86.35 80 81.2 81.7 83.97 87.6 88.91 86.5 86.7 86.9
29/04/2022 20:55:03 78.29 79.73 86.35 80 81.2 81.7 85.56 86.06 88.91 86.5 86.7 86.9
29/04/2022 20:55:04 85.37 85.32 86.35 80 81.2 81.7 87.28 87.7 88.91 86.5 86.7 86.9
29/04/2022 20:55:05 77.85 82.48 86.35 80 81.2 81.7 85.86 86.58 88.91 86.5 86.7 86.9
29/04/2022 20:55:06 75.12 80.28 86.35 80 81.2 81.7 84.43 85.82 88.91 86.5 86.7 86.9
29/04/2022 20:55:07 80.08 80.22 86.35 80 81 81.7 86.41 86.85 88.91 86.4 86.6 86.9
29/04/2022 20:55:08 76.72 79.1 86.35 80 81 81.7 85.78 85.98 88.91 86.4 86.6 86.9
29/04/2022 20:55:09 78.81 79.35 86.35 80 80.9 81.7 85.03 86.56 88.91 86.4 86.6 86.9
29/04/2022 20:55:10 75.41 78.06 86.35 80 80.8 81.7 84.44 85.45 88.91 86.4 86.5 86.9
29/04/2022 20:55:11 78.86 78.48 86.35 80 80.8 81.7 85.01 85.06 88.91 86.4 86.5 86.9
29/04/2022 20:55:12 78.31 78.83 86.35 80 80.7 81.7 86.04 85.8 88.91 86.4 86.5 86.9
29/04/2022 20:55:13 79.33 80.4 86.35 80 80.7 81.7 85.87 86.94 88.91 86.4 86.5 86.9
29/04/2022 20:55:14 76.4 78.56 86.35 80 80.7 81.7 85.6 85.93 88.91 86.4 86.4 86.9
29/04/2022 20:55:15 76.32 77.48 86.35 79.9 80.7 81.7 82.9 85.73 88.91 86.4 86.4 86.9
29/04/2022 20:55:16 76.61 77.42 86.35 79.9 80.7 81.7 82.22 83.78 88.91 86.4 86.4 86.9
29/04/2022 20:55:17 73.54 76.48 86.35 79.9 80.6 81.7 78.92 82.81 88.91 86.4 86.4 86.9
29/04/2022 20:55:18 75.81 75.75 86.35 79.9 80.6 81.7 81.86 81.67 88.91 86.4 86.4 86.9
29/04/2022 20:55:19 77.74 77.94 86.35 79.9 80.6 81.7 82.86 82.96 88.91 86.4 86.4 86.9
29/04/2022 20:55:20 72.91 76.68 86.35 79.9 80.6 81.7 80.59 82.09 88.91 86.3 86.4 86.8
29/04/2022 20:55:21 72.7 74.77 86.35 79.9 80.6 81.7 79.78 81.27 88.91 86.3 86.4 86.8
29/04/2022 20:55:22 67.33 73.45 86.35 79.9 80.6 81.7 77.34 80.39 88.91 86.3 86.4 86.8
29/04/2022 20:55:23 71.37 71.36 86.35 79.8 80.5 81.7 79.33 79.45 88.91 86.3 86.4 86.8
29/04/2022 20:55:24 76.09 74.95 86.35 79.8 80.5 81.7 80.57 80.17 88.91 86.3 86.4 86.8
29/04/2022 20:55:25 75.71 75.98 86.35 79.8 80.5 81.7 80.43 80.56 88.91 86.3 86.4 86.8
29/04/2022 20:55:26 72.18 75.11 86.35 79.8 80.5 81.7 83.11 82.68 88.91 86.3 86.4 86.8
29/04/2022 20:55:27 74.38 74.4 86.35 79.8 80.5 81.7 86 84.93 88.91 86.3 86.4 86.8
29/04/2022 20:55:28 76.31 75.89 86.35 79.8 80.5 81.7 84.65 85.33 88.91 86.3 86.4 86.8
29/04/2022 20:55:29 74.15 75.69 86.35 79.8 80.5 81.7 85.54 85.54 88.91 86.2 86.4 86.8
29/04/2022 20:55:30 72.97 74.91 85.64 79.8 80.5 81.7 82.86 85.53 88.69 86.2 86.4 86.8
29/04/2022 20:55:31 75.96 75.42 85.32 79.8 80.5 81.7 85.73 85.14 87.7 86.2 86.4 86.8
29/04/2022 20:55:32 75.48 75.81 85.32 79.8 80.5 81.7 84.34 85.48 87.7 86.2 86.4 86.8
29/04/2022 20:55:33 75.33 75.68 85.32 79.8 80.5 81.7 86.59 86.19 87.7 86.2 86.4 86.8
29/04/2022 20:55:34 82.2 81.07 82.48 79.8 80.5 81.7 87.15 87.08 87.08 86.2 86.4 86.8
29/04/2022 20:55:35 81.4 81.89 81.89 79.8 80.5 81.7 87.18 87.44 87.44 86.1 86.4 86.8
29/04/2022 20:55:36 78.91 81.3 81.89 79.8 80.5 81.7 85.04 87.16 87.44 86.1 86.4 86.8
29/04/2022 20:55:37 75.55 79.5 81.89 79.8 80.5 81.7 86.39 86.64 87.44 86.1 86.4 86.8
29/04/2022 20:55:38 76.69 78.12 81.89 79.8 80.5 81.7 83.76 86.24 87.44 86.1 86.4 86.8
29/04/2022 20:55:39 76.62 77.38 81.89 79.8 80.5 81.7 86.04 86.23 87.44 86.1 86.4 86.8
29/04/2022 20:55:40 76.5 76.73 81.89 79.8 80.5 81.7 86.53 86.57 87.44 86.1 86.4 86.8
29/04/2022 20:55:41 83.53 82.34 82.34 79.8 80.5 81.7 87.96 87.84 87.84 86.1 86.4 86.8
29/04/2022 20:55:42 77.67 82.02 82.34 79.8 80.5 81.7 84.94 87.49 87.84 86.1 86.4 86.8
29/04/2022 20:55:43 80.4 80.63 82.34 79.8 80.5 81.7 86.11 86.45 87.84 86.1 86.4 86.8
29/04/2022 20:55:44 79.62 80.59 82.34 79.8 80.5 81.7 86.33 86.51 87.84 86.1 86.4 86.8
29/04/2022 20:55:45 85.52 84.78 84.78 79.8 80.5 81.7 89.43 88.97 88.97 86.1 86.4 86.8
29/04/2022 20:55:46 84.01 84.59 84.78 79.8 80.5 81.7 87.2 88.3 88.97 86.1 86.4 86.8
29/04/2022 20:55:47 80.98 84.43 84.78 79.8 80.5 81.7 85.26 87.95 88.97 86.1 86.4 86.8
29/04/2022 20:55:48 81.03 82.5 84.78 79.8 80.5 81.7 84.47 86.4 88.97 86 86.4 86.8
29/04/2022 20:55:49 75.73 82.21 84.78 79.8 80.5 81.7 80.8 85.72 88.97 86 86.3 86.8
29/04/2022 20:55:50 79.88 80.04 84.78 79.8 80.5 81.7 83.93 83.94 88.97 86 86.3 86.8
29/04/2022 20:55:51 73.96 79.27 84.78 79.8 80.4 81.7 80.94 83.41 88.97 86 86.3 86.8
29/04/2022 20:55:52 77.72 77.74 84.78 79.7 80.4 81.7 82.29 82.48 88.97 85.9 86.3 86.8
29/04/2022 20:55:53 77.93 77.92 84.78 79.7 80.4 81.7 84.81 84.35 88.97 85.9 86.3 86.8
29/04/2022 20:55:54 79.38 79.48 84.78 79.7 80.4 81.7 83.64 84.79 88.97 85.9 86.3 86.8
29/04/2022 20:55:55 76.36 78.65 84.78 79.7 80.4 81.7 82.9 84.04 88.97 85.9 86.3 86.8
29/04/2022 20:55:56 77.92 78.17 84.78 79.7 80.4 81.7 82.67 83.51 88.97 85.9 86.3 86.8
29/04/2022 20:55:57 76.54 78.44 84.78 79.7 80.4 81.7 81.93 83.11 88.97 85.9 86.3 86.8
29/04/2022 20:55:58 78.06 77.57 84.78 79.7 80.4 81.7 84.57 83.9 88.97 85.9 86.3 86.8
29/04/2022 20:55:59 80.29 79.31 84.78 79.7 80.4 81.7 85.01 84.68 88.97 85.9 86.3 86.8
29/04/2022 20:56:00 78.93 80.11 84.78 79.7 80.4 81.7 83.56 84.81 88.97 85.9 86.3 86.8
29/04/2022 20:56:01 78.14 78.73 84.78 79.7 80.4 81.7 83.02 83.69 88.97 85.8 86.3 86.8
29/04/2022 20:56:02 73.74 78.43 84.78 79.7 80.3 81.7 83.26 83.87 88.97 85.8 86.3 86.8
29/04/2022 20:56:03 81.39 81.11 84.78 79.7 80.3 81.7 85.41 85.52 88.97 85.8 86.3 86.8
29/04/2022 20:56:04 76.59 80.15 84.78 79.7 80.3 81.7 85.19 85.16 88.97 85.8 86.3 86.8
29/04/2022 20:56:05 81.81 81.18 84.78 79.7 80.3 81.7 88.01 87.2 88.97 85.8 86.2 86.8
29/04/2022 20:56:06 82.88 82.47 84.78 79.7 80.3 81.7 88.43 88.05 88.97 85.8 86.2 86.8
29/04/2022 20:56:07 80.22 82.8 84.78 79.7 80.3 81.7 87.35 88.43 88.97 85.8 86.2 86.8
29/04/2022 20:56:08 79.23 80.63 84.78 79.7 80.3 81.7 85.67 87.46 88.97 85.8 86.2 86.8
29/04/2022 20:56:09 77.08 80.03 84.78 79.7 80.3 81.7 86.06 86.8 88.97 85.8 86.2 86.8
29/04/2022 20:56:10 77.73 78.64 84.78 79.7 80.3 81.7 85.97 86.6 88.97 85.8 86.2 86.8
29/04/2022 20:56:11 79.37 79.74 84.78 79.7 80.3 81.7 86.26 86.57 88.97 85.8 86.2 86.8
29/04/2022 20:56:12 76.5 79.8 84.78 79.7 80.3 81.7 85.77 86.8 88.97 85.8 86.2 86.8
29/04/2022 20:56:13 81.91 81.35 84.78 79.7 80.3 81.7 87.85 87.77 88.97 85.8 86.2 86.8
29/04/2022 20:56:14 74.36 80.46 84.78 79.7 80.3 81.7 84.85 87.01 88.97 85.8 86.2 86.8
29/04/2022 20:56:15 75.92 77.72 84.59 79.7 80.3 81.7 85.48 86.23 88.43 85.8 86.2 86.8
29/04/2022 20:56:16 77.2 78.03 84.43 79.7 80.3 81.7 86.31 86.25 88.43 85.8 86.2 86.8
29/04/2022 20:56:17 76.96 77.02 82.8 79.6 80.3 81.7 84.71 86.17 88.43 85.8 86.2 86.8
29/04/2022 20:56:18 74.72 77.04 82.8 79.6 80.3 81.7 85.25 85.46 88.43 85.7 86.2 86.8
29/04/2022 20:56:19 75.6 76.11 82.8 79.6 80.3 81.7 83.94 85.66 88.43 85.7 86.2 86.8
29/04/2022 20:56:20 74.79 75.84 82.8 79.6 80.2 81.7 86.25 85.85 88.43 85.7 86.2 86.8
29/04/2022 20:56:21 75.8 76.03 82.8 79.6 80.2 81.7 84.72 86.54 88.43 85.7 86.2 86.8
29/04/2022 20:56:22 73.66 75.35 82.8 79.6 80.2 81.7 85.51 85.63 88.43 85.7 86.2 86.8
29/04/2022 20:56:23 74.65 74.96 82.8 79.6 80.2 81.7 84.18 85.55 88.43 85.7 86.2 86.8
29/04/2022 20:56:24 75.44 75.18 82.8 79.6 80.2 81.7 85.33 85.2 88.43 85.7 86.1 86.8
29/04/2022 20:56:25 75.47 75.68 82.8 79.6 80.2 81.7 84.17 85.39 88.43 85.7 86.1 86.8
29/04/2022 20:56:26 75.31 75.58 82.8 79.6 80.2 81.7 85.62 85.52 88.43 85.7 86.1 86.8
29/04/2022 20:56:27 75.73 75.71 82.8 79.6 80.2 81.7 84.21 85.41 88.43 85.7 86.1 86.8
29/04/2022 20:56:28 74.34 75.69 82.8 79.6 80.2 81.7 85.02 85.41 88.43 85.7 86.1 86.8
29/04/2022 20:56:29 76.25 76.26 82.8 79.5 80.2 81.7 80.47 85.05 88.43 85.7 86.1 86.8
29/04/2022 20:56:30 73.34 76.04 82.8 79.5 80.2 81.7 83.07 83.7 88.43 85.7 86.1 86.8
29/04/2022 20:56:31 77.04 76.68 82.8 79.5 80.2 81.7 86.01 85.4 88.43 85.7 86.1 86.8
29/04/2022 20:56:32 82.01 80.87 82.8 79.5 80.2 81.7 87.41 87.13 88.43 85.7 86.1 86.8
29/04/2022 20:56:33 76.72 80.86 82.8 79.5 80.2 81.7 86.54 86.9 88.43 85.7 86 86.8
29/04/2022 20:56:34 75.24 78.73 82.8 79.5 80.1 81.7 84.09 86.61 88.43 85.7 86 86.8
29/04/2022 20:56:35 74.86 76.97 82.8 79.5 80.1 81.7 85.34 85.49 88.43 85.7 86 86.8
29/04/2022 20:56:36 71.6 75.76 82.8 79.5 80.1 81.7 83.45 85.62 88.43 85.7 86 86.8
29/04/2022 20:56:37 75.11 74.91 81.35 79.5 80.1 81.7 86.32 85.81 87.77 85.7 86 86.8
29/04/2022 20:56:38 73.73 74.84 81.35 79.5 80.1 81.7 84.16 86.29 87.77 85.7 86 86.8
29/04/2022 20:56:39 76.38 75.98 81.35 79.5 80.1 81.7 86.48 86.17 87.77 85.7 86 86.8
29/04/2022 20:56:40 75.38 76.07 81.35 79.5 80.1 81.7 84.05 86.01 87.77 85.6 85.9 86.8
29/04/2022 20:56:41 75.82 75.88 81.35 79.5 80.1 81.7 86.96 86.36 87.77 85.6 86 86.8
29/04/2022 20:56:42 75.55 75.99 81.35 79.5 80.1 81.7 84.64 86.53 87.77 85.6 86 86.8
29/04/2022 20:56:43 75.39 76.18 80.87 79.5 80.1 81.7 85.6 85.82 87.13 85.7 85.9 86.8
29/04/2022 20:56:44 77.73 76.95 80.87 79.5 80.1 81.7 85.23 85.76 87.13 85.7 85.9 86.8
29/04/2022 20:56:45 75.66 77.57 80.87 79.5 80.1 81.7 85.69 86.81 87.13 85.7 85.9 86.8
29/04/2022 20:56:46 78.1 78.35 80.87 79.5 80.1 81.7 83.46 85.4 87.13 85.7 85.9 86.8
29/04/2022 20:56:47 72.58 76.86 80.87 79.5 80.1 81.7 80.97 83.95 87.13 85.7 85.9 86.8
29/04/2022 20:56:48 75.79 76 80.87 79.5 80.1 81.7 84.21 84.08 87.13 85.7 85.9 86.8
29/04/2022 20:56:49 83.1 81.81 81.81 79.5 80.1 81.7 88.23 87.25 87.25 85.7 85.9 86.8
29/04/2022 20:56:50 80 81.47 81.81 79.5 80.1 81.7 87.26 87.66 87.66 85.7 85.9 86.8
29/04/2022 20:56:51 76.76 80.61 81.81 79.5 80.1 81.7 84.69 87.02 87.66 85.7 85.9 86.8
29/04/2022 20:56:52 76.65 78.72 81.81 79.5 80.1 81.7 84.51 85.83 87.66 85.7 85.9 86.8
29/04/2022 20:56:53 80.19 79.46 81.81 79.5 80.1 81.7 85.46 85.3 87.66 85.7 85.9 86.8
29/04/2022 20:56:54 79.63 80.17 81.81 79.5 80.1 81.7 84.65 85.73 87.66 85.7 85.9 86.8
29/04/2022 20:56:55 78.8 79.55 81.81 79.5 80.1 81.7 83.42 84.88 87.66 85.7 85.9 86.8
29/04/2022 20:56:56 83.89 82.82 82.82 79.5 80.1 81.7 85.86 85.35 87.66 85.7 85.9 86.8
29/04/2022 20:56:57 87.61 86.18 86.18 79.6 80.1 81.7 89.73 88.55 88.55 85.7 85.9 86.8
29/04/2022 20:56:58 84.8 86.52 86.52 79.6 80.1 81.7 87.36 88.71 88.71 85.7 85.9 86.8
29/04/2022 20:56:59 79.27 85.03 86.52 79.6 80.1 81.7 83.29 87.61 88.71 85.7 85.9 86.8
29/04/2022 20:57:00 77.92 82.34 86.52 79.6 80.1 81.7 82.62 85.44 88.71 85.7 85.9 86.8
29/04/2022 20:57:01 76.34 79.97 86.52 79.5 80.1 81.7 82.39 83.81 88.71 85.6 85.9 86.8
29/04/2022 20:57:02 74.68 78.05 86.52 79.4 80.1 81.7 81.48 82.97 88.71 85.6 85.9 86.8
29/04/2022 20:57:03 76.8 76.88 86.52 79.3 80.1 81.7 82.37 82.45 88.71 85.6 85.9 86.8
29/04/2022 20:57:04 79.51 78.81 86.52 79.3 80.1 81.7 83.88 83.53 88.71 85.6 85.9 86.8
29/04/2022 20:57:05 77.36 78.47 86.52 79.2 80.1 81.7 85.76 85.24 88.71 85.5 85.9 86.8
29/04/2022 20:57:06 76.41 77.89 86.52 79.2 80.1 81.7 86.04 85.95 88.71 85.5 85.9 86.8
29/04/2022 20:57:07 75.5 76.79 86.52 79.2 80.1 81.7 85.26 85.91 88.71 85.5 85.9 86.8
29/04/2022 20:57:08 75.84 76.5 86.52 79.2 80.1 81.7 86.05 86.37 88.71 85.6 85.9 86.8
29/04/2022 20:57:09 76.56 76.72 86.52 79.1 80.1 81.7 85.36 86.03 88.71 85.5 85.9 86.8
29/04/2022 20:57:10 75.9 76.37 86.52 79 80.1 81.7 87.11 87.14 88.71 85.5 85.9 86.8
29/04/2022 20:57:11 77.55 77.32 86.52 79 80.1 81.6 90.58 89.87 89.87 85.5 85.9 86.8
29/04/2022 20:57:12 75.01 77.32 86.52 78.9 80.1 81.6 86.43 89.75 89.87 85.5 85.9 86.8
29/04/2022 20:57:13 78.05 77.82 86.52 78.9 80.1 81.6 88.96 88.86 89.87 85.5 85.9 86.8
29/04/2022 20:57:14 75.53 77.21 86.52 78.9 80.1 81.6 89.9 89.6 89.87 85.6 86 86.8
29/04/2022 20:57:15 75.86 76.41 86.52 78.9 80 81.6 90.98 90.84 90.84 85.6 86 86.8
29/04/2022 20:57:16 75.63 76.15 86.52 78.9 80 81.6 89.2 90.62 90.84 85.6 86 86.8
29/04/2022 20:57:17 78.94 78.38 86.52 78.9 80 81.6 91.09 90.75 90.84 85.6 86 86.8
29/04/2022 20:57:18 79.56 79.42 86.52 78.9 80 81.6 90.08 90.68 90.84 85.7 86 86.8
29/04/2022 20:57:19 75.94 79.17 86.52 78.9 80 81.6 90.12 90.74 90.84 85.7 86 86.8
29/04/2022 20:57:20 79.82 79.39 86.52 78.9 80 81.6 88.17 90.14 90.84 85.7 86 86.8
29/04/2022 20:57:21 77.96 78.83 86.52 78.9 80 81.6 88.42 89.46 90.84 85.7 86 86.8
29/04/2022 20:57:22 76.65 78.25 86.52 78.9 80 81.6 84.99 88.2 90.84 85.7 86 86.8
29/04/2022 20:57:23 77.41 78.09 86.52 78.9 80 81.6 82.44 86.42 90.84 85.7 86 86.8
29/04/2022 20:57:24 73.13 76.95 86.52 78.9 80 81.6 81.21 84.29 90.84 85.7 86 86.8
29/04/2022 20:57:25 74.3 74.97 86.52 78.9 80 81.6 80.85 82.57 90.84 85.7 86 86.8
29/04/2022 20:57:26 75.22 75.32 86.52 78.9 80 81.6 81.68 81.93 90.84 85.7 86 86.8
29/04/2022 20:57:27 78.61 77.9 86.52 78.9 80 81.6 85.76 84.45 90.84 85.7 86 86.8
29/04/2022 20:57:28 78.87 78.57 85.03 78.9 80 81.6 84.05 84.83 90.84 85.7 86 86.8
29/04/2022 20:57:29 78.96 78.94 82.34 78.9 80 81.6 84.22 84.26 90.84 85.7 86 86.8
29/04/2022 20:57:30 78.45 78.91 79.97 78.9 80 81.6 83.87 84.24 90.84 85.7 86 86.8
29/04/2022 20:57:31 76.73 78.72 79.42 78.9 80 81.6 83.45 84.7 90.84 85.7 86 86.8
29/04/2022 20:57:32 76.4 77.26 79.42 78.9 80 81.6 82.82 83.43 90.84 85.6 86 86.8
29/04/2022 20:57:33 76.62 77.17 79.42 78.9 80 81.6 90.93 90.24 90.84 85.7 86 86.8
29/04/2022 20:57:34 78.33 78.08 79.42 78.9 80 81.6 85.63 89.15 90.84 85.7 86 86.8
29/04/2022 20:57:35 71.2 77.66 79.42 78.9 80 81.6 79.23 87.27 90.84 85.7 86 86.8
29/04/2022 20:57:36 69.31 74.65 79.42 78.8 80 81.6 77.18 83.94 90.84 85.6 86 86.8
29/04/2022 20:57:37 72.78 73.17 79.42 78.8 80 81.6 78.63 81.08 90.84 85.6 86 86.8
29/04/2022 20:57:38 72.47 74.49 79.42 78.8 80 81.6 79.26 80.23 90.84 85.6 86 86.8
29/04/2022 20:57:39 70.78 72.23 79.42 78.8 80 81.6 78.86 79.38 90.84 85.6 86 86.8
29/04/2022 20:57:40 70.49 71.61 79.42 78.8 80 81.6 80.21 80.03 90.84 85.6 86 86.8
29/04/2022 20:57:41 73.09 72.61 79.42 78.8 80 81.6 80.51 80.45 90.84 85.6 86 86.8
29/04/2022 20:57:42 72.98 72.97 79.42 78.8 80 81.6 80.8 80.92 90.84 85.6 86 86.8
29/04/2022 20:57:43 68.6 72.54 79.42 78.8 80 81.6 76.97 80.41 90.84 85.6 86 86.8
29/04/2022 20:57:44 67.55 70.81 79.42 78.8 79.9 81.6 75.47 78.55 90.84 85.6 86 86.8
29/04/2022 20:57:45 65.65 68.6 79.42 78.8 79.9 81.6 76.75 77.23 90.75 85.5 86 86.8
29/04/2022 20:57:46 71.56 70.43 79.42 78.8 79.9 81.6 78.74 78.26 90.75 85.5 86 86.8
29/04/2022 20:57:47 70.83 70.89 79.42 78.8 79.9 81.6 79.59 79.41 90.74 85.5 86 86.8
29/04/2022 20:57:48 71.39 71.43 79.39 78.8 79.9 81.6 81.19 80.75 90.74 85.5 86 86.8
29/04/2022 20:57:49 76.85 75.93 79.39 78.8 79.9 81.6 83.04 82.54 90.24 85.5 86 86.8
29/04/2022 20:57:50 75.56 75.93 78.94 78.8 79.9 81.6 82.48 82.72 90.24 85.5 86 86.8
29/04/2022 20:57:51 75.09 75.82 78.94 78.7 79.9 81.6 83.11 83.29 90.24 85.5 86 86.8
29/04/2022 20:57:52 76.87 77.4 78.94 78.7 79.9 81.6 82.9 83.75 90.24 85.5 86 86.8
29/04/2022 20:57:53 80.9 79.94 79.94 78.7 79.9 81.6 85.26 84.66 90.24 85.5 86 86.8
29/04/2022 20:57:54 78.14 79.46 79.94 78.8 79.9 81.6 83.68 84.38 90.24 85.5 85.9 86.8
29/04/2022 20:57:55 77.61 79.05 79.94 78.5 79.9 81.6 83.21 84.2 90.24 85.4 85.9 86.8
29/04/2022 20:57:56 74.18 77.92 79.94 78 79.9 81.6 83.64 83.86 90.24 85.3 85.9 86.8
29/04/2022 20:57:57 74.36 76.37 79.94 78 79.9 81.6 85.27 84.98 90.24 85.2 85.9 86.8
29/04/2022 20:57:58 79.98 79.5 79.94 78 79.9 81.6 87.84 87.28 90.24 85.2 85.9 86.8
29/04/2022 20:57:59 70.96 79.31 79.94 78 79.9 81.6 83.81 87.3 90.24 85.2 85.9 86.8
29/04/2022 20:58:00 81.4 80.55 80.55 78 79.9 81.6 88.31 87.64 90.24 85.2 85.9 86.8
29/04/2022 20:58:01 76.31 80.2 80.55 78 79.9 81.6 85.96 87.42 90.24 85.2 85.9 86.8
29/04/2022 20:58:02 74.48 78.96 80.55 78 79.9 81.6 87.95 87.62 90.24 85.2 85.9 86.8
29/04/2022 20:58:03 71.89 76.11 80.55 78 79.8 81.6 89.55 89.06 89.15 85.3 85.9 86.8
29/04/2022 20:58:04 77.73 77.01 80.55 78 79.8 81.6 90.15 90.21 90.21 85.3 85.9 86.8
29/04/2022 20:58:05 74.82 76.74 80.55 78 79.8 81.6 88.42 89.46 90.21 85.3 85.9 86.8
29/04/2022 20:58:06 75.3 76.33 80.55 78 79.8 81.6 83.5 88.95 90.21 85.3 85.9 86.8
29/04/2022 20:58:07 72.22 74.84 80.55 78 79.8 81.5 84.96 86.39 90.21 85.3 85.9 86.8
29/04/2022 20:58:08 78.08 77.56 80.55 78 79.8 81.5 83.8 85.31 90.21 85.3 85.9 86.8
29/04/2022 20:58:09 76.39 78.06 80.55 78 79.8 81.5 83.28 84.83 90.21 85.3 85.9 86.8
29/04/2022 20:58:10 74.8 76.92 80.55 78 79.8 81.5 83.28 84.18 90.21 85.3 85.9 86.8
29/04/2022 20:58:11 74.24 76.12 80.55 77.9 79.8 81.5 84.23 84.34 90.21 85.3 85.9 86.8
29/04/2022 20:58:12 78.42 77.6 80.55 77.9 79.8 81.5 86.14 85.48 90.21 85.3 85.9 86.8
29/04/2022 20:58:13 80.58 80.71 80.71 78 79.8 81.5 86.62 86.65 90.21 85.3 85.9 86.8
29/04/2022 20:58:14 77.41 78.91 80.71 78 79.8 81.5 84.26 85.91 90.21 85.3 85.9 86.8
29/04/2022 20:58:15 80.72 80.17 80.71 77.9 79.8 81.5 86.02 86.08 90.21 85.3 85.9 86.8
29/04/2022 20:58:16 81.91 81.25 81.25 78 79.8 81.5 86.76 86.33 90.21 85.3 85.9 86.8
29/04/2022 20:58:17 80.71 81.61 81.61 78 79.8 81.5 86.23 86.66 90.21 85.3 85.9 86.8
29/04/2022 20:58:18 78.63 80.79 81.61 78 79.8 81.5 85.32 86.23 90.21 85.3 85.9 86.8
29/04/2022 20:58:19 81.16 82.08 82.08 78 79.8 81.5 85.09 86.75 90.21 85.3 85.9 86.8
29/04/2022 20:58:20 77.69 79.63 82.08 78 79.8 81.5 82.95 84.6 90.21 85.3 85.9 86.8
29/04/2022 20:58:21 76.98 78.65 82.08 78 79.8 81.5 83.42 83.93 90.21 85.3 85.9 86.8
29/04/2022 20:58:22 76.37 77.7 82.08 78 79.8 81.5 83.32 83.86 90.21 85.3 85.9 86.8
29/04/2022 20:58:23 72.52 76.89 82.08 78 79.8 81.5 80.39 83.4 90.21 85.3 85.9 86.8
29/04/2022 20:58:24 75.71 75.9 82.08 78 79.8 81.5 82.43 82.64 90.21 85.3 85.9 86.8
29/04/2022 20:58:25 80.52 79.72 82.08 78 79.8 81.5 85.11 84.64 90.21 85.3 85.9 86.8
29/04/2022 20:58:26 80.47 80.91 82.08 78 79.8 81.5 84.27 85.04 90.21 85.3 85.9 86.8
29/04/2022 20:58:27 76.3 80.38 82.08 78 79.8 81.5 81.62 84.47 90.21 85.3 85.9 86.8
29/04/2022 20:58:28 77.73 78.95 82.08 78 79.8 81.5 82.56 83.3 90.21 85.3 85.9 86.8
29/04/2022 20:58:29 79.31 79.38 82.08 78 79.8 81.5 83.09 83.35 90.21 85.3 85.9 86.8
29/04/2022 20:58:30 74.69 79 82.08 78 79.8 81.5 80.76 82.96 90.21 85.2 85.9 86.8
29/04/2022 20:58:31 74.64 76.95 82.08 78 79.8 81.5 81.09 82.01 90.21 85.2 85.9 86.8
29/04/2022 20:58:32 75.71 76.4 82.08 78 79.8 81.5 81.09 81.81 90.21 85.2 85.9 86.8
29/04/2022 20:58:33 74.04 75.6 82.08 78 79.8 81.5 79.83 81.12 90.21 85.2 85.9 86.8
29/04/2022 20:58:34 78.04 77.32 82.08 78 79.8 81.5 83.09 82.31 89.46 85.2 85.9 86.8
29/04/2022 20:58:35 69.98 77.18 82.08 78 79.8 81.5 78.68 82.26 88.95 85.2 85.9 86.8
29/04/2022 20:58:36 68.93 74.02 82.08 77.9 79.8 81.5 77.29 80.24 86.75 85.2 85.9 86.8
29/04/2022 20:58:37 67.18 71.55 82.08 77.9 79.8 81.5 76.38 78.69 86.75 85.2 85.9 86.8
29/04/2022 20:58:38 73.6 72.85 82.08 77.9 79.8 81.5 80.37 79.75 86.75 85.1 85.9 86.8
29/04/2022 20:58:39 76.87 76.21 82.08 77.9 79.8 81.5 82.18 81.67 86.75 85.1 85.9 86.8
29/04/2022 20:58:40 75.59 77.21 82.08 77.9 79.8 81.5 81.99 82.39 86.75 85.1 85.9 86.8
29/04/2022 20:58:41 69.23 75.41 82.08 77.9 79.8 81.5 79.27 81.99 86.75 85.1 85.9 86.8
29/04/2022 20:58:42 72.08 72.91 82.08 77.9 79.8 81.5 80.22 80.43 86.75 85.1 85.9 86.8
29/04/2022 20:58:43 76.14 75.36 82.08 77.9 79.8 81.5 83.14 82.32 86.75 85.1 85.9 86.8
29/04/2022 20:58:44 72.8 75.05 82.08 77.9 79.8 81.5 80.72 82.25 86.75 85.1 85.9 86.8
29/04/2022 20:58:45 72.62 73.63 82.08 77.8 79.8 81.5 81.03 81.29 86.75 85.1 85.9 86.8
29/04/2022 20:58:46 71.88 72.82 82.08 77.8 79.8 81.5 79.5 81.14 86.75 85 85.9 86.8
29/04/2022 20:58:47 72.87 73.41 82.08 77.8 79.8 81.5 79.21 80.7 86.75 85 85.9 86.8
29/04/2022 20:58:48 72.6 73.28 82.08 77.8 79.8 81.5 79.25 79.69 86.75 85 85.9 86.8
29/04/2022 20:58:49 71.76 73.12 80.91 77.8 79.8 81.5 79.33 79.97 85.04 85 85.9 86.8
29/04/2022 20:58:50 70.17 72.17 80.91 77.8 79.8 81.5 77.65 79.33 85.04 85 85.9 86.8
29/04/2022 20:58:51 70.38 71.33 80.91 77.8 79.8 81.5 77.47 78.71 85.04 85 85.9 86.8
29/04/2022 20:58:52 74.69 74.35 80.91 77.8 79.8 81.5 83.38 82.49 85.04 85 85.9 86.8
29/04/2022 20:58:53 74.16 74.98 80.91 77.8 79.8 81.5 79.93 81.67 85.04 84.9 85.9 86.8
29/04/2022 20:58:54 73.61 73.9 80.91 77.8 79.8 81.5 79.29 80.33 85.04 84.9 85.9 86.8
29/04/2022 20:58:55 74.13 75.01 80.91 77.8 79.8 81.5 80.3 80.86 85.04 84.9 85.9 86.8
29/04/2022 20:58:56 74.02 74.31 80.38 77.8 79.8 81.5 79.12 79.85 84.47 84.9 85.9 86.8
29/04/2022 20:58:57 73.38 74.77 79.38 77.8 79.8 81.5 79.39 79.83 83.35 84.9 85.9 86.8
29/04/2022 20:58:58 69.88 73.94 79.38 77.8 79.8 81.5 77.17 79.8 83.35 84.9 85.9 86.8
29/04/2022 20:58:59 74.62 74.23 79 77.8 79.8 81.5 80.09 79.79 82.96 84.9 85.9 86.8
29/04/2022 20:59:00 70.52 73.61 77.32 77.7 79.7 81.5 77.79 79.33 82.49 84.9 85.9 86.8
29/04/2022 20:59:01 73.24 73.07 77.32 77.7 79.7 81.5 78.99 78.97 82.49 84.9 85.9 86.8
29/04/2022 20:59:02 73.52 74.21 77.32 77.7 79.7 81.5 79.7 79.91 82.49 84.9 85.9 86.8
29/04/2022 20:59:03 72.54 73.01 77.32 77.7 79.7 81.5 79.71 79.64 82.49 84.9 85.9 86.8
29/04/2022 20:59:04 71.36 73.06 77.21 77.7 79.7 81.5 79.65 79.77 82.49 84.9 85.9 86.8
29/04/2022 20:59:05 71.06 72.26 77.21 77.7 79.7 81.5 80.01 80.03 82.49 84.9 85.9 86.8
29/04/2022 20:59:06 73.37 73.28 77.21 77.7 79.7 81.5 80.64 80.52 82.49 84.9 85.8 86.8
29/04/2022 20:59:07 72.21 73.48 77.21 77.7 79.7 81.5 79.87 80.6 82.49 84.9 85.8 86.8
29/04/2022 20:59:08 72.2 72.74 77.21 77.7 79.7 81.5 80.02 80.31 82.49 84.9 85.8 86.8
29/04/2022 20:59:09 72.58 72.65 77.21 77.7 79.7 81.5 82.41 81.97 82.49 84.9 85.8 86.8
29/04/2022 20:59:10 75.88 75.25 75.41 77.7 79.7 81.5 85.77 85.11 85.11 84.9 85.8 86.8
29/04/2022 20:59:11 79.96 78.89 78.89 77.7 79.7 81.5 92.07 91.09 91.09 84.9 85.9 86.8
29/04/2022 20:59:12 80.15 79.8 79.8 77.7 79.7 81.5 95.24 94.44 94.44 85.1 85.9 86.8
29/04/2022 20:59:13 82.18 81.36 81.36 77.7 79.7 81.5 95.75 95.74 95.74 85.2 85.9 86.8
29/04/2022 20:59:14 76.89 81.12 81.36 77.7 79.7 81.5 88.51 94.73 95.74 85.2 86 86.8
29/04/2022 20:59:15 72.74 78.92 81.36 77.7 79.7 81.5 82.08 91.78 95.74 85.2 86 86.8
29/04/2022 20:59:16 72.86 76.02 81.36 77.7 79.7 81.5 81.24 88.24 95.74 85.2 86 86.8
29/04/2022 20:59:17 73.74 74.98 81.36 77.7 79.7 81.5 79.02 85.22 95.74 85.2 86 86.8
29/04/2022 20:59:18 71.86 73.99 81.36 77.7 79.7 81.5 80.12 82.44 95.74 85.2 86 86.8
29/04/2022 20:59:19 71.9 73.49 81.36 77.7 79.7 81.5 78.83 81.17 95.74 85.2 85.9 86.8
29/04/2022 20:59:20 77.3 76.74 81.36 77.7 79.7 81.5 80.37 80.68 95.74 85.2 85.9 86.8
29/04/2022 20:59:21 74.59 76.23 81.36 77.7 79.7 81.5 79.01 80.25 95.74 85.1 85.9 86.8
29/04/2022 20:59:22 72.33 75.53 81.36 77.7 79.7 81.5 79.34 80.05 95.74 85.1 85.9 86.8
29/04/2022 20:59:23 68.75 73.65 81.36 77.7 79.7 81.5 76.15 79.37 95.74 85.1 85.9 86.8
29/04/2022 20:59:24 68.21 71.14 81.36 77.6 79.7 81.5 77.53 77.86 95.74 85.1 85.9 86.8
29/04/2022 20:59:25 64.68 69.58 81.36 77.6 79.7 81.5 75.78 77.53 95.74 85.1 85.9 86.8
29/04/2022 20:59:26 68.39 68.23 81.36 77.6 79.7 81.5 78.13 77.76 95.74 85.1 85.9 86.8
29/04/2022 20:59:27 72.83 71.55 81.36 77.6 79.7 81.5 78.61 78.42 95.74 85.1 85.9 86.8
29/04/2022 20:59:28 69.23 71.25 81.36 77.6 79.7 81.5 78.06 78.4 95.74 85 85.9 86.8
29/04/2022 20:59:29 74.8 74.28 81.36 77.6 79.7 81.5 81.81 81.01 95.74 85 85.9 86.8
29/04/2022 20:59:30 76.92 76.26 81.36 77.6 79.7 81.5 81.85 81.79 95.74 85 85.9 86.8
29/04/2022 20:59:31 76.68 77.23 81.36 77.6 79.7 81.5 81.81 82.23 95.74 85 85.9 86.8
29/04/2022 20:59:32 76.09 76.65 81.36 77.6 79.5 81.5 81.95 81.84 95.74 85.1 85.9 86.8
29/04/2022 20:59:33 73.39 76.31 81.36 77.6 79.5 81.5 80.85 82.13 95.74 85.1 85.9 86.8
29/04/2022 20:59:34 75.21 76.05 81.36 77.6 79.5 81.5 80.61 82.15 95.74 85.1 85.9 86.7
29/04/2022 20:59:35 78.37 77.86 81.36 77.6 79.5 81.5 82.97 82.67 95.74 85.1 85.9 86.7
29/04/2022 20:59:36 74.98 76.91 81.36 77.6 79.5 81.5 80.86 82.05 95.74 85.1 85.9 86.7
29/04/2022 20:59:37 79.91 79.02 81.36 77.6 79.5 81.5 84.05 83.24 95.74 85.1 85.8 86.7
29/04/2022 20:59:38 77.32 78.65 81.36 77.6 79.5 81.5 85.06 85.21 95.74 85.1 85.8 86.7
29/04/2022 20:59:39 69.47 77.48 81.36 77.6 79.4 81.5 77.62 83.5 95.74 85.1 85.8 86.7
29/04/2022 20:59:40 78.05 77.66 81.36 77.6 79.4 81.5 81.31 81.55 95.74 85.1 85.8 86.7
29/04/2022 20:59:41 77.92 78.54 81.36 77.6 79.4 81.5 85.65 85.64 95.74 85.1 85.8 86.7
29/04/2022 20:59:42 85.08 84.16 84.16 77.7 79.4 81.5 91.78 90.84 95.74 85.1 85.8 86.8
29/04/2022 20:59:43 80.73 83.12 84.16 77.7 79.4 81.5 89.53 90.06 94.73 85.2 85.9 86.8
29/04/2022 20:59:44 79.95 82.39 84.16 77.7 79.4 81.5 92.76 92.96 92.96 85.2 85.9 86.8
29/04/2022 20:59:45 82.7 82.41 84.16 77.8 79.5 81.5 94.6 94.1 94.1 85.4 85.9 86.8
29/04/2022 20:59:46 81.21 83.2 84.16 77.8 79.5 81.5 94.99 96.23 96.23 85.5 85.9 86.8
29/04/2022 20:59:47 80.91 81.27 84.16 77.8 79.5 81.5 91.13 93.61 96.23 85.5 86 86.8
29/04/2022 20:59:48 80.09 81.12 84.16 77.8 79.5 81.5 91.28 92.3 96.23 85.6 86 86.8
29/04/2022 20:59:49 86.17 85.02 85.02 77.9 79.5 81.5 93.11 92.91 96.23 85.6 86 86.8
29/04/2022 20:59:50 85.4 85.36 85.36 78 79.5 81.5 91.69 92.78 96.23 85.7 86 86.8
29/04/2022 20:59:51 82.2 85.51 85.51 78 79.5 81.5 88.38 92.58 96.23 85.7 86 86.8
29/04/2022 20:59:52 80.45 83.09 85.51 78 79.5 81.5 84.26 89.81 96.23 85.7 86 86.8
29/04/2022 20:59:53 82.53 82.99 85.51 78 79.5 81.5 85.72 87.25 96.23 85.7 86 86.8
29/04/2022 20:59:54 74.87 82.76 85.51 78 79.5 81.5 79.95 86.73 96.23 85.7 86 86.8
29/04/2022 20:59:55 70.48 79.53 85.51 78 79.5 81.5 77.61 83.78 96.23 85.6 86 86.8
29/04/2022 20:59:56 77.03 77.3 85.51 78 79.5 81.5 80.67 81.18 96.23 85.6 86 86.8
29/04/2022 20:59:57 76.29 77.15 85.51 78 79.5 81.5 81.39 81.63 96.23 85.6 86 86.8
29/04/2022 20:59:58 70.25 76.13 85.51 77.9 79.5 81.5 77.61 80.96 96.23 85.6 86 86.8
29/04/2022 20:59:59 77.01 77.06 85.51 77.9 79.5 81.5 80.47 80.91 96.23 85.6 86 86.8
29/04/2022 21:00:00 71.5 75.21 85.51 77.8 79.5 81.5 77.05 79.53 96.23 85.6 86 86.8
29/04/2022 21:00:01 71.31 73.18 85.51 77.8 79.5 81.5 77.09 78.16 96.23 85.6 86 86.8
29/04/2022 21:00:02 72.45 72.6 85.51 77.8 79.5 81.5 77.57 77.83 96.23 85.5 86 86.8
29/04/2022 21:00:03 73.67 73.63 85.51 77.8 79.5 81.5 78.36 78.32 96.23 85.5 86 86.8
29/04/2022 21:00:04 77.14 76.21 85.51 77.7 79.5 81.5 81.48 80.7 96.23 85.5 86 86.8
29/04/2022 21:00:05 77.61 77.82 85.51 77.7 79.5 81.5 80.9 81.47 96.23 85.5 86 86.8
29/04/2022 21:00:06 71.72 76.54 85.51 77.7 79.5 81.5 79.19 80.83 96.23 85.5 86 86.8
29/04/2022 21:00:07 73.98 75.34 85.51 77.7 79.5 81.5 79.83 80.79 96.23 85.5 86 86.8
29/04/2022 21:00:08 70.09 73.62 85.51 77.7 79.5 81.5 76.21 79.36 96.23 85.5 86 86.8
29/04/2022 21:00:09 73.53 73.79 85.51 77.7 79.5 81.5 78.47 78.98 96.23 85.5 86 86.8
29/04/2022 21:00:10 66.53 72.67 85.51 77.7 79.5 81.5 76 77.92 96.23 85.5 86 86.8
29/04/2022 21:00:11 67.01 69.94 85.51 77.6 79.5 81.5 76.45 77.49 96.23 85.4 86 86.8
29/04/2022 21:00:12 69.44 69.9 85.51 77.6 79.5 81.5 76.9 76.94 96.23 85.4 86 86.8
29/04/2022 21:00:13 64.51 68.78 85.51 77.6 79.5 81.5 74.44 76.8 96.23 85.4 86 86.8
29/04/2022 21:00:14 67.95 67.64 85.51 77.6 79.4 81.5 76.43 76.11 96.23 85.4 86 86.8
29/04/2022 21:00:15 67.96 68.17 85.51 77.6 79.4 81.5 75.94 76.11 96.23 85.4 85.9 86.8
29/04/2022 21:00:16 68.63 68.95 85.51 77.6 79.4 81.5 75.97 76.1 93.61 85.4 85.9 86.8
29/04/2022 21:00:17 66.6 69.13 85.51 77.6 79.4 81.5 75.79 76.3 92.91 85.4 85.9 86.8
29/04/2022 21:00:18 69.65 68.89 85.51 77.6 79.4 81.5 77.67 77.1 92.91 85.4 85.9 86.8
29/04/2022 21:00:19 69.65 69.55 85.51 77.6 79.4 81.5 77.7 77.55 92.78 85.4 85.9 86.8
29/04/2022 21:00:20 71.26 71 85.51 77.6 79.4 81.5 78.03 77.96 92.58 85.4 85.9 86.8
29/04/2022 21:00:21 72.49 72.47 83.09 77.6 79.4 81.5 79 78.64 89.81 85.4 85.9 86.8
29/04/2022 21:00:22 72.49 72.71 82.99 77.6 79.4 81.5 78.18 78.72 87.25 85.4 85.9 86.8
29/04/2022 21:00:23 74.39 74.18 82.76 77.6 79.4 81.5 80.65 80.06 86.73 85.4 85.9 86.8
29/04/2022 21:00:24 72.85 74.38 79.53 77.6 79.4 81.5 78.85 80.11 83.78 85.4 85.9 86.8
29/04/2022 21:00:25 73.19 74.59 77.82 77.5 79.4 81.5 78.62 79.78 81.63 85.4 85.9 86.8
29/04/2022 21:00:26 65.68 72.73 77.82 77.5 79.4 81.5 75.67 78.58 81.63 85.4 85.9 86.8
29/04/2022 21:00:27 76.67 76.14 77.82 77.5 79.3 81.5 80.75 80.47 81.47 85.4 85.9 86.8
29/04/2022 21:00:28 66.88 74.62 77.82 77.5 79.3 81.5 76.23 79.21 81.47 85.3 85.9 86.8
29/04/2022 21:00:29 75.33 74.89 77.82 77.5 79.3 81.5 79.64 79.43 81.47 85.3 85.9 86.8
29/04/2022 21:00:30 82.56 81.26 81.26 77.6 79.3 81.5 84.92 83.68 83.68 85.3 85.9 86.8
29/04/2022 21:00:31 83 82.86 82.86 77.6 79.3 81.5 85.09 84.92 84.92 85.3 85.9 86.8
29/04/2022 21:00:32 80.54 82.28 82.86 77.6 79.3 81.5 88.17 87.39 87.39 85.4 85.9 86.8
29/04/2022 21:00:33 83.4 83.1 83.1 77.7 79.3 81.5 89.2 88.83 88.83 85.4 85.9 86.8
29/04/2022 21:00:34 82.36 82.81 83.1 77.7 79.3 81.5 87.8 88.45 88.83 85.4 85.9 86.8
29/04/2022 21:00:35 80.87 82.28 83.1 77.7 79.2 81.5 87.88 88.05 88.83 85.4 85.8 86.8
29/04/2022 21:00:36 79.72 81.53 83.1 77.7 79.2 81.5 86.35 88.1 88.83 85.4 85.8 86.8
29/04/2022 21:00:37 78.48 80.69 83.1 77.7 79.1 81.5 86.64 87.16 88.83 85.4 85.8 86.8
29/04/2022 21:00:38 82.78 82.62 83.1 77.7 79.1 81.5 88.32 88.1 88.83 85.4 85.8 86.8
29/04/2022 21:00:39 80.68 82.63 83.1 77.7 79 81.5 88.48 88.63 88.83 85.4 85.8 86.8
29/04/2022 21:00:40 83.47 83.53 83.53 77.8 79 81.5 88.41 88.83 88.83 85.4 85.8 86.8
29/04/2022 21:00:41 81.87 82.67 83.53 77.8 79 81.5 88.42 88.65 88.83 85.4 85.8 86.8
29/04/2022 21:00:42 81.44 82.35 83.53 77.8 78.9 81.5 87.56 88.46 88.83 85.4 85.8 86.8
29/04/2022 21:00:43 80.71 82.01 83.53 77.8 78.9 81.5 88.7 88.55 88.83 85.4 85.8 86.8
29/04/2022 21:00:44 85.01 83.94 83.94 77.9 78.9 81.5 89.77 89.49 89.49 85.5 85.8 86.8
29/04/2022 21:00:45 84.95 84.76 84.76 77.8 78.9 81.5 89.11 89.46 89.49 85.5 85.8 86.8
29/04/2022 21:00:46 78.24 84.48 84.76 77.8 78.9 81.5 87.13 89.2 89.49 85.5 85.8 86.8
29/04/2022 21:00:47 79.42 81.64 84.76 77.8 78.9 81.5 85.63 87.84 89.49 85.5 85.8 86.8
29/04/2022 21:00:48 75.78 80.6 84.76 77.8 78.9 81.5 85.07 86.72 89.49 85.5 85.8 86.8
29/04/2022 21:00:49 75.27 78.15 84.76 77.8 78.9 81.5 86.18 86.33 89.49 85.5 85.8 86.8
29/04/2022 21:00:50 76.73 76.82 84.76 77.8 78.9 81.5 88.05 87.62 89.49 85.5 85.8 86.8
29/04/2022 21:00:51 78 77.72 84.76 77.8 78.9 81.5 88.61 88.7 89.49 85.5 85.8 86.8
29/04/2022 21:00:52 79.11 78.63 84.76 77.8 78.9 81.5 88.71 88.57 89.49 85.5 85.8 86.8
29/04/2022 21:00:53 77.33 78.55 84.76 77.8 78.9 81.5 89.7 89.53 89.53 85.6 85.8 86.8
29/04/2022 21:00:54 78.49 78.56 84.76 77.8 78.9 81.5 86.71 89.29 89.53 85.6 85.8 86.8
29/04/2022 21:00:55 82.67 81.79 84.76 77.8 78.9 81.5 88.01 88.14 89.53 85.6 85.8 86.8
29/04/2022 21:00:56 81.94 82.22 84.76 77.8 78.9 81.5 87.76 88.26 89.53 85.6 85.8 86.8
29/04/2022 21:00:57 79.18 81.68 84.76 77.8 78.9 81.5 86.12 87.78 89.53 85.6 85.8 86.8
29/04/2022 21:00:58 79.5 80.65 84.76 77.8 78.9 81.5 85.85 86.86 89.53 85.6 85.8 86.8
29/04/2022 21:00:59 78.51 79.61 84.76 77.8 78.9 81.5 86.02 86.23 89.53 85.6 85.8 86.8
29/04/2022 21:01:00 80.1 80.04 84.76 77.8 78.9 81.5 87.39 87.04 89.53 85.6 85.8 86.8
29/04/2022 21:01:01 83.46 82.69 84.76 77.9 78.9 81.5 88.68 88.26 89.53 85.7 85.8 86.8
29/04/2022 21:01:02 79.55 82.67 84.76 77.9 78.9 81.5 86.26 88.08 89.53 85.7 85.8 86.8
29/04/2022 21:01:03 78.91 80.93 84.76 77.9 78.9 81.5 85.82 87 89.53 85.7 85.8 86.8
29/04/2022 21:01:04 80.25 80.71 84.76 77.9 78.9 81.5 86.75 87.1 89.53 85.7 85.8 86.8
29/04/2022 21:01:05 78.46 80.05 84.76 77.9 78.9 81.5 86.52 86.68 89.53 85.7 85.8 86.8
29/04/2022 21:01:06 78.48 79.18 84.76 77.8 78.9 81.5 87.22 87.2 89.53 85.7 85.8 86.8
29/04/2022 21:01:07 79.68 79.76 84.76 77.8 78.9 81.5 90.61 89.54 89.54 85.7 85.8 86.8
29/04/2022 21:01:08 77.86 79.13 84.76 77.8 78.9 81.5 89.3 89.82 89.82 85.7 85.8 86.8
29/04/2022 21:01:09 78.85 78.92 84.76 77.8 78.9 81.5 86.19 89.32 89.82 85.7 85.8 86.8
29/04/2022 21:01:10 77.01 78.71 84.76 77.8 78.9 81.5 86.35 87.67 89.82 85.7 85.8 86.8
29/04/2022 21:01:11 78.58 78.43 84.76 77.8 78.9 81.5 85.77 86.93 89.82 85.7 85.8 86.8
29/04/2022 21:01:12 77.73 78.44 84.76 77.8 78.9 81.5 85.23 86.29 89.82 85.7 85.8 86.8
29/04/2022 21:01:13 77.08 78.04 84.76 77.8 78.9 81.5 86.46 86.3 89.82 85.7 85.8 86.8
29/04/2022 21:01:14 77.74 78.36 84.76 77.8 78.9 81.5 86.9 87.01 89.82 85.7 85.8 86.8
29/04/2022 21:01:15 76.69 77.34 84.48 77.8 78.9 81.5 87.04 87.03 89.82 85.7 85.8 86.8
29/04/2022 21:01:16 79.24 78.73 82.69 77.8 78.9 81.5 88.55 88.17 89.82 85.7 85.8 86.8
29/04/2022 21:01:17 80.78 80.22 82.69 77.8 78.9 81.5 87.65 88.19 89.82 85.7 85.8 86.8
29/04/2022 21:01:18 81.84 81.47 82.69 77.9 78.9 81.5 89.33 89.16 89.82 85.8 85.8 86.8
29/04/2022 21:01:19 84.53 83.93 83.93 77.9 78.9 81.5 90.15 89.88 89.88 85.8 85.8 86.8
29/04/2022 21:01:20 83.43 84.8 84.8 78 79 81.5 89.02 90.04 90.04 85.8 85.9 86.8
29/04/2022 21:01:21 83.68 83.94 84.8 78 79 81.5 89.24 89.51 90.04 85.8 85.9 86.8
29/04/2022 21:01:22 82.78 83.62 84.8 78.1 79 81.5 88.98 89.39 90.04 85.8 85.9 86.8
29/04/2022 21:01:23 84.45 84.8 84.8 78.1 79 81.5 88.88 89.64 90.04 85.9 85.9 86.8
29/04/2022 21:01:24 78.51 83.52 84.8 78.1 79 81.5 86.07 88.79 90.04 85.9 85.9 86.8
29/04/2022 21:01:25 78.03 80.96 84.8 78.1 79 81.5 86.92 87.53 90.04 85.9 85.9 86.8
29/04/2022 21:01:26 79.21 79.54 84.8 78.1 79 81.5 86.84 87.07 90.04 85.9 85.9 86.8
29/04/2022 21:01:27 78.17 79.74 84.8 78.1 79 81.5 85.51 87.09 90.04 85.9 85.9 86.8
29/04/2022 21:01:28 79.73 79.47 84.8 78.2 79 81.5 86.27 86.46 90.04 85.9 85.9 86.8
29/04/2022 21:01:29 77.97 79.31 84.8 78.2 79 81.5 86.37 86.39 90.04 85.9 85.9 86.8
29/04/2022 21:01:30 75.81 78.51 84.8 78.2 79 81.5 86.72 86.85 90.04 85.9 85.9 86.8
29/04/2022 21:01:31 76.53 77.35 84.8 78.2 79 81.5 86.56 87.61 90.04 85.9 85.9 86.8
29/04/2022 21:01:32 75.4 76.38 84.8 78.1 79 81.5 83.1 86.01 90.04 85.9 85.9 86.8
29/04/2022 21:01:33 77.29 77.01 84.8 78.1 79 81.5 85.93 85.59 90.04 85.9 85.9 86.8
29/04/2022 21:01:34 75.61 76.96 84.8 78.1 79 81.5 85.31 85.6 90.04 85.9 85.9 86.8
29/04/2022 21:01:35 77.67 77.33 84.8 78.1 79 81.5 86.73 86.39 90.04 85.9 85.9 86.8
29/04/2022 21:01:36 77.66 77.94 84.8 78.2 79 81.5 86.68 86.71 90.04 85.9 85.9 86.8
29/04/2022 21:01:37 77.74 77.65 84.8 78.2 79 81.5 87.42 87.3 90.04 85.9 85.9 86.8
29/04/2022 21:01:38 77.78 78.05 84.8 78.2 79 81.5 88.61 88.72 90.04 85.9 85.9 86.8
29/04/2022 21:01:39 76.82 77.66 84.8 78.2 79 81.5 85.76 87.92 90.04 85.9 85.9 86.8
29/04/2022 21:01:40 78.03 77.82 84.8 78.2 79 81.5 88.16 87.76 90.04 85.9 85.9 86.8
29/04/2022 21:01:41 76.41 77.84 84.8 78.2 79 81.5 88.31 88.34 90.04 85.9 85.9 86.8
29/04/2022 21:01:42 77.36 77.62 84.8 78.2 79 81.5 87.62 88.32 90.04 86 85.9 86.8
29/04/2022 21:01:43 77.15 77.46 84.8 78.2 79 81.5 86.95 87.96 90.04 86 85.9 86.8
29/04/2022 21:01:44 78.36 78.47 84.8 78.2 79 81.5 87.31 88.06 90.04 86 85.9 86.8
29/04/2022 21:01:45 78.34 78.24 84.8 78.2 79 81.5 85.21 87.29 90.04 86 85.9 86.8
29/04/2022 21:01:46 79.65 79.23 84.8 78.2 79 81.5 92.79 92.27 92.27 86 85.9 86.8
29/04/2022 21:01:47 79.23 79.52 84.8 78.2 79 81.5 87.53 92.19 92.27 86 85.9 86.8
29/04/2022 21:01:48 80.23 80.17 84.8 78.2 79 81.5 86.8 89.88 92.27 86.1 85.9 86.8
29/04/2022 21:01:49 78.63 80.17 84.8 78.2 79 81.5 85.71 88.25 92.27 86 85.9 86.8
29/04/2022 21:01:50 78.65 79.32 84.8 78.2 79 81.5 86.23 86.93 92.27 86 85.9 86.8
29/04/2022 21:01:51 78.82 78.86 84.8 78.2 79 81.5 87.13 86.92 92.27 86 85.9 86.8
29/04/2022 21:01:52 79.02 79.63 84.8 78.2 79 81.5 86.42 87.01 92.27 86.1 85.9 86.8
29/04/2022 21:01:53 79.19 79.2 83.52 78.2 79 81.5 86.31 86.61 92.27 86.1 85.9 86.8
29/04/2022 21:01:54 77.58 78.94 80.96 78.2 79 81.5 85.12 86.35 92.27 86.1 85.9 86.8
29/04/2022 21:01:55 76.39 78.17 80.17 78.2 79 81.5 85.52 85.91 92.27 86.1 85.9 86.8
29/04/2022 21:01:56 78.52 78.25 80.17 78.1 79 81.5 88.41 87.63 92.27 86.1 86 86.8
29/04/2022 21:01:57 76.74 78.17 80.17 78 79 81.5 89.25 89.18 92.27 86.1 86 86.8
29/04/2022 21:01:58 78.59 78.21 80.17 78 79 81.5 90.86 90.37 92.27 86.1 86 86.8
29/04/2022 21:01:59 76.79 78.19 80.17 78 79 81.5 87.76 90.49 92.27 86.1 86 86.8
29/04/2022 21:02:00 76.06 77.36 80.17 78 79 81.5 86.13 88.73 92.27 86.1 86 86.8
29/04/2022 21:02:01 75.87 76.67 80.17 78 79 81.5 86.86 87.34 92.27 86.1 86 86.8
29/04/2022 21:02:02 76.23 76.46 80.17 78 79 81.5 85.6 87.13 92.27 86.1 86 86.8
29/04/2022 21:02:03 76.58 76.65 80.17 78 79 81.5 85.81 86.29 92.27 86.1 86 86.8
29/04/2022 21:02:04 75.52 76.67 80.17 78 79 81.5 85.32 86.16 92.27 86.1 86 86.8
29/04/2022 21:02:05 75.91 76.21 80.17 77.9 79 81.5 85.3 85.57 92.27 86.1 86 86.8
29/04/2022 21:02:06 77.74 77.36 80.17 78 79 81.5 87.26 86.71 92.27 86.1 86 86.8
29/04/2022 21:02:07 77.78 77.78 80.17 78 79 81.5 87.59 87.51 92.27 86.2 86 86.8
29/04/2022 21:02:08 76.68 77.62 80.17 78 79 81.5 87.5 87.54 92.27 86.2 86 86.8
29/04/2022 21:02:09 78.16 77.85 80.17 78 79 81.5 87.94 88.05 92.27 86.2 86 86.8
29/04/2022 21:02:10 78.8 78.66 80.17 78 79 81.5 88.48 88.51 92.27 86.2 86 86.8
29/04/2022 21:02:11 80.54 80.26 80.26 78 79 81.5 89.45 89.92 92.27 86.2 86 86.8
29/04/2022 21:02:12 76.99 79.46 80.26 78 79 81.5 85.21 88.63 92.27 86.2 86 86.8
29/04/2022 21:02:13 78.68 79.01 80.26 78 79 81.5 86.72 86.94 92.27 86.2 86 86.8
29/04/2022 21:02:14 76.56 78.35 80.26 78 79 81.5 85.82 86.85 92.27 86.1 86 86.8
29/04/2022 21:02:15 75.59 77.34 80.26 78 79 81.5 85.09 86.27 92.27 86.1 86 86.8
29/04/2022 21:02:16 77.76 77.49 80.26 78 79 81.5 88.7 88.04 92.19 86.1 86 86.8
29/04/2022 21:02:17 79.24 78.74 80.26 78 79 81.5 89.28 89.02 90.49 86.1 86 86.8
29/04/2022 21:02:18 77.19 78.71 80.26 78 79 81.5 87.44 88.93 90.49 86.1 86 86.8
29/04/2022 21:02:19 77.2 77.84 80.26 78 79 81.5 87.99 88.23 90.49 86 86.1 86.8
29/04/2022 21:02:20 76.45 77.48 80.26 78 79 81.5 87.66 88.1 90.49 86 86.1 86.8
29/04/2022 21:02:21 76.68 77.29 80.26 78 79 81.5 89.56 89.68 90.49 86.1 86.1 86.8
29/04/2022 21:02:22 77.42 77.35 80.26 78 79 81.5 90.08 89.71 90.49 86.1 86.1 86.8
29/04/2022 21:02:23 77.26 77.48 80.26 78 79 81.5 88.52 90.07 90.49 86.1 86.1 86.8
29/04/2022 21:02:24 76.98 77.99 80.26 78 79 81.5 86.72 88.81 90.49 86.1 86.1 86.8
29/04/2022 21:02:25 75.13 76.86 80.26 78 79 81.5 87.18 87.64 90.49 86.1 86.1 86.8
29/04/2022 21:02:26 75.96 76.1 80.26 78 79 81.5 85.51 87.5 90.49 86.1 86.1 86.8
29/04/2022 21:02:27 76.29 76.37 80.26 78 79 81.5 85.68 86.46 90.49 86.1 86.1 86.8
29/04/2022 21:02:28 80.47 79.7 80.26 78 79 81.5 86.68 86.93 90.49 86.1 86.1 86.8
29/04/2022 21:02:29 78.93 79.39 80.26 78 79 81.5 86.59 86.65 90.07 86.1 86.1 86.8
29/04/2022 21:02:30 76.53 79.15 80.26 78 79 81.5 85.23 86.47 90.07 86.1 86.1 86.8
29/04/2022 21:02:31 74.76 77.7 80.26 78 79 81.5 84.98 85.87 90.07 86.2 86.1 86.8
29/04/2022 21:02:32 78.52 78.3 80.26 78 79 81.5 85.68 85.91 90.07 86.2 86.1 86.8
29/04/2022 21:02:33 77.08 77.92 80.26 78 79 81.5 84.71 85.52 90.07 86.1 86.1 86.8
29/04/2022 21:02:34 77.55 77.92 80.26 78 79 81.5 87.11 87.06 90.07 86.1 86.1 86.8
29/04/2022 21:02:35 80.36 79.86 80.26 78 79 81.5 88.56 88.17 90.07 86.2 86.1 86.8
29/04/2022 21:02:36 81.09 80.73 80.73 78 79 81.5 86.56 88.1 90.07 86.2 86.1 86.8
29/04/2022 21:02:37 82.65 82.64 82.64 78.1 79 81.5 86.82 87.51 90.07 86.2 86.1 86.8
29/04/2022 21:02:38 76.47 82.1 82.64 78.1 79 81.5 81.66 86.93 90.07 86.2 86.1 86.8
29/04/2022 21:02:39 75.35 79.48 82.64 78.1 79 81.5 84.08 84.57 90.07 86.2 86.1 86.8
29/04/2022 21:02:40 78.06 78.14 82.64 78.1 79 81.5 90.63 89.8 90.07 86.2 86.1 86.8
29/04/2022 21:02:41 75.76 78.06 82.64 78.1 79 81.5 89.57 90.16 90.16 86.3 86.1 86.8
29/04/2022 21:02:42 76.31 77.23 82.64 78.1 79 81.5 88.49 89.51 90.16 86.3 86.2 86.8
29/04/2022 21:02:43 73.14 76.36 82.64 78.1 79 81.5 83.34 88.84 90.16 86.3 86.2 86.8
29/04/2022 21:02:44 76.9 76.68 82.64 78.1 79 81.5 84.53 86.39 90.16 86.3 86.2 86.8
29/04/2022 21:02:45 75.22 76.19 82.64 78.1 79 81.5 83.76 84.98 90.16 86.3 86.2 86.8
29/04/2022 21:02:46 74.1 75.61 82.64 78.1 79 81.5 80.19 84.28 90.16 86.3 86.2 86.8
29/04/2022 21:02:47 72.93 74.52 82.64 78.1 79 81.5 79.89 82.11 90.16 86.3 86.2 86.8
29/04/2022 21:02:48 70.59 73.54 82.64 78.1 79 81.5 78.49 80.73 90.16 86.3 86.2 86.8
29/04/2022 21:02:49 68.51 71.76 82.64 78.1 79 81.5 78.25 79.3 90.16 86.3 86.1 86.8
29/04/2022 21:02:50 70.63 70.67 82.64 78.1 79 81.5 77.73 78.69 90.16 86.3 86.1 86.8
29/04/2022 21:02:51 74.72 73.95 82.64 78.1 79 81.5 80.27 79.79 90.16 86.3 86.1 86.8
29/04/2022 21:02:52 73.99 74.38 82.64 78.1 79 81.5 80.76 80.58 90.16 86.3 86.1 86.8
29/04/2022 21:02:53 74.42 75.42 82.64 78.1 79 81.5 82.02 81.56 90.16 86.3 86.1 86.8
29/04/2022 21:02:54 76.47 75.63 82.64 78.1 79 81.5 82.9 82.72 90.16 86.3 86.1 86.8
29/04/2022 21:02:55 75.12 75.9 82.64 78.1 79 81.5 82.3 82.44 90.16 86.3 86.1 86.8
29/04/2022 21:02:56 74.58 75.16 82.64 78.1 79 81.5 82.39 83.02 90.16 86.3 86.1 86.8
29/04/2022 21:02:57 77.39 76.89 82.64 78.1 79 81.5 84.26 83.85 90.16 86.3 86.1 86.8
29/04/2022 21:02:58 75.94 76.83 82.64 78.1 79 81.5 83.23 83.7 90.16 86.3 86.1 86.8
29/04/2022 21:02:59 72.37 76.63 82.64 78.1 79 81.5 82.86 83.86 90.16 86.3 86.1 86.8
29/04/2022 21:03:00 74.45 74.76 82.64 78 79 81.4 83.3 83.51 90.16 86.2 86.1 86.8
29/04/2022 21:03:01 75.07 75.09 82.64 78 79 81.4 82.5 83.39 90.16 86.2 86.1 86.8
29/04/2022 21:03:02 75.05 75.88 82.64 78 79 81.4 82.43 83.24 90.16 86.2 86.1 86.8
29/04/2022 21:03:03 77.43 77.43 82.64 78.1 79 81.4 83.23 83.37 90.16 86.2 86.1 86.8
29/04/2022 21:03:04 74.65 76.41 82.64 78 79 81.4 83.43 83.4 90.16 86.2 86.1 86.8
29/04/2022 21:03:05 74.32 75.29 82.64 78 78.9 81.4 82.96 83.31 90.16 86.1 86.1 86.8
29/04/2022 21:03:06 75.93 75.92 82.64 78 78.9 81.4 82.84 83.42 90.16 86.1 86.1 86.8
29/04/2022 21:03:07 74.87 76.13 82.1 78.1 78.9 81.4 83.44 83.27 90.16 86.1 86.1 86.8
29/04/2022 21:03:08 77.27 76.8 79.48 78 78.9 81.4 84.94 84.59 90.16 86.1 86.1 86.8
29/04/2022 21:03:09 74.75 76.76 78.14 78 78.9 81.4 85.83 85.63 90.16 86.1 86.1 86.8
29/04/2022 21:03:10 76.68 76.68 78.06 78 78.9 81.4 84.8 85.42 90.16 86.1 86.1 86.8
29/04/2022 21:03:11 76.17 77.22 77.43 78.1 78.9 81.4 83.53 85.42 89.51 86.1 86.1 86.8
29/04/2022 21:03:12 76.18 76.52 77.43 78 78.9 81.4 83.58 84.04 88.84 86.1 86.1 86.8
29/04/2022 21:03:13 74.45 77.16 77.43 78 78.9 81.4 81.02 84.06 86.39 86.1 86.1 86.8
29/04/2022 21:03:14 67.99 74.88 77.43 78 78.9 81.4 76.53 82.13 85.63 86.1 86.1 86.8
29/04/2022 21:03:15 75.2 74.74 77.43 78 78.9 81.4 85.45 84.08 85.63 86.1 86.1 86.8
29/04/2022 21:03:16 77.29 76.75 77.43 78 78.9 81.4 85.65 85.29 85.63 86.1 86.1 86.8
29/04/2022 21:03:17 84.93 84 84 78 78.9 81.4 88.88 88.05 88.05 86.1 86.1 86.8
29/04/2022 21:03:18 81.21 83.47 84 78 78.9 81.4 89.55 89.18 89.18 86.1 86.1 86.8
29/04/2022 21:03:19 82.13 82.33 84 78 78.9 81.4 89.99 89.83 89.83 86.2 86.1 86.8
29/04/2022 21:03:20 77.94 82.28 84 78 78.9 81.4 89.63 90.15 90.15 86.2 86.1 86.8
29/04/2022 21:03:21 77.12 79.87 84 78 78.9 81.4 88.23 89.87 90.15 86.2 86.1 86.8
29/04/2022 21:03:22 76.5 78.31 84 78 78.9 81.4 86.05 88.67 90.15 86.2 86.1 86.8
29/04/2022 21:03:23 78.33 78.51 84 78.1 78.9 81.4 85.7 87.21 90.15 86.2 86.1 86.8
29/04/2022 21:03:24 78.54 78.51 84 78.1 78.9 81.4 88.36 87.84 90.15 86.2 86.1 86.8
29/04/2022 21:03:25 89.8 89.41 89.41 78.2 78.9 81.4 91.18 90.97 90.97 86.3 86.1 86.8
29/04/2022 21:03:26 85.77 89.57 89.57 78.3 79 81.4 88.71 90.97 90.97 86.3 86.1 86.8
29/04/2022 21:03:27 78.92 87.16 89.57 78.3 79 81.4 86.88 89.56 90.97 86.3 86.1 86.8
29/04/2022 21:03:28 77.96 83.88 89.57 78.3 79 81.4 86.76 88.08 90.97 86.3 86.1 86.8
29/04/2022 21:03:29 75.95 81.16 89.57 78.3 79 81.4 85.23 87.19 90.97 86.3 86.1 86.8
29/04/2022 21:03:30 77.87 78.79 89.57 78.3 79 81.4 87.77 87.26 90.97 86.3 86.1 86.8
29/04/2022 21:03:31 78.7 78.9 89.57 78.3 79 81.4 88.27 88.15 90.97 86.4 86.1 86.8
29/04/2022 21:03:32 80.4 79.8 89.57 78.3 79 81.4 90.12 89.6 90.97 86.4 86.2 86.8
29/04/2022 21:03:33 75.25 79.72 89.57 78.3 79 81.4 86.88 89.66 90.97 86.4 86.2 86.8
29/04/2022 21:03:34 78.21 78.3 89.57 78.3 79 81.4 89.56 89.59 90.97 86.4 86.2 86.8
29/04/2022 21:03:35 75.83 77.77 89.57 78.3 79 81.4 85.75 89.18 90.97 86.4 86.2 86.8
29/04/2022 21:03:36 75.59 76.64 89.57 78.3 79 81.4 84.77 87.27 90.97 86.4 86.2 86.8
29/04/2022 21:03:37 77.69 77.23 89.57 78.4 79 81.4 86.5 86.44 90.97 86.5 86.2 86.8
29/04/2022 21:03:38 77.79 77.95 89.57 78.4 79 81.4 85.31 86.44 90.97 86.5 86.2 86.8
29/04/2022 21:03:39 79.63 79.21 89.57 78.4 79 81.4 87.62 87.24 90.97 86.5 86.2 86.8
29/04/2022 21:03:40 77.59 78.87 89.57 78.4 79 81.4 88.4 87.93 90.97 86.5 86.2 86.8
29/04/2022 21:03:41 78.16 78.49 89.57 78.4 79 81.4 89.01 88.72 90.97 86.5 86.2 86.8
29/04/2022 21:03:42 78.61 78.8 89.57 78.4 79 81.4 90.09 89.82 90.97 86.5 86.2 86.8
29/04/2022 21:03:43 80.36 79.99 89.57 78.4 79 81.4 88.73 89.36 90.97 86.6 86.2 86.8
29/04/2022 21:03:44 79.21 80.26 89.57 78.4 79 81.4 87.37 89.02 90.97 86.6 86.2 86.8
29/04/2022 21:03:45 79.01 79.35 89.57 78.4 79 81.4 87.55 88.08 90.97 86.6 86.2 86.8
29/04/2022 21:03:46 77.76 79.12 89.57 78.5 79 81.4 87.92 88.22 90.97 86.6 86.2 86.8
29/04/2022 21:03:47 78.62 78.76 89.57 78.5 79 81.4 89.02 89.07 90.97 86.6 86.2 86.8
29/04/2022 21:03:48 77.72 79.01 89.57 78.5 79 81.4 86.57 88.51 90.97 86.6 86.2 86.8
29/04/2022 21:03:49 77.07 77.87 89.57 78.5 79 81.4 86.16 87.28 90.97 86.7 86.2 86.8
29/04/2022 21:03:50 76.56 77.62 89.57 78.5 79 81.4 86.41 87.07 90.97 86.7 86.2 86.8
29/04/2022 21:03:51 78.92 78.54 89.57 78.5 79 81.4 87.63 87.34 90.97 86.7 86.2 86.8
29/04/2022 21:03:52 78.79 78.86 89.57 78.5 79 81.4 88.47 88.1 90.97 86.7 86.3 86.8
29/04/2022 21:03:53 78.97 78.98 89.57 78.5 79 81.4 87.03 88.28 90.97 86.7 86.3 86.8
29/04/2022 21:03:54 78.19 79.1 89.57 78.5 79 81.4 86.35 87.27 90.97 86.7 86.3 86.8
29/04/2022 21:03:55 77.7 78.44 89.57 78.5 79 81.4 87.63 87.41 90.97 86.7 86.3 86.8
29/04/2022 21:03:56 78.42 78.48 87.16 78.5 79 81.4 89.65 89 89.82 86.8 86.3 86.8
29/04/2022 21:03:57 78.6 78.92 83.88 78.6 79 81.4 87.69 89.17 89.82 86.8 86.3 86.8
29/04/2022 21:03:58 79.54 79.48 81.16 78.6 79 81.4 86.67 87.93 89.82 86.8 86.3 86.8
29/04/2022 21:03:59 76.78 79.28 80.26 78.6 79 81.4 86.3 87.38 89.82 86.8 86.3 86.8
29/04/2022 21:04:00 76.9 77.99 80.26 78.6 79 81.4 86.28 86.65 89.82 86.8 86.3 86.8
29/04/2022 21:04:01 79.61 79.26 80.26 78.6 79 81.4 88.04 87.66 89.82 86.8 86.3 86.8
29/04/2022 21:04:02 76.87 78.63 80.26 78.6 79 81.4 86.08 87.43 89.82 86.8 86.3 86.8
29/04/2022 21:04:03 77.57 77.94 80.26 78.6 79 81.4 86.86 87.1 89.82 86.8 86.3 86.8
29/04/2022 21:04:04 78.28 78.1 80.26 78.6 79 81.4 85.72 87.3 89.82 86.9 86.3 86.8
29/04/2022 21:04:05 77.61 78.04 80.26 78.6 79 81.4 85.03 85.97 89.82 86.9 86.3 86.8
29/04/2022 21:04:06 79.6 79.43 80.26 78.6 79 81.4 87.72 87.34 89.82 86.9 86.3 86.8
29/04/2022 21:04:07 76.78 78.86 80.26 78.6 79 81.4 87.37 87.64 89.82 86.9 86.3 86.8
29/04/2022 21:04:08 80.25 79.76 80.26 78.7 79 81.4 88.26 88.05 89.82 86.9 86.3 86.8
29/04/2022 21:04:09 77.25 79.59 80.26 78.7 79 81.4 88.75 88.64 89.82 86.9 86.3 86.8
29/04/2022 21:04:10 76.93 78.19 80.26 78.7 79 81.4 86.12 88.39 89.82 86.9 86.3 86.8
29/04/2022 21:04:11 79.43 79.01 80.26 78.7 79 81.4 88.56 88.32 89.82 86.9 86.3 86.8
29/04/2022 21:04:12 78.01 78.79 80.26 78.7 79 81.4 87.89 88.03 89.36 86.8 86.3 86.8
29/04/2022 21:04:13 80.26 79.96 80.26 78.7 79 81.4 88.21 88.25 89.17 86.7 86.3 86.8
29/04/2022 21:04:14 82.8 81.88 81.88 78.7 79 81.4 88.86 88.71 89.17 86.7 86.3 86.8
29/04/2022 21:04:15 78.95 82.12 82.12 78.7 79 81.4 87.68 88.83 89.17 86.7 86.3 86.8
29/04/2022 21:04:16 80.26 80.42 82.12 78.7 79 81.4 89.31 89.02 89.17 86.8 86.3 86.8
29/04/2022 21:04:17 81.66 81.81 82.12 78.7 79 81.4 89.65 89.8 89.8 86.8 86.4 86.8
29/04/2022 21:04:18 79.87 81.02 82.12 78.8 79 81.4 89.26 89.76 89.8 86.8 86.4 86.8
29/04/2022 21:04:19 78.94 80.5 82.12 78.8 79 81.4 86.75 89.12 89.8 86.8 86.4 86.8
29/04/2022 21:04:20 79.12 79.52 82.12 78.8 79 81.4 86.88 87.81 89.8 86.8 86.4 86.8
29/04/2022 21:04:21 79.45 79.75 82.12 78.8 79 81.4 86.53 87.17 89.8 86.8 86.4 86.8
29/04/2022 21:04:22 82.38 81.84 82.12 78.8 79 81.4 87.27 87.32 89.8 86.9 86.4 86.8
29/04/2022 21:04:23 80.75 81.62 82.12 78.8 79 81.4 87.17 87.57 89.8 86.9 86.4 86.8
29/04/2022 21:04:24 79.37 81.2 82.12 78.8 79 81.4 86.97 87.39 89.8 86.9 86.4 86.8
29/04/2022 21:04:25 80.61 80.63 82.12 78.9 79 81.4 88.4 88.14 89.8 86.9 86.4 86.8
29/04/2022 21:04:26 80.55 80.77 82.12 78.9 79 81.4 87.12 87.98 89.8 86.9 86.4 86.8
29/04/2022 21:04:27 83.19 82.45 82.45 78.9 79 81.4 88.46 88.08 89.8 86.9 86.4 86.8
29/04/2022 21:04:28 81.69 82.64 82.64 78.9 79 81.4 87.08 87.97 89.8 86.9 86.3 86.8
29/04/2022 21:04:29 81.6 82.57 82.64 79 79 81.4 88.47 88.41 89.8 87 86.3 86.8
29/04/2022 21:04:30 78.56 81.85 82.64 79 79 81.4 87.84 88.36 89.8 87 86.3 86.8
29/04/2022 21:04:31 77.87 80.15 82.64 79 79 81.4 88.91 88.82 89.8 87 86.3 86.8
29/04/2022 21:04:32 84.78 83.48 83.48 79 79 81.4 89.06 89.34 89.8 87 86.4 86.8
29/04/2022 21:04:33 85.41 85.85 85.85 79.1 79 81.4 91.64 90.85 90.85 87 86.4 86.8
29/04/2022 21:04:34 82.85 84.2 85.85 79.1 79 81.4 89.34 90.6 90.85 87.1 86.4 86.8
29/04/2022 21:04:35 81.83 83.2 85.85 79.1 79 81.4 88 89.78 90.85 87.1 86.4 86.8
29/04/2022 21:04:36 79.06 82.2 85.85 79.1 79 81.4 87.71 88.64 90.85 87.1 86.4 86.8
29/04/2022 21:04:37 81.3 81.12 85.85 79.1 79 81.4 88.26 88.31 90.85 87.1 86.4 86.8
29/04/2022 21:04:38 81.58 81.8 85.85 79.2 79.1 81.4 88.35 88.56 90.85 87.1 86.4 86.8
29/04/2022 21:04:39 80.42 81.57 85.85 79.2 79.1 81.4 87.45 88.24 90.85 87.1 86.4 86.8
29/04/2022 21:04:40 82.57 82.43 85.85 79.2 79.1 81.4 87.68 87.95 90.85 87.1 86.4 86.8
29/04/2022 21:04:41 80.29 82.11 85.85 79.2 79.1 81.4 88.21 88.28 90.85 87.2 86.4 86.8
29/04/2022 21:04:42 80.69 81.23 85.85 79.2 79.1 81.4 87.75 88.44 90.85 87.1 86.4 86.8
29/04/2022 21:04:43 78.77 81.02 85.85 79.2 79.1 81.4 88.31 88.25 90.85 87.1 86.4 86.8
29/04/2022 21:04:44 79.9 80.39 85.85 79.2 79.1 81.4 88.19 88.58 90.85 87.1 86.4 86.8
29/04/2022 21:04:45 77.63 79.64 85.85 79.1 79.1 81.4 88.58 89.01 90.85 87 86.4 86.8
29/04/2022 21:04:46 78.15 78.64 85.85 79.1 79.1 81.4 88.79 88.85 90.85 87 86.4 86.8
29/04/2022 21:04:47 80.36 80.19 85.85 79.1 79.1 81.4 88.28 88.6 90.85 86.9 86.4 86.8
29/04/2022 21:04:48 81.86 81.78 85.85 79.1 79.1 81.4 89.27 89.21 90.85 86.9 86.4 86.8
29/04/2022 21:04:49 80.41 81.39 85.85 79.1 79.1 81.4 88.39 89.08 90.85 86.9 86.4 86.8
29/04/2022 21:04:50 79.3 80.99 85.85 79 79.1 81.4 88.55 88.83 90.85 86.9 86.4 86.8
29/04/2022 21:04:51 80.9 80.89 85.85 79 79.1 81.4 91.19 90.57 90.85 86.9 86.4 86.8
29/04/2022 21:04:52 78.28 80.77 85.85 79 79.1 81.4 91.36 91.63 91.63 86.9 86.4 86.9
29/04/2022 21:04:53 78.86 79.35 85.85 79 79.1 81.4 87.48 90.71 91.63 86.9 86.4 86.9
29/04/2022 21:04:54 78.46 79.15 85.85 79 79.1 81.4 87.44 89.09 91.63 86.9 86.4 86.8
29/04/2022 21:04:55 76.93 79.11 85.85 79 79 81.4 87 88.37 91.63 86.9 86.4 86.8
29/04/2022 21:04:56 77.49 78.04 85.85 79 79 81.4 89.27 88.96 91.63 87 86.4 86.8
29/04/2022 21:04:57 80.19 79.69 85.85 79 79.1 81.4 88.64 89.36 91.63 87 86.4 86.8
29/04/2022 21:04:58 79.41 79.92 85.85 79 79.1 81.4 86.15 88.43 91.63 87 86.4 86.8
29/04/2022 21:04:59 79.67 79.85 85.85 79 79 81.4 90.03 89.25 91.63 87 86.4 86.8
29/04/2022 21:05:00 79.72 80.65 85.85 79.1 79 81.4 88.47 89.32 91.63 87 86.4 86.8
29/04/2022 21:05:01 81.17 80.86 85.85 79.1 79 81.4 89.39 89.31 91.63 87.1 86.4 86.8
29/04/2022 21:05:02 84.88 83.96 85.85 79.1 79.1 81.4 89.35 89.55 91.63 87.1 86.4 86.8
29/04/2022 21:05:03 82.81 83.96 84.2 79.2 79.1 81.4 88.38 89.31 91.63 87.1 86.4 86.8
29/04/2022 21:05:04 84.51 84.49 84.49 79.2 79.1 81.4 88.93 89.29 91.63 87.1 86.4 86.9
29/04/2022 21:05:05 80.78 84.1 84.49 79.2 79.1 81.4 87.66 88.95 91.63 87.1 86.4 86.9
29/04/2022 21:05:06 81.11 82.31 84.49 79.2 79.1 81.4 88.01 88.26 91.63 87.1 86.4 86.9
29/04/2022 21:05:07 79.16 82.02 84.49 79.2 79.1 81.4 86.8 88.15 91.63 87.2 86.4 86.9
29/04/2022 21:05:08 80.91 80.94 84.49 79.3 79.1 81.4 89.55 89.09 91.63 87.2 86.4 86.9
29/04/2022 21:05:09 81.56 81.49 84.49 79.3 79.1 81.4 85.86 88.47 91.63 87.2 86.4 86.9
29/04/2022 21:05:10 81.17 81.91 84.49 79.3 79.1 81.4 86.84 87.47 91.63 87.2 86.4 86.9
29/04/2022 21:05:11 80.6 81.29 84.49 79.3 79.1 81.4 88.96 88.33 91.63 87.2 86.4 86.9
29/04/2022 21:05:12 77.95 80.78 84.49 79.3 79.1 81.4 87.54 88.54 91.63 87.2 86.4 86.9
29/04/2022 21:05:13 81.1 80.52 84.49 79.4 79.1 81.4 88.23 88.27 91.63 87.3 86.4 86.9
29/04/2022 21:05:14 79.71 80.52 84.49 79.4 79.1 81.4 86.65 88.26 91.63 87.3 86.4 86.9
29/04/2022 21:05:15 75.79 79.95 84.49 79.4 79.1 81.4 84.81 87.25 91.63 87.3 86.4 86.9
29/04/2022 21:05:16 80.6 79.91 84.49 79.4 79.1 81.4 86.51 86.36 91.63 87.3 86.4 86.9
29/04/2022 21:05:17 81.69 81.3 84.49 79.4 79.1 81.4 87.88 87.42 91.63 87.3 86.4 86.9
29/04/2022 21:05:18 83.31 83.15 84.49 79.4 79.1 81.4 87.91 88.16 91.63 87.3 86.4 86.9
29/04/2022 21:05:19 79.58 82.82 84.49 79.5 79.1 81.4 86.87 87.77 91.63 87.3 86.4 86.9
29/04/2022 21:05:20 81.69 81.91 84.49 79.5 79.1 81.4 88 87.96 91.63 87.3 86.4 86.9
29/04/2022 21:05:21 86.96 86.11 86.11 79.6 79.1 81.4 91.4 90.65 91.63 87.4 86.4 86.9
29/04/2022 21:05:22 81.59 86.02 86.11 79.6 79.1 81.4 89.32 90.55 90.71 87.4 86.4 86.9
29/04/2022 21:05:23 82.48 83.66 86.11 79.6 79.1 81.4 87.82 89.84 90.65 87.4 86.4 86.9
29/04/2022 21:05:24 80.94 82.94 86.11 79.6 79.1 81.4 87.88 88.66 90.65 87.4 86.4 86.9
29/04/2022 21:05:25 82.67 82.54 86.11 79.6 79.1 81.4 88.65 88.52 90.65 87.4 86.4 86.9
29/04/2022 21:05:26 81.63 83.51 86.11 79.7 79.1 81.4 89.39 89.69 90.65 87.5 86.5 86.9
29/04/2022 21:05:27 78.2 81.46 86.11 79.7 79.1 81.4 85.85 88.7 90.65 87.5 86.5 86.9
29/04/2022 21:05:28 82.86 82.1 86.11 79.7 79.1 81.4 90.39 89.86 90.65 87.5 86.5 86.9
29/04/2022 21:05:29 82.96 82.74 86.11 79.7 79.1 81.4 89.51 90 90.65 87.5 86.5 86.9
29/04/2022 21:05:30 81.38 82.81 86.11 79.7 79.1 81.4 89.82 90.29 90.65 87.5 86.5 86.9
29/04/2022 21:05:31 81.39 82.28 86.11 79.7 79.1 81.4 88.92 89.95 90.65 87.5 86.5 86.9
29/04/2022 21:05:32 79.37 81.38 86.11 79.7 79.1 81.4 85.73 89.01 90.65 87.5 86.5 86.9
29/04/2022 21:05:33 80.22 81.26 86.11 79.7 79.1 81.4 87.07 87.79 90.65 87.5 86.4 86.9
29/04/2022 21:05:34 79.62 80.01 86.11 79.7 79.1 81.4 86.97 87.23 90.65 87.5 86.4 86.9
29/04/2022 21:05:35 80.56 80.95 86.11 79.7 79.1 81.4 87.65 88.08 90.65 87.5 86.4 86.9
29/04/2022 21:05:36 81.18 81.12 86.11 79.7 79.2 81.4 86.49 87.28 90.65 87.5 86.4 86.9
29/04/2022 21:05:37 79.3 80.84 86.11 79.7 79.2 81.4 87.8 87.52 90.65 87.5 86.4 86.9
29/04/2022 21:05:38 78.42 79.66 86.11 79.7 79.2 81.4 87.1 87.62 90.65 87.5 86.4 86.9
29/04/2022 21:05:39 81.97 81.36 86.11 79.7 79.2 81.4 88.7 88.52 90.65 87.5 86.4 86.9
29/04/2022 21:05:40 83.71 83.46 86.11 79.7 79.2 81.4 90.58 90.01 90.65 87.5 86.4 86.9
29/04/2022 21:05:41 80.88 83.64 86.11 79.7 79.2 81.4 88.72 90.21 90.65 87.5 86.4 86.9
29/04/2022 21:05:42 78.75 81.97 86.11 79.7 79.2 81.4 88.23 89.18 90.65 87.5 86.4 86.9
29/04/2022 21:05:43 78.46 80.13 86.11 79.6 79.2 81.4 87.25 88.56 90.65 87.5 86.4 86.9
29/04/2022 21:05:44 78.99 79.92 86.11 79.6 79.2 81.4 86.24 88.16 90.65 87.5 86.4 86.9
29/04/2022 21:05:45 79.14 79.24 86.11 79.6 79.2 81.4 87.68 87.71 90.65 87.5 86.4 86.9
29/04/2022 21:05:46 80.7 80.41 86.11 79.6 79.2 81.4 89.01 88.52 90.65 87.5 86.4 86.9
29/04/2022 21:05:47 78.3 80.14 86.11 79.6 79.2 81.4 89.6 89.43 90.65 87.5 86.4 86.9
29/04/2022 21:05:48 78.44 79.07 86.11 79.6 79.1 81.4 88.73 89.46 90.65 87.5 86.4 86.9
29/04/2022 21:05:49 76.15 78.59 86.11 79.6 79.1 81.4 87.23 88.78 90.65 87.6 86.4 86.9
29/04/2022 21:05:50 76.34 77.17 86.11 79.6 79.1 81.4 83.68 87.82 90.65 87.5 86.4 86.9
29/04/2022 21:05:51 76.41 76.9 86.02 79.6 79.1 81.4 82.27 85.76 90.55 87.5 86.4 86.9
29/04/2022 21:05:52 76.95 76.88 83.66 79.6 79.1 81.4 87.13 86.26 90.29 87.5 86.4 86.9
29/04/2022 21:05:53 77.07 77.43 83.64 79.6 79.1 81.4 86.1 86.6 90.29 87.5 86.4 86.9
29/04/2022 21:05:54 79.07 78.49 83.64 79.6 79.1 81.4 84.75 85.89 90.29 87.5 86.4 86.9
29/04/2022 21:05:55 78.96 79.89 83.64 79.6 79.1 81.4 82.93 85.43 90.29 87.5 86.4 86.9
29/04/2022 21:05:56 78.14 78.92 83.64 79.5 79.1 81.4 82.1 83.74 90.29 87.5 86.4 86.9
29/04/2022 21:05:57 73.23 77.93 83.64 79.5 79.1 81.4 78.43 82.54 90.29 87.5 86.4 86.9
29/04/2022 21:05:58 72.81 75.64 83.64 79.5 79.1 81.4 79.49 80.49 90.29 87.5 86.4 86.9
29/04/2022 21:05:59 70.69 74.07 83.64 79.5 79.1 81.4 78.6 80.29 90.29 87.5 86.4 86.9
29/04/2022 21:06:00 67.33 72.05 83.64 79.5 79.1 81.4 77.98 79.68 90.21 87.4 86.4 86.9
29/04/2022 21:06:01 67.9 69.49 83.64 79.5 79.1 81.4 78.1 78.46 90.21 87.4 86.4 86.9
29/04/2022 21:06:02 72.61 72.07 83.64 79.5 79.1 81.4 83.06 83.07 90.21 87.4 86.4 86.9
29/04/2022 21:06:03 70.62 71.28 83.64 79.4 79.1 81.4 75.66 80.81 90.21 87.4 86.4 86.9
29/04/2022 21:06:04 71.34 71.31 83.64 79.4 79.1 81.4 77.77 78.29 90.21 87.4 86.4 86.9
29/04/2022 21:06:05 70.77 72.28 83.64 79.4 79.1 81.4 77.96 78.86 90.21 87.4 86.4 86.9
29/04/2022 21:06:06 71.44 71.39 83.64 79.4 79.1 81.4 82.09 81.19 90.21 87.4 86.4 86.9
29/04/2022 21:06:07 71.31 71.88 83.64 79.4 79 81.4 81.31 81.73 90.21 87.4 86.4 86.9
29/04/2022 21:06:08 70.88 71.69 83.64 79.4 79 81.4 78.97 81.04 90.21 87.3 86.3 86.9
29/04/2022 21:06:09 73.94 73.71 83.64 79.4 79 81.4 81.49 81.45 90.21 87.3 86.3 86.9
29/04/2022 21:06:10 78.01 77.51 83.64 79.4 79 81.4 83.6 83.33 90.21 87.3 86.3 86.9
29/04/2022 21:06:11 79.8 79.75 81.97 79.4 79 81.4 84.41 84.73 89.46 87.3 86.3 86.9
29/04/2022 21:06:12 77.03 78.5 80.41 79.4 79 81.4 83.03 83.75 89.46 87.3 86.3 86.9
29/04/2022 21:06:13 78.62 78.8 80.41 79.4 79 81.4 83.94 84.3 89.46 87.3 86.3 86.9
29/04/2022 21:06:14 72.76 78.48 80.41 79.4 79 81.4 79.73 83.86 89.46 87.3 86.3 86.9
29/04/2022 21:06:15 82.16 81.5 81.5 79.4 79 81.4 86.15 85.67 89.46 87.3 86.3 86.9
29/04/2022 21:06:16 77.99 80.47 81.5 79.4 79 81.4 82.8 84.81 89.46 87.3 86.3 86.9
29/04/2022 21:06:17 75.93 79.13 81.5 79.4 79 81.4 82.15 84.05 89.46 87.3 86.3 86.9
29/04/2022 21:06:18 74.42 77.32 81.5 79.4 79 81.4 81.33 82.63 88.78 87.2 86.3 86.9
29/04/2022 21:06:19 76.36 76.35 81.5 79.3 79 81.4 84.42 83.76 87.82 87.2 86.3 86.9
29/04/2022 21:06:20 76.48 77.01 81.5 79.3 79 81.4 82.67 83.77 86.6 87.2 86.3 86.9
29/04/2022 21:06:21 74.38 76.38 81.5 79.3 79 81.4 82.78 83.06 86.6 87.2 86.3 86.9
29/04/2022 21:06:22 73.17 75.09 81.5 79.2 79 81.4 81.81 82.84 86.6 87.2 86.3 86.9
29/04/2022 21:06:23 75.22 75.19 81.5 79.2 79 81.4 84.88 84.13 85.89 87.2 86.3 86.9
29/04/2022 21:06:24 73.32 75.27 81.5 79.2 79 81.4 84.69 84.76 85.67 87.2 86.3 86.9
29/04/2022 21:06:25 73.2 73.98 81.5 79.2 79 81.4 86.52 86.03 86.03 87.2 86.3 86.9
29/04/2022 21:06:26 75.33 75.1 81.5 79.2 79 81.4 87.02 86.75 86.75 87.2 86.3 86.9
29/04/2022 21:06:27 76.23 76.13 81.5 79.2 79 81.4 88.57 88.21 88.21 87.2 86.3 86.9
29/04/2022 21:06:28 72.65 75.63 81.5 79.1 79 81.4 89.3 89.06 89.06 87.2 86.3 86.9
29/04/2022 21:06:29 72.67 74 81.5 79.1 79 81.4 86.33 88.77 89.06 87.2 86.3 86.9
29/04/2022 21:06:30 74.71 74.3 81.5 79.1 79 81.4 89.76 89.15 89.15 87.2 86.3 86.9
29/04/2022 21:06:31 74.62 74.97 81.5 79.1 79 81.4 86.52 89.04 89.15 87.2 86.3 86.9
29/04/2022 21:06:32 70.9 74.31 81.5 79.1 79 81.4 83.72 87.64 89.15 87.2 86.3 86.9
29/04/2022 21:06:33 70.47 72.45 81.5 79.1 79 81.4 81.2 85.44 89.15 87.2 86.3 86.9
29/04/2022 21:06:34 70.66 71.32 81.5 79.1 79 81.4 81.36 83.48 89.15 87.2 86.3 86.9
29/04/2022 21:06:35 72.39 72.02 81.5 79.1 79 81.4 81.88 82.56 89.15 87.2 86.3 86.9
29/04/2022 21:06:36 70.68 72.02 81.5 79.1 79 81.4 79.85 81.86 89.15 87.2 86.3 86.9
29/04/2022 21:06:37 73.99 73.64 81.5 79.1 79 81.4 82.61 82.04 89.15 87.2 86.3 86.9
29/04/2022 21:06:38 70.85 72.85 81.5 79.1 79 81.4 80.78 82.17 89.15 87.1 86.3 86.9
29/04/2022 21:06:39 77.47 76.63 81.5 79.1 79 81.4 83.37 82.75 89.15 87.1 86.3 86.9
29/04/2022 21:06:40 76 76.36 81.5 79.1 78.9 81.4 84.1 84.13 89.15 87.1 86.3 86.9
29/04/2022 21:06:41 78.96 79.52 81.5 79.1 78.9 81.4 85.04 85.64 89.15 87.1 86.3 86.9
29/04/2022 21:06:42 74.99 77.41 81.5 79.1 78.9 81.4 83.16 84.63 89.15 87.1 86.3 86.9
29/04/2022 21:06:43 70.68 75.73 81.5 79.1 78.9 81.4 79.85 83.38 89.15 87.1 86.3 86.9
29/04/2022 21:06:44 79.21 77.96 81.5 79.1 78.9 81.4 85.76 84.68 89.15 87.1 86.3 86.9
29/04/2022 21:06:45 74.13 78.13 80.47 79.1 78.9 81.3 82.2 84.83 89.15 87.1 86.3 86.9
29/04/2022 21:06:46 76.67 76.76 79.52 79.1 78.9 81.3 82.93 83.2 89.15 87 86.3 86.9
29/04/2022 21:06:47 76.5 77.48 79.52 79.1 78.9 81.3 83.12 83.45 89.15 87 86.3 86.9
29/04/2022 21:06:48 74.44 75.88 79.52 79 78.9 81.3 84 84.21 89.15 87 86.3 86.9
29/04/2022 21:06:49 77.08 77.17 79.52 79 79 81.3 84.43 84.57 89.15 87 86.3 86.9
29/04/2022 21:06:50 74.08 76.32 79.52 79 78.9 81.3 81.26 84.31 89.15 87 86.3 86.9
29/04/2022 21:06:51 76.43 76.49 79.52 79 78.9 81.3 83.62 83.78 89.15 87 86.3 86.9
29/04/2022 21:06:52 78.21 77.88 79.52 79 78.9 81.3 83.99 83.93 89.15 87 86.3 86.9
29/04/2022 21:06:53 75.86 77.96 79.52 79 78.9 81.3 83.21 83.76 89.15 87 86.3 86.9
29/04/2022 21:06:54 73.83 76.28 79.52 79 78.9 81.3 83.1 83.7 89.15 87 86.3 86.9
29/04/2022 21:06:55 72.19 74.75 79.52 79 78.9 81.3 80.02 83.04 89.15 87 86.3 86.9
29/04/2022 21:06:56 71.47 73.5 79.52 79 78.9 81.3 79.91 81.57 89.15 87 86.3 86.9
29/04/2022 21:06:57 71.41 72.55 79.52 79 78.9 81.3 78.79 80.77 89.15 86.9 86.3 86.9
29/04/2022 21:06:58 74 73.85 79.52 79 78.9 81.3 82.21 81.51 89.15 86.9 86.3 86.9
29/04/2022 21:06:59 74.87 75.46 79.52 79 78.9 81.3 81.03 82.06 89.15 86.9 86.2 86.9
29/04/2022 21:07:00 67.75 73.92 79.52 79 78.9 81.3 78.31 80.9 89.04 86.9 86.2 86.9
29/04/2022 21:07:01 63.95 71.01 79.52 79 78.8 81.3 76.7 79.54 87.64 86.9 86.2 86.9
29/04/2022 21:07:02 61.91 68.04 79.52 79 78.8 81.3 74.4 77.77 85.64 86.9 86.2 86.9
29/04/2022 21:07:03 63.33 65.26 79.52 78.9 78.8 81.3 74.6 76.07 85.64 86.8 86.2 86.9
29/04/2022 21:07:04 65.29 65.4 79.52 78.9 78.8 81.3 74.17 75.28 85.64 86.8 86.2 86.9
29/04/2022 21:07:05 65.27 65.84 79.52 78.9 78.7 81.3 74.4 75.09 85.64 86.8 86.2 86.9
29/04/2022 21:07:06 60.74 64.87 79.52 78.9 78.7 81.3 72.01 74.34 85.64 86.8 86.2 86.9
29/04/2022 21:07:07 63.59 63.64 79.52 78.9 78.7 81.3 74.78 74.29 85.64 86.8 86.2 86.9
29/04/2022 21:07:08 64 64.39 79.52 78.9 78.7 81.3 73.23 74.46 85.64 86.8 86.2 86.9
29/04/2022 21:07:09 64.27 64.15 79.52 78.9 78.7 81.3 74 74.01 85.64 86.8 86.2 86.9
29/04/2022 21:07:10 68.87 67.91 79.52 78.9 78.7 81.3 76.5 75.99 85.64 86.7 86.2 86.9
29/04/2022 21:07:11 68.71 68.69 78.13 78.9 78.6 81.3 76.08 76.33 84.83 86.7 86.2 86.9
29/04/2022 21:07:12 64.82 68.32 78.13 78.8 78.6 81.3 74.21 75.97 84.83 86.7 86.2 86.9
29/04/2022 21:07:13 68 67.71 78.13 78.8 78.6 81.3 76.93 76.46 84.83 86.7 86.2 86.9
29/04/2022 21:07:14 69.08 68.74 78.13 78.8 78.6 81.3 75.97 76.52 84.83 86.7 86.2 86.9
29/04/2022 21:07:15 70.01 69.77 77.96 78.8 78.6 81.3 76 76.23 84.57 86.7 86.1 86.9
29/04/2022 21:07:16 71.25 70.87 77.96 78.8 78.6 81.3 76.73 76.57 84.57 86.6 86.1 86.8
29/04/2022 21:07:17 74.67 74.16 77.96 78.8 78.6 81.3 78.59 78.24 84.57 86.6 86.1 86.8
29/04/2022 21:07:18 72.56 74.49 77.96 78.8 78.6 81.3 76.73 78.37 84.57 86.6 86.1 86.8
29/04/2022 21:07:19 70.88 72.9 77.96 78.8 78.6 81.3 77.23 77.56 84.31 86.6 86.1 86.8
29/04/2022 21:07:20 73.87 73.46 77.96 78.8 78.6 81.3 78.61 78.38 83.93 86.6 86.1 86.8
29/04/2022 21:07:21 72.36 73.53 77.96 78.8 78.6 81.3 77.62 78.37 83.93 86.5 86.1 86.8
29/04/2022 21:07:22 73.28 73.47 77.96 78.8 78.6 81.3 78.01 78.16 83.76 86.5 86.1 86.8
29/04/2022 21:07:23 72.25 73.34 76.28 78.8 78.6 81.3 78.03 78.3 83.7 86.5 86.1 86.8
29/04/2022 21:07:24 72.95 73.38 75.46 78.8 78.6 81.3 77.43 78.24 83.04 86.5 86.1 86.8
29/04/2022 21:07:25 71.82 72.99 75.46 78.8 78.6 81.3 76.72 77.56 82.06 86.5 86.1 86.8
29/04/2022 21:07:26 75.23 74.46 75.46 78.8 78.6 81.3 80.08 79.23 82.06 86.5 86.1 86.8
29/04/2022 21:07:27 73.39 74.53 75.46 78.8 78.6 81.3 78.97 79.22 82.06 86.4 86.1 86.8
29/04/2022 21:07:28 79.28 79.19 79.19 78.7 78.6 81.3 83.35 83.11 83.11 86.4 86.1 86.8
29/04/2022 21:07:29 77.33 77.8 79.19 78.7 78.6 81.3 80.56 81.47 83.11 86.4 86.1 86.8
29/04/2022 21:07:30 72.59 77.3 79.19 78.7 78.6 81.3 79.17 81.07 83.11 86.4 86.1 86.8
29/04/2022 21:07:31 68.29 75.05 79.19 78.7 78.6 81.3 76.68 80 83.11 86.4 86.1 86.8
29/04/2022 21:07:32 67.65 72.01 79.19 78.7 78.5 81.3 76.99 78.22 83.11 86.4 86.1 86.8
29/04/2022 21:07:33 68.86 69.84 79.19 78.7 78.5 81.3 76.4 77.48 83.11 86.4 86.1 86.8
29/04/2022 21:07:34 69.47 69.89 79.19 78.7 78.5 81.3 77.3 77.47 83.11 86.4 86.1 86.8
29/04/2022 21:07:35 63.62 69.46 79.19 78.7 78.5 81.3 74.67 77.16 83.11 86.4 86.1 86.8
29/04/2022 21:07:36 71.11 70.88 79.19 78.7 78.5 81.3 77.6 77.27 83.11 86.3 86.1 86.8
29/04/2022 21:07:37 67.48 70.15 79.19 78.6 78.5 81.3 76.27 77.02 83.11 86.3 86.1 86.8
29/04/2022 21:07:38 82.26 81.48 81.48 78.6 78.5 81.3 85.69 84.99 84.99 86.3 86.1 86.8
29/04/2022 21:07:39 78.76 81.59 81.59 78.7 78.5 81.3 83.06 85.09 85.09 86.3 86.1 86.8
29/04/2022 21:07:40 83.06 82.76 82.76 78.7 78.5 81.3 85.94 85.74 85.74 86.3 86.1 86.8
29/04/2022 21:07:41 82.5 82.84 82.84 78.7 78.6 81.3 85.32 85.74 85.74 86.3 86.1 86.8
29/04/2022 21:07:42 84.18 83.76 83.76 78.8 78.6 81.3 86.47 86.22 86.22 86.3 86.1 86.8
29/04/2022 21:07:43 80.12 83.46 83.76 78.8 78.6 81.3 83.95 85.99 86.22 86.3 86.1 86.8
29/04/2022 21:07:44 82.34 82.36 83.76 78.8 78.6 81.3 85.45 85.45 86.22 86.3 86.1 86.8
29/04/2022 21:07:45 82.99 83.19 83.76 78.8 78.6 81.3 85.7 86.12 86.22 86.3 86.1 86.8
29/04/2022 21:07:46 84.16 83.77 83.77 78.9 78.6 81.3 86.25 86.2 86.22 86.3 86.1 86.8
29/04/2022 21:07:47 84.84 84.95 84.95 78.9 78.6 81.3 87.21 87.25 87.25 86.3 86.1 86.8
29/04/2022 21:07:48 82.11 84.39 84.95 79 78.6 81.3 84.72 86.79 87.25 86.3 86.1 86.8
29/04/2022 21:07:49 84.45 84.5 84.95 79 78.6 81.3 86.74 86.81 87.25 86.3 86.1 86.8
29/04/2022 21:07:50 83.72 84.14 84.95 79 78.7 81.3 86.13 86.45 87.25 86.3 86.1 86.8
29/04/2022 21:07:51 81.4 83.86 84.95 79.1 78.7 81.3 84.58 86.29 87.25 86.4 86.1 86.8
29/04/2022 21:07:52 82.82 82.91 84.95 79.1 78.7 81.3 85.25 85.49 87.25 86.4 86.1 86.8
29/04/2022 21:07:53 83.22 83.64 84.95 79.1 78.7 81.3 85.1 85.7 87.25 86.4 86.1 86.8
29/04/2022 21:07:54 84.79 84.74 84.95 79.2 78.7 81.3 87.22 86.65 87.25 86.4 86.1 86.8
29/04/2022 21:07:55 85.85 85.48 85.48 79.2 78.6 81.3 88.71 88.22 88.22 86.4 86 86.8
29/04/2022 21:07:56 87.55 87.17 87.17 79.3 78.5 81.3 89.87 89.55 89.55 86.4 86 86.8
29/04/2022 21:07:57 87.9 87.99 87.99 79.4 78.6 81.3 89.91 90.1 90.1 86.4 86 86.8
29/04/2022 21:07:58 88.03 88.5 88.5 79.5 78.6 81.3 89.96 90.51 90.51 86.5 86 86.8
29/04/2022 21:07:59 88.19 88.52 88.52 79.6 78.6 81.3 90 90.35 90.51 86.5 86 86.8
29/04/2022 21:08:00 90.32 90 90 79.8 78.7 81.3 92.06 91.72 91.72 86.5 86 86.8
29/04/2022 21:08:01 89.23 90.03 90.03 79.9 78.7 81.4 91.8 92.15 92.15 86.6 86 86.8
29/04/2022 21:08:02 86.84 89.27 90.03 80 78.8 81.4 89.37 91.56 92.15 86.6 86.1 86.8
29/04/2022 21:08:03 87.66 87.85 90.03 80 78.8 81.4 89.9 90.13 92.15 86.6 86.1 86.8
29/04/2022 21:08:04 86.9 88.28 90.03 80.1 78.8 81.4 88.93 90.56 92.15 86.6 86.1 86.8
29/04/2022 21:08:05 87.78 87.74 90.03 80.2 78.9 81.4 89.59 89.65 92.15 86.7 86.1 86.8
29/04/2022 21:08:06 89.51 88.93 90.03 80.3 78.9 81.4 91.07 90.74 92.15 86.7 86.1 86.9
29/04/2022 21:08:07 85.62 88.84 90.03 80.4 78.9 81.4 87.22 90.47 92.15 86.7 86.1 86.9
29/04/2022 21:08:08 85.67 87.34 90.03 80.4 79 81.4 87.45 88.93 92.15 86.7 86.1 86.9
29/04/2022 21:08:09 80.15 86.19 90.03 80.4 79 81.4 83.22 87.92 92.15 86.7 86.1 86.9
29/04/2022 21:08:10 79.19 83.43 90.03 80.4 79 81.4 81.99 85.62 92.15 86.7 86.1 86.9
29/04/2022 21:08:11 79.38 81.13 90.03 80.4 79 81.4 87.72 87.27 92.15 86.7 86.1 86.9
29/04/2022 21:08:12 83.74 82.96 90.03 80.4 79 81.4 85.99 86.61 92.15 86.7 86.1 86.9
29/04/2022 21:08:13 85 84.88 90.03 80.5 79 81.4 86.84 87.1 92.15 86.7 86.1 86.9
29/04/2022 21:08:14 84.99 85.3 90.03 80.5 79 81.4 87.33 87.54 92.15 86.8 86.1 86.9
29/04/2022 21:08:15 85.02 85.71 90.03 80.6 79 81.4 87.26 87.91 92.15 86.8 86.1 86.9
29/04/2022 21:08:16 81.69 85.45 90.03 80.6 79 81.4 83.96 87.71 92.15 86.8 86.1 86.9
29/04/2022 21:08:17 85.98 85.48 90.03 80.6 79 81.4 87.7 87.33 92.15 86.7 86.1 86.9
29/04/2022 21:08:18 84.43 85.83 90.03 80.6 79 81.4 86.84 87.83 92.15 86.7 86.1 86.9
29/04/2022 21:08:19 86.93 86.33 90.03 80.6 79.1 81.4 88.8 88.39 92.15 86.7 86.1 86.9
29/04/2022 21:08:20 83.16 86.13 90.03 80.7 79.1 81.4 88.99 89.09 92.15 86.7 86.1 86.9
29/04/2022 21:08:21 85.41 85.34 90.03 80.7 79.1 81.4 89.74 89.68 92.15 86.7 86.1 86.9
29/04/2022 21:08:22 84.73 85.79 90.03 80.7 79.1 81.4 91.25 91.25 92.15 86.8 86.1 86.9
29/04/2022 21:08:23 85.96 86.05 90.03 80.8 79.1 81.4 90.46 90.77 92.15 86.8 86.1 86.9
29/04/2022 21:08:24 86.07 86 90.03 80.8 79.2 81.4 93.06 92.45 92.45 86.8 86.2 86.9
29/04/2022 21:08:25 86.8 86.81 90.03 80.7 79.2 81.4 91.53 92.28 92.45 86.8 86.2 86.9
29/04/2022 21:08:26 85.48 86.38 90.03 80.7 79.2 81.4 91.56 92 92.45 86.8 86.2 86.9
29/04/2022 21:08:27 86.21 87 90.03 80.8 79.2 81.4 92.32 92.26 92.45 86.9 86.2 86.9
29/04/2022 21:08:28 86 86.28 90.03 80.8 79.2 81.4 91.98 92.93 92.93 86.9 86.2 86.9
29/04/2022 21:08:29 84.87 85.86 90.03 80.9 79.3 81.4 91.72 92.12 92.93 87 86.2 86.9
29/04/2022 21:08:30 87.11 86.87 90.03 80.9 79.3 81.4 91.57 92.08 92.93 87 86.2 86.9
29/04/2022 21:08:31 86.37 86.72 89.27 80.9 79.3 81.4 93.88 93.54 93.54 87 86.3 86.9
29/04/2022 21:08:32 87.44 87.2 88.93 81 79.3 81.4 97.37 96.57 96.57 87.2 86.3 86.9
29/04/2022 21:08:33 86.21 87.19 88.93 81 79.3 81.4 95.36 96.47 96.57 87.2 86.4 86.9
29/04/2022 21:08:34 87.86 87.76 88.93 81.1 79.4 81.4 92.8 95.92 96.57 87.3 86.4 86.9
29/04/2022 21:08:35 84.47 87.48 88.93 81.1 79.4 81.4 90.3 94.16 96.57 87.3 86.4 86.9
29/04/2022 21:08:36 84.78 85.99 88.84 81.2 79.4 81.4 89.09 92.11 96.57 87.3 86.4 86.9
29/04/2022 21:08:37 83.53 85.08 87.76 81.2 79.4 81.4 90.96 91.43 96.57 87.3 86.4 86.9
29/04/2022 21:08:38 86.1 85.96 87.76 81.2 79.4 81.4 91.6 91.42 96.57 87.3 86.4 86.9
29/04/2022 21:08:39 86.09 86.44 87.76 81.3 79.4 81.4 91.85 92.46 96.57 87.4 86.4 86.9
29/04/2022 21:08:40 84.41 86.25 87.76 81.3 79.5 81.4 90.33 91.5 96.57 87.4 86.4 86.9
29/04/2022 21:08:41 86.62 86.53 87.76 81.3 79.5 81.4 91.14 91.46 96.57 87.4 86.4 86.9
29/04/2022 21:08:42 85.05 86.36 87.76 81.3 79.5 81.4 92.35 92.29 96.57 87.4 86.4 86.9
29/04/2022 21:08:43 86.51 86.63 87.76 81.4 79.5 81.5 90.7 92.28 96.57 87.4 86.5 86.9
29/04/2022 21:08:44 85.58 86.91 87.76 81.4 79.5 81.5 91.64 91.92 96.57 87.4 86.5 86.9
29/04/2022 21:08:45 87.09 86.92 87.76 81.5 79.6 81.5 90.94 91.64 96.57 87.5 86.5 86.9
29/04/2022 21:08:46 86.49 86.86 87.76 81.5 79.6 81.5 90.91 91.33 96.57 87.5 86.5 86.9
29/04/2022 21:08:47 86.04 86.88 87.76 81.5 79.6 81.5 89.99 91.16 96.57 87.5 86.5 86.9
29/04/2022 21:08:48 84.97 86.58 87.76 81.6 79.6 81.5 91.06 91.5 96.57 87.5 86.5 86.9
29/04/2022 21:08:49 85.76 85.96 87.76 81.6 79.6 81.5 90.67 91 96.57 87.5 86.5 86.9
29/04/2022 21:08:50 87.68 87.3 87.76 81.6 79.7 81.5 93.21 92.47 96.57 87.6 86.5 86.9
29/04/2022 21:08:51 85.08 87.14 87.76 81.7 79.7 81.5 90.95 92.29 96.57 87.6 86.5 87
29/04/2022 21:08:52 85.05 85.85 87.76 81.7 79.7 81.5 90.52 91.83 96.57 87.6 86.6 87
29/04/2022 21:08:53 83.7 85.4 87.76 81.7 79.7 81.5 92.09 92.03 96.57 87.6 86.6 87
29/04/2022 21:08:54 82.04 84.27 87.76 81.7 79.7 81.5 89.12 92.14 96.57 87.6 86.6 87
29/04/2022 21:08:55 82.15 83.22 87.76 81.7 79.7 81.5 90.48 91.1 96.57 87.6 86.6 87
29/04/2022 21:08:56 83.26 83.4 87.76 81.7 79.7 81.5 88.99 90.89 96.57 87.6 86.6 87
29/04/2022 21:08:57 82.91 83.32 87.76 81.8 79.7 81.5 92.01 91.63 96.57 87.7 86.6 87
29/04/2022 21:08:58 82.8 83.52 87.76 81.8 79.7 81.5 89.76 91.48 96.57 87.7 86.6 87
29/04/2022 21:08:59 83.77 83.68 87.76 81.8 79.7 81.5 90.13 90.8 96.57 87.7 86.6 87
29/04/2022 21:09:00 85.4 85.08 87.76 81.8 79.7 81.5 90.67 90.56 96.57 87.7 86.6 87
29/04/2022 21:09:01 85.09 85.16 87.76 81.8 79.8 81.5 89.01 90.54 96.57 87.7 86.6 87
29/04/2022 21:09:02 83.35 85.05 87.76 81.8 79.8 81.5 87.66 89.63 96.47 87.7 86.6 87
29/04/2022 21:09:03 82.5 83.79 87.76 81.9 79.8 81.5 85.79 88.38 95.92 87.7 86.6 87
29/04/2022 21:09:04 82.71 83.79 87.48 81.9 79.8 81.5 85.18 87.34 94.16 87.7 86.6 87
29/04/2022 21:09:05 83.7 83.97 87.3 81.9 79.8 81.5 85.45 86.36 92.47 87.7 86.6 87
29/04/2022 21:09:06 82.48 83.56 87.3 81.9 79.8 81.5 85.6 85.84 92.47 87.7 86.6 87
29/04/2022 21:09:07 81.59 82.88 87.3 81.9 79.8 81.5 84.46 85.78 92.47 87.7 86.6 87
29/04/2022 21:09:08 83.12 83.22 87.3 81.9 79.8 81.5 85.68 85.88 92.47 87.7 86.6 87
29/04/2022 21:09:09 86.12 85.25 87.3 81.9 79.8 81.5 89.44 88.62 92.47 87.7 86.7 87
29/04/2022 21:09:10 85.32 85.75 87.3 82 79.8 81.5 87.3 88.62 92.47 87.7 86.7 87
29/04/2022 21:09:11 82.18 85.22 87.3 82 79.9 81.5 85.01 87.7 92.47 87.7 86.7 87
29/04/2022 21:09:12 83.17 83.59 87.3 82 79.9 81.5 85.43 86.21 92.47 87.7 86.7 87
29/04/2022 21:09:13 83.46 83.63 87.3 82 79.9 81.5 86.28 86.35 92.47 87.7 86.7 87
29/04/2022 21:09:14 81.1 83.65 87.3 82 79.9 81.5 83.98 86.19 92.47 87.7 86.7 87
29/04/2022 21:09:15 81.9 82.5 87.3 82 79.9 81.5 84.46 85.02 92.47 87.7 86.7 87
29/04/2022 21:09:16 82.81 82.9 87.3 82 79.9 81.5 84.77 84.97 92.47 87.6 86.7 87
29/04/2022 21:09:17 84.98 84.42 87.3 82 79.9 81.5 88.99 88.48 92.47 87.6 86.7 87
29/04/2022 21:09:18 86.04 85.71 87.3 82.1 79.9 81.5 89.4 89.18 92.47 87.6 86.7 87
29/04/2022 21:09:19 87.05 86.75 87.3 82.1 79.9 81.5 89.22 89.28 92.47 87.7 86.7 87
29/04/2022 21:09:20 88.58 88.07 88.07 82.1 80 81.5 90.17 89.93 92.29 87.7 86.7 87
29/04/2022 21:09:21 86.92 88.28 88.28 82.2 80 81.5 91.9 91.42 92.14 87.7 86.7 87
29/04/2022 21:09:22 88.54 88.5 88.5 82.2 80 81.5 90.1 91.34 92.14 87.7 86.7 87
29/04/2022 21:09:23 88.47 88.91 88.91 82.3 80.1 81.5 90.03 90.83 92.14 87.7 86.7 87
29/04/2022 21:09:24 88.7 89.12 89.12 82.3 80.1 81.5 90.38 91.01 91.63 87.7 86.7 87
29/04/2022 21:09:25 85.64 88.41 89.12 82.4 80.1 81.5 89.82 90.64 91.63 87.7 86.7 87
29/04/2022 21:09:26 87.82 87.91 89.12 82.4 80.1 81.5 90.14 90.49 91.63 87.8 86.7 87
29/04/2022 21:09:27 86.98 88 89.12 82.4 80.1 81.5 88.86 90.35 91.48 87.8 86.7 87
29/04/2022 21:09:28 86.61 87.02 89.12 82.4 80.2 81.6 90.38 90.17 91.42 87.8 86.7 87
29/04/2022 21:09:29 88.71 88.23 89.12 82.5 80.2 81.6 91.27 90.96 91.42 87.8 86.7 87
29/04/2022 21:09:30 87.62 88.2 89.12 82.5 80.2 81.6 89.02 90.65 91.42 87.8 86.7 87
29/04/2022 21:09:31 86.54 88.07 89.12 82.6 80.2 81.6 88.33 89.86 91.42 87.8 86.8 87
29/04/2022 21:09:32 81.82 87.01 89.12 82.6 80.2 81.6 84.11 88.84 91.42 87.8 86.8 87
29/04/2022 21:09:33 76.86 84.32 89.12 82.5 80.2 81.6 80.4 86.29 91.42 87.7 86.8 87
29/04/2022 21:09:34 78.47 81.3 89.12 82.5 80.3 81.6 88.16 87.88 91.42 87.7 86.8 87
29/04/2022 21:09:35 84.88 84.06 89.12 82.5 80.3 81.6 87.2 87.68 91.42 87.7 86.8 87
29/04/2022 21:09:36 83.91 84.31 89.12 82.6 80.3 81.6 86.14 87.67 91.42 87.7 86.8 87
29/04/2022 21:09:37 83.81 85.02 89.12 82.6 80.3 81.6 86.25 87.4 91.42 87.7 86.8 87
29/04/2022 21:09:38 85.34 84.98 89.12 82.6 80.3 81.6 87.44 87.21 91.42 87.7 86.8 87
29/04/2022 21:09:39 82.11 85.26 89.12 82.6 80.3 81.6 84.37 87.46 91.42 87.7 86.8 87
29/04/2022 21:09:40 84.57 84.89 89.12 82.6 80.3 81.6 86.72 86.96 91.42 87.7 86.8 87
29/04/2022 21:09:41 84.46 85.16 89.12 82.6 80.3 81.6 86.71 87.26 91.42 87.7 86.8 87
29/04/2022 21:09:42 86.17 85.75 89.12 82.6 80.3 81.6 87.97 87.81 91.42 87.7 86.8 87
29/04/2022 21:09:43 84.03 85.7 89.12 82.6 80.3 81.6 89.64 89.5 91.42 87.7 86.8 87
29/04/2022 21:09:44 84.3 84.94 89.12 82.7 80.4 81.6 89 89.54 91.42 87.7 86.8 87
29/04/2022 21:09:45 85.27 85.73 89.12 82.7 80.4 81.6 90.92 90.75 91.42 87.7 86.8 87
29/04/2022 21:09:46 86.58 86.54 89.12 82.7 80.4 81.6 89.99 90.7 91.42 87.7 86.8 87
29/04/2022 21:09:47 84.82 85.71 89.12 82.7 80.4 81.6 92.64 92.08 92.08 87.8 86.8 87
29/04/2022 21:09:48 87.04 86.44 89.12 82.7 80.4 81.6 90.83 91.69 92.08 87.8 86.8 87
29/04/2022 21:09:49 84.35 86.41 89.12 82.8 80.4 81.6 90.65 91.34 92.08 87.8 86.9 87
29/04/2022 21:09:50 85.68 86.13 89.12 82.8 80.4 81.6 90.62 91.02 92.08 87.8 86.9 87
29/04/2022 21:09:51 84.79 85.55 89.12 82.8 80.4 81.6 91.42 92.08 92.08 87.8 86.9 87
29/04/2022 21:09:52 86.28 86.61 89.12 82.8 80.5 81.6 90.56 90.98 92.08 87.8 86.9 87
29/04/2022 21:09:53 85.97 86.54 89.12 82.8 80.5 81.6 91 91.55 92.08 87.8 86.9 87
29/04/2022 21:09:54 84.43 86.08 88.41 82.9 80.5 81.6 92.24 92.23 92.23 87.8 86.9 87
29/04/2022 21:09:55 86.24 86.32 88.23 82.9 80.5 81.6 90.94 92.23 92.23 87.9 86.9 87
29/04/2022 21:09:56 83.86 86.27 88.23 82.9 80.5 81.6 90.73 91.55 92.23 87.9 86.9 87
29/04/2022 21:09:57 87.41 86.71 88.23 82.9 80.5 81.6 91.08 91.39 92.23 87.9 86.9 87
29/04/2022 21:09:58 86.31 86.89 88.23 83 80.5 81.6 90.89 91.66 92.23 87.9 86.9 87
29/04/2022 21:09:59 87.54 87.39 88.2 83 80.6 81.6 91.58 91.68 92.23 87.9 86.9 87
29/04/2022 21:10:00 86.62 88.46 88.46 83 80.6 81.6 92.17 92.89 92.89 87.9 86.9 87
29/04/2022 21:10:01 86.34 86.94 88.46 83 80.6 81.6 92.34 92.8 92.89 87.9 87 87
29/04/2022 21:10:02 86.07 86.5 88.46 83.1 80.6 81.6 92.34 92.85 92.89 88 87 87
29/04/2022 21:10:03 84.17 86.57 88.46 83.1 80.6 81.6 89.41 91.86 92.89 88 87 87
29/04/2022 21:10:04 86.52 86.42 88.46 83.1 80.6 81.6 91.48 91.77 92.89 88 87 87
29/04/2022 21:10:05 84.18 86.11 88.46 83.1 80.6 81.6 91.58 91.72 92.89 88 87 87
29/04/2022 21:10:06 88.22 87.52 88.46 83.1 80.6 81.6 92.84 92.54 92.89 88 87 87
29/04/2022 21:10:07 85.89 87.88 88.46 83.1 80.7 81.6 91.67 92.56 92.89 88.1 87 87
29/04/2022 21:10:08 86.85 86.72 88.46 83.2 80.7 81.6 91.06 92.06 92.89 88.1 87 87
29/04/2022 21:10:09 84.9 86.67 88.46 83.2 80.7 81.6 89.96 91.55 92.89 88.1 87 87
29/04/2022 21:10:10 84.98 85.91 88.46 83.2 80.7 81.6 88.95 90.84 92.89 88.1 87 87
29/04/2022 21:10:11 84.6 85.59 88.46 83.2 80.7 81.6 91.13 91.25 92.89 88.1 87.1 87.1
29/04/2022 21:10:12 86.83 86.56 88.46 83.2 80.7 81.6 91.08 91.14 92.89 88.1 87.1 87.1
29/04/2022 21:10:13 86.52 86.77 88.46 83.2 80.7 81.6 92.37 92.11 92.89 88.1 87.1 87.1
29/04/2022 21:10:14 85.84 86.87 88.46 83.3 80.7 81.6 91.41 92.16 92.89 88.2 87.1 87.1
29/04/2022 21:10:15 85.41 86.07 88.46 83.3 80.8 81.6 91.02 91.76 92.89 88.2 87.1 87.1
29/04/2022 21:10:16 87.47 86.99 88.46 83.3 80.8 81.6 92.99 92.6 92.89 88.2 87.1 87.1
29/04/2022 21:10:17 84.22 87 88.46 83.3 80.8 81.6 91.25 93.24 93.24 88.2 87.1 87.1
29/04/2022 21:10:18 83.82 85.31 88.46 83.3 80.8 81.6 91.16 91.65 93.24 88.2 87.1 87.1
29/04/2022 21:10:19 85.43 85.74 88.46 83.3 80.8 81.6 90.97 91.74 93.24 88.3 87.1 87.1
29/04/2022 21:10:20 85.7 86.27 88.46 83.4 80.8 81.6 93.32 93.04 93.24 88.3 87.2 87.1
29/04/2022 21:10:21 85.25 86.01 88.46 83.4 80.8 81.6 91.9 93.07 93.24 88.3 87.2 87.1
29/04/2022 21:10:22 84.34 85.79 88.46 83.4 80.8 81.6 91.24 92.42 93.24 88.3 87.2 87.1
29/04/2022 21:10:23 86.76 86.38 88.46 83.4 80.9 81.6 91.32 91.8 93.24 88.3 87.2 87.1
29/04/2022 21:10:24 82.48 85.97 88.46 83.4 80.9 81.6 88.35 91.67 93.24 88.3 87.2 87.1
29/04/2022 21:10:25 77.95 83.97 88.46 83.4 80.9 81.6 85.08 89.6 93.24 88.3 87.2 87.1
29/04/2022 21:10:26 76.43 81.28 88.46 83.4 80.9 81.6 83.16 87.32 93.24 88.3 87.2 87.1
29/04/2022 21:10:27 72.11 79.18 88.46 83.4 80.9 81.6 79.95 85.29 93.24 88.3 87.2 87.1
29/04/2022 21:10:28 74.29 76.27 88.46 83.4 80.9 81.6 86.15 86.21 93.24 88.3 87.2 87.1
29/04/2022 21:10:29 70.11 75.19 88.46 83.3 80.9 81.6 80.41 84.77 93.24 88.3 87.2 87.1
29/04/2022 21:10:30 63.06 72.16 87.88 83.3 80.9 81.6 76.26 82.45 93.24 88.2 87.2 87.1
29/04/2022 21:10:31 70.19 70.48 87.88 83.3 80.9 81.6 78.27 79.54 93.24 88.2 87.2 87.1
29/04/2022 21:10:32 68.58 70.43 87.88 83.3 80.9 81.6 77.37 79.21 93.24 88.2 87.2 87.1
29/04/2022 21:10:33 71.94 71.44 87.88 83.3 80.9 81.6 77.95 78.26 93.24 88.2 87.2 87.1
29/04/2022 21:10:34 74.48 73.7 87.88 83.3 80.9 81.6 79.67 79.38 93.24 88.2 87.2 87.1
29/04/2022 21:10:35 75.96 75.51 87.88 83.3 80.9 81.6 80.89 80.73 93.24 88.2 87.2 87.1
29/04/2022 21:10:36 75.38 75.63 87.88 83.3 80.9 81.6 80.71 80.58 93.24 88.2 87.2 87.1
29/04/2022 21:10:37 71.69 74.91 87 83.3 80.9 81.6 77.94 80.43 93.24 88.2 87.2 87.1
29/04/2022 21:10:38 75.04 74.7 87 83.3 80.9 81.6 81.33 80.73 93.24 88.2 87.2 87.1
29/04/2022 21:10:39 74.94 75.23 87 83.3 80.9 81.6 80.67 81.12 93.24 88.1 87.2 87.1
29/04/2022 21:10:40 75.68 76.34 87 83.3 80.9 81.6 79.52 80.85 93.24 88.1 87.2 87.1
29/04/2022 21:10:41 72.84 74.98 87 83.3 80.8 81.6 78.28 79.77 93.24 88.1 87.2 87.1
29/04/2022 21:10:42 71.56 74.05 87 83.3 80.8 81.6 79.37 79.7 93.24 88.1 87.2 87.1
29/04/2022 21:10:43 71.92 73.38 87 83.3 80.8 81.6 79.4 79.58 93.24 88.1 87.2 87.1
29/04/2022 21:10:44 74.42 74.26 87 83.2 80.8 81.6 79.83 80.15 93.24 88.1 87.2 87.1
29/04/2022 21:10:45 74.23 74.47 87 83.2 80.8 81.6 81.59 81.16 93.24 88.1 87.2 87.1
29/04/2022 21:10:46 76.61 76.46 87 83.2 80.8 81.6 81.85 82.04 93.24 88.1 87.2 87.1
29/04/2022 21:10:47 79 78.2 86.38 83.2 80.8 81.6 83.75 83.14 93.07 88 87.1 87.1
29/04/2022 21:10:48 78.88 79.61 86.38 83.2 80.8 81.6 83.83 84.06 93.07 88 87.1 87.1
29/04/2022 21:10:49 79.49 79.91 86.38 83.2 80.8 81.6 85.12 85.23 93.07 88 87.2 87.1
29/04/2022 21:10:50 78.63 80.07 86.38 83.2 80.8 81.6 83.6 85.22 93.07 88 87.2 87.1
29/04/2022 21:10:51 76.17 78.29 86.38 83.2 80.8 81.6 80.91 83.52 92.42 88 87.2 87.1
29/04/2022 21:10:52 75 77.18 86.38 83.2 80.8 81.6 79.96 82.09 91.8 88 87.1 87.1
29/04/2022 21:10:53 76.56 76.56 85.97 83.2 80.8 81.6 81.22 81.35 91.67 88 87.1 87.1
29/04/2022 21:10:54 79.01 78.31 83.97 83.2 80.8 81.6 83.4 82.83 89.6 88 87.1 87.1
29/04/2022 21:10:55 75.92 78.31 81.28 83.2 80.8 81.6 80.85 82.84 87.32 88 87.1 87.1
29/04/2022 21:10:56 72.63 77.04 80.07 83.2 80.8 81.6 78.35 81.85 86.21 88 87.1 87.1
29/04/2022 21:10:57 73.45 74.63 80.07 83.2 80.8 81.6 79.8 80.29 86.21 88 87.1 87.1
29/04/2022 21:10:58 79.19 78.42 80.07 83.2 80.8 81.6 83.42 82.7 85.23 88 87.1 87.1
29/04/2022 21:10:59 79.08 79.7 80.07 83.2 80.8 81.6 83 83.51 85.23 88 87.1 87.1
29/04/2022 21:11:00 79.28 79.25 80.07 83.3 80.8 81.6 82.72 82.96 85.23 88 87.1 87.1
29/04/2022 21:11:01 78.42 79.03 80.07 83.3 80.8 81.6 84.24 83.98 85.23 88 87.1 87.1
29/04/2022 21:11:02 79.15 79.17 80.07 83.3 80.8 81.6 83.55 83.91 85.23 88 87.1 87.1
29/04/2022 21:11:03 78.84 79.29 80.07 83.3 80.8 81.6 83.47 83.89 85.23 88 87.1 87.1
29/04/2022 21:11:04 81.15 81.09 81.09 83.3 80.8 81.6 84.91 84.98 85.23 88 87.1 87.1
29/04/2022 21:11:05 80.32 81.34 81.34 83.3 80.8 81.6 83.94 85.04 85.23 88 87.1 87.1
29/04/2022 21:11:06 82.95 82.48 82.48 83.3 80.8 81.6 86.7 86.28 86.28 88 87.1 87.1
29/04/2022 21:11:07 82.18 82.74 82.74 83.3 80.8 81.6 86.16 86.59 86.59 88 87.1 87.1
29/04/2022 21:11:08 81.26 82.07 82.74 83.3 80.8 81.6 85.19 86.01 86.59 88 87.1 87.1
29/04/2022 21:11:09 80.33 81.4 82.74 83.3 80.8 81.6 84.57 85.48 86.59 88.1 87.1 87.1
29/04/2022 21:11:10 77.76 80.61 82.74 83.3 80.8 81.6 81.57 84.76 86.59 88 87.1 87.1
29/04/2022 21:11:11 78.83 79.29 82.74 83.3 80.8 81.6 82.49 83.08 86.59 88 87.1 87.1
29/04/2022 21:11:12 79.32 79.55 82.74 83.3 80.8 81.6 83.33 83.44 86.59 88 87.1 87.1
29/04/2022 21:11:13 80.97 80.64 82.74 83.3 80.8 81.6 86.61 85.67 86.59 88.1 87.1 87.1
29/04/2022 21:11:14 81.22 81.21 82.74 83.3 80.8 81.6 84.84 85.66 86.59 88.1 87.1 87.1
29/04/2022 21:11:15 80.34 81.51 82.74 83.3 80.8 81.6 83.65 85.43 86.59 88.1 87.1 87.1
29/04/2022 21:11:16 78.17 80.76 82.74 83.3 80.8 81.6 81.78 84.24 86.59 88.1 87.1 87.1
29/04/2022 21:11:17 77.86 78.97 82.74 83.3 80.8 81.6 82.59 83.14 86.59 88.1 87.1 87.1
29/04/2022 21:11:18 81.02 80.45 82.74 83.3 80.8 81.6 84.57 84.22 86.59 88.1 87.1 87.1
29/04/2022 21:11:19 81.74 81.21 82.74 83.3 80.8 81.6 85.85 85.26 86.59 88.1 87.1 87.1
29/04/2022 21:11:20 85.02 84.3 84.3 83.4 80.8 81.6 88.77 87.87 87.87 88.1 87.1 87.1
29/04/2022 21:11:21 83.49 83.83 84.3 83.4 80.9 81.6 89.77 89.54 89.54 88.1 87.1 87.1
29/04/2022 21:11:22 84.51 84.57 84.57 83.4 80.9 81.6 87.65 89.13 89.54 88.1 87.1 87.1
29/04/2022 21:11:23 83.7 84.09 84.57 83.4 80.9 81.6 88.78 88.84 89.54 88.1 87.1 87.1
29/04/2022 21:11:24 84.22 84.49 84.57 83.4 80.9 81.6 91.41 90.81 90.81 88.1 87.1 87.1
29/04/2022 21:11:25 81.88 83.99 84.57 83.4 80.9 81.6 86.8 90.65 90.81 88.1 87.2 87.1
29/04/2022 21:11:26 84.47 84.12 84.57 83.4 80.9 81.6 89.4 89.47 90.81 88.1 87.2 87.1
29/04/2022 21:11:27 82.46 84.02 84.57 83.5 80.9 81.6 89.12 90.29 90.81 88.1 87.2 87.1
29/04/2022 21:11:28 82.42 82.95 84.57 83.5 80.9 81.6 88.67 89.65 90.81 88.1 87.2 87.1
29/04/2022 21:11:29 82.47 82.89 84.57 83.5 80.9 81.6 87.09 88.38 90.81 88.1 87.2 87.1
29/04/2022 21:11:30 83.47 83.26 84.57 83.5 80.9 81.6 89.68 89.39 90.81 88.1 87.2 87.1
29/04/2022 21:11:31 82.43 83.39 84.57 83.5 80.9 81.6 88.91 89.9 90.81 88.1 87.2 87.1
29/04/2022 21:11:32 76.45 82.58 84.57 83.5 80.9 81.6 82.02 88.87 90.81 88.1 87.2 87.1
29/04/2022 21:11:33 79.24 80.4 84.57 83.5 80.9 81.6 83.83 85.89 90.81 88.1 87.2 87.1
29/04/2022 21:11:34 77.95 79.64 84.57 83.5 80.9 81.6 83.15 84.84 90.81 88.2 87.2 87.1
29/04/2022 21:11:35 76.62 79.49 84.57 83.5 80.9 81.6 81.88 84.59 90.81 88.2 87.2 87.1
29/04/2022 21:11:36 76.62 77.13 84.57 83.5 80.9 81.6 81.98 82.47 90.81 88.2 87.2 87.1
29/04/2022 21:11:37 87.47 85.9 85.9 83.5 80.9 81.6 91.34 89.81 90.81 88.2 87.2 87.1
29/04/2022 21:11:38 87.38 86.98 86.98 83.6 81 81.6 89.44 89.84 90.81 88.2 87.2 87.1
29/04/2022 21:11:39 85.44 87.36 87.36 83.6 81 81.6 87.28 89.65 90.81 88.2 87.2 87.1
29/04/2022 21:11:40 80.2 85.75 87.36 83.6 81 81.6 84.67 88.07 90.81 88.2 87.2 87.1
29/04/2022 21:11:41 84.26 84.44 87.36 83.6 81 81.6 88.46 88.32 90.81 88.2 87.2 87.1
29/04/2022 21:11:42 83.04 83.83 87.36 83.6 81 81.6 87.37 87.73 90.81 88.2 87.2 87.1
29/04/2022 21:11:43 84.82 85.05 87.36 83.6 81 81.6 87.27 88.06 90.81 88.2 87.2 87.1
29/04/2022 21:11:44 80.22 84.08 87.36 83.6 81 81.6 84.42 87.19 90.81 88.2 87.2 87.1
29/04/2022 21:11:45 87.75 86.47 87.36 83.7 81 81.6 88.9 88.1 90.81 88.2 87.2 87.1
29/04/2022 21:11:46 80.86 86.47 87.36 83.7 81 81.6 83.18 88.1 90.81 88.2 87.2 87.1
29/04/2022 21:11:47 82.36 83.92 87.36 83.7 81 81.6 85.17 86.04 90.81 88.2 87.2 87.1
29/04/2022 21:11:48 82.02 83.49 87.36 83.7 81 81.6 86.16 86.35 90.81 88.2 87.2 87.1
29/04/2022 21:11:49 80.71 82.33 87.36 83.7 81 81.6 84.02 85.66 90.81 88.2 87.2 87.1
29/04/2022 21:11:50 79.56 82 87.36 83.7 81 81.6 82.27 84.93 90.81 88.2 87.2 87.1
29/04/2022 21:11:51 81.49 81.26 87.36 83.7 81 81.6 84.81 84.42 90.81 88.2 87.2 87.1
29/04/2022 21:11:52 85.05 84.54 87.36 83.7 81 81.6 87.96 87.24 90.81 88.3 87.2 87.1
29/04/2022 21:11:53 85.05 85.65 87.36 83.7 81.1 81.6 87.92 88.32 90.81 88.3 87.2 87.1
29/04/2022 21:11:54 79.39 84.43 87.36 83.8 81.1 81.6 88.25 89.06 90.65 88.3 87.2 87.1
29/04/2022 21:11:55 83.12 83.1 87.36 83.8 81.1 81.6 87.6 87.67 90.29 88.3 87.2 87.1
29/04/2022 21:11:56 81.37 82.74 87.36 83.8 81.1 81.6 86.98 88.06 90.29 88.3 87.2 87.1
29/04/2022 21:11:57 83.62 83.32 87.36 83.8 81 81.6 89.85 89.19 89.9 88.3 87.2 87.1
29/04/2022 21:11:58 80.12 83.04 87.36 83.8 81 81.6 84.78 89.28 89.9 88.3 87.2 87.1
29/04/2022 21:11:59 80.31 81.52 87.36 83.8 81 81.6 86.28 86.98 89.9 88.3 87.2 87.1
29/04/2022 21:12:00 87.45 85.88 87.36 83.8 81.1 81.6 89.2 88.62 89.9 88.3 87.2 87.1
29/04/2022 21:12:01 82.21 85.76 87.36 83.8 81.1 81.6 87.55 88.52 89.84 88.3 87.2 87.1
29/04/2022 21:12:02 83.47 84.23 87.36 83.8 81.1 81.6 87.96 88.52 89.84 88.4 87.2 87.1
29/04/2022 21:12:03 81.81 84.01 87.36 83.9 81.1 81.6 87.95 88.75 89.84 88.4 87.2 87.1
29/04/2022 21:12:04 82.71 82.94 87.36 83.9 81.1 81.6 86.83 87.74 89.84 88.4 87.2 87.1
29/04/2022 21:12:05 81.97 83.2 87.36 83.9 81.1 81.6 89.19 89.31 89.84 88.4 87.2 87.1
29/04/2022 21:12:06 81.79 82.22 87.36 83.9 81.1 81.6 86.21 88.18 89.84 88.4 87.2 87.1
29/04/2022 21:12:07 82.38 82.58 87.36 83.9 81.1 81.6 87.25 87.43 89.84 88.4 87.2 87.1
29/04/2022 21:12:08 84.12 83.94 87.36 83.9 81.1 81.6 89.52 88.81 89.65 88.4 87.2 87.1
29/04/2022 21:12:09 81.36 83.23 86.47 83.9 81.1 81.6 88.43 89.79 89.79 88.5 87.2 87.1
29/04/2022 21:12:10 84.41 84.22 86.47 83.9 81.1 81.6 89.51 89.07 89.79 88.5 87.2 87.1
29/04/2022 21:12:11 82.5 83.54 86.47 83.9 81.1 81.6 87.39 89.11 89.79 88.5 87.2 87.1
29/04/2022 21:12:12 83.66 83.77 86.47 84 81.1 81.6 89.27 89.37 89.79 88.5 87.2 87.1
29/04/2022 21:12:13 82.21 83.99 86.47 84 81.1 81.6 85.34 89.36 89.79 88.5 87.2 87.1
29/04/2022 21:12:14 83.08 83.59 86.47 84 81.1 81.6 86.85 87.38 89.79 88.5 87.2 87.1
29/04/2022 21:12:15 85.72 85.47 86.47 84 81.1 81.6 88.51 88.66 89.79 88.5 87.2 87.1
29/04/2022 21:12:16 81.11 84.61 85.88 84 81.1 81.6 88.54 89.12 89.79 88.5 87.2 87.1
29/04/2022 21:12:17 83.38 83.27 85.88 84 81.2 81.6 87.23 88.15 89.79 88.5 87.2 87.1
29/04/2022 21:12:18 82.11 83.31 85.88 84 81.2 81.6 87.86 88.17 89.79 88.6 87.2 87.1
29/04/2022 21:12:19 82.98 83.37 85.88 84 81.2 81.6 87.46 88.16 89.79 88.6 87.2 87.1
29/04/2022 21:12:20 81.33 82.8 85.88 84 81.2 81.6 87.55 87.89 89.79 88.6 87.2 87.1
29/04/2022 21:12:21 82.03 82.64 85.88 84.1 81.2 81.6 87.71 88.05 89.79 88.6 87.2 87.1
29/04/2022 21:12:22 86.68 85.48 85.88 84.1 81.2 81.6 89.07 88.78 89.79 88.6 87.2 87.1
29/04/2022 21:12:23 83.66 85.55 85.88 84.1 81.2 81.6 89.33 89.45 89.79 88.6 87.2 87.1
29/04/2022 21:12:24 82.81 84.25 85.88 84.1 81.2 81.6 86.95 89.37 89.79 88.6 87.2 87.1
29/04/2022 21:12:25 82.35 83.66 85.88 84.1 81.2 81.6 87.61 88.13 89.79 88.6 87.2 87.1
29/04/2022 21:12:26 81.85 82.83 85.88 84.1 81.2 81.7 86.26 87.94 89.79 88.6 87.2 87.1
29/04/2022 21:12:27 80.5 82.89 85.88 84.1 81.2 81.6 87.19 87.71 89.79 88.7 87.2 87.1
29/04/2022 21:12:28 82.75 82.43 85.88 84.1 81.2 81.7 87.22 87.31 89.79 88.7 87.2 87.1
29/04/2022 21:12:29 86.64 85.94 85.94 84.1 81.2 81.7 89.85 89.19 89.79 88.7 87.2 87.1
29/04/2022 21:12:30 85.01 86.42 86.42 84.2 81.2 81.7 86.85 89.06 89.79 88.7 87.2 87.1
29/04/2022 21:12:31 81.64 85.1 86.42 84.2 81.2 81.7 85.05 87.64 89.79 88.7 87.2 87.1
29/04/2022 21:12:32 83.96 84 86.42 84.2 81.2 81.7 89.78 89.54 89.79 88.7 87.2 87.1
29/04/2022 21:12:33 82.06 83.83 86.42 84.2 81.2 81.7 86.02 88.92 89.79 88.7 87.2 87.1
29/04/2022 21:12:34 86.83 86.01 86.42 84.2 81.3 81.7 89.53 89.15 89.79 88.7 87.2 87.1
29/04/2022 21:12:35 83.08 85.7 86.42 84.2 81.3 81.7 85.76 88.83 89.79 88.7 87.2 87.1
29/04/2022 21:12:36 83.74 84.53 86.42 84.2 81.3 81.7 86.68 87.39 89.79 88.7 87.3 87.1
29/04/2022 21:12:37 87.49 86.62 86.62 84.3 81.3 81.7 88.84 88.41 89.79 88.8 87.3 87.1
29/04/2022 21:12:38 81.55 86.4 86.62 84.3 81.3 81.7 84.04 88.14 89.79 88.8 87.3 87.1
29/04/2022 21:12:39 82.86 84.01 86.62 84.3 81.3 81.7 85.9 86.18 89.54 88.8 87.3 87.1
29/04/2022 21:12:40 81.18 83.65 86.62 84.3 81.3 81.7 85.15 86.34 89.54 88.8 87.3 87.1
29/04/2022 21:12:41 83.58 83.41 86.62 84.3 81.3 81.7 87.23 86.8 89.54 88.8 87.3 87.1
29/04/2022 21:12:42 83.23 83.58 86.62 84.3 81.3 81.7 87.26 87.52 89.54 88.8 87.3 87.1
29/04/2022 21:12:43 81.91 83.57 86.62 84.3 81.3 81.7 85.31 87.46 89.54 88.8 87.3 87.1
29/04/2022 21:12:44 84.84 84.16 86.62 84.3 81.3 81.7 88.6 88.03 89.54 88.8 87.3 87.1
29/04/2022 21:12:45 83.25 84.23 86.62 84.3 81.4 81.7 88.36 88.24 89.54 88.8 87.3 87.1
29/04/2022 21:12:46 83.92 84 86.62 84.3 81.4 81.7 89.4 89.32 89.54 88.8 87.3 87.1
29/04/2022 21:12:47 83.9 84.15 86.62 84.3 81.4 81.7 90.09 90.06 90.06 88.8 87.3 87.1
29/04/2022 21:12:48 85.14 84.92 86.62 84.3 81.4 81.7 89.47 90.26 90.26 88.8 87.3 87.1
29/04/2022 21:12:49 84.69 85.18 86.62 84.3 81.4 81.7 89.56 90.02 90.26 88.8 87.3 87.1
29/04/2022 21:12:50 83.64 85.25 86.62 84.3 81.4 81.7 88.47 89.96 90.26 88.8 87.3 87.1
29/04/2022 21:12:51 83.66 84.4 86.62 84.3 81.4 81.7 88 89.07 90.26 88.8 87.3 87.1
29/04/2022 21:12:52 86.29 86.26 86.62 84.3 81.4 81.7 88.64 89.25 90.26 88.8 87.3 87.1
29/04/2022 21:12:53 81.45 85.19 86.62 84.3 81.4 81.7 87.7 88.71 90.26 88.8 87.3 87.1
29/04/2022 21:12:54 85.19 85 86.62 84.3 81.4 81.7 88.67 88.65 90.26 88.8 87.3 87.1
29/04/2022 21:12:55 83.5 85.6 86.62 84.3 81.4 81.7 88.2 89.37 90.26 88.8 87.3 87.1
29/04/2022 21:12:56 84.17 84.37 86.62 84.3 81.4 81.7 88.67 88.49 90.26 88.8 87.3 87.1
29/04/2022 21:12:57 79.53 84.16 86.62 84.3 81.4 81.7 87.03 89.04 90.26 88.8 87.3 87.1
29/04/2022 21:12:58 81.52 82.09 86.62 84.2 81.4 81.7 87.82 87.72 90.26 88.8 87.3 87.1
29/04/2022 21:12:59 88.34 87.07 87.07 84.2 81.5 81.7 90.63 89.82 90.26 88.8 87.4 87.1
29/04/2022 21:13:00 83.94 86.75 87.07 84.2 81.5 81.7 88.5 89.77 90.26 88.8 87.4 87.1
29/04/2022 21:13:01 82.6 85.15 87.07 84.1 81.5 81.7 86.66 89.16 90.26 88.8 87.4 87.1
29/04/2022 21:13:02 82.61 83.88 87.07 84.1 81.5 81.7 88.04 88.43 90.26 88.8 87.4 87.1
29/04/2022 21:13:03 83.73 83.73 87.07 84.1 81.5 81.7 87.65 88.13 90.26 88.8 87.4 87.1
29/04/2022 21:13:04 83.25 84.44 87.07 84.1 81.5 81.7 89.84 90 90.26 88.8 87.4 87.1
29/04/2022 21:13:05 83.39 83.61 87.07 84.1 81.5 81.7 87.51 88.94 90.26 88.8 87.4 87.1
29/04/2022 21:13:06 81.35 83.61 87.07 84 81.5 81.7 88.99 89.32 90.26 88.8 87.4 87.1
29/04/2022 21:13:07 80.13 82.36 87.07 84 81.5 81.7 85.6 88.73 90.26 88.8 87.4 87.1
29/04/2022 21:13:08 80.28 81.08 87.07 84 81.5 81.7 87.07 87.73 90.26 88.8 87.4 87.1
29/04/2022 21:13:09 83.24 83.3 87.07 84 81.5 81.7 88.26 87.93 90.26 88.8 87.4 87.1
29/04/2022 21:13:10 82.86 83.04 87.07 84 81.5 81.7 88.18 88.27 90.26 88.8 87.4 87.1
29/04/2022 21:13:11 86.82 85.68 87.07 84 81.5 81.7 91.47 90.69 90.69 88.8 87.4 87.1
29/04/2022 21:13:12 83.11 86.15 87.07 84 81.5 81.7 89.17 90.89 90.89 88.8 87.4 87.1
29/04/2022 21:13:13 79.91 83.94 87.07 84 81.5 81.7 87.64 89.97 90.89 88.8 87.4 87.1
29/04/2022 21:13:14 79.74 82.01 87.07 84 81.5 81.7 85.96 88.83 90.89 88.8 87.4 87.1
29/04/2022 21:13:15 80.47 81.01 87.07 84 81.5 81.7 88.4 88.38 90.89 88.8 87.4 87.1
29/04/2022 21:13:16 78.79 80.44 87.07 84 81.5 81.7 89.75 89.58 90.89 88.8 87.4 87.1
29/04/2022 21:13:17 79.68 79.82 87.07 84 81.5 81.7 90.24 90.6 90.89 88.8 87.4 87.1
29/04/2022 21:13:18 81.43 80.91 87.07 84 81.5 81.7 90.32 90.5 90.89 88.8 87.4 87.1
29/04/2022 21:13:19 82.57 82.15 87.07 83.9 81.5 81.7 91.61 91.11 91.11 88.9 87.4 87.1
29/04/2022 21:13:20 79.81 82.27 87.07 83.9 81.5 81.7 92.99 92.52 92.52 88.9 87.4 87.1
29/04/2022 21:13:21 82.25 82.06 87.07 83.9 81.5 81.7 90.15 92.39 92.52 88.9 87.4 87.1
29/04/2022 21:13:22 80.8 81.54 87.07 83.9 81.5 81.7 86.85 91.02 92.52 88.9 87.4 87.1
29/04/2022 21:13:23 81.76 82.08 87.07 83.9 81.5 81.7 86.82 88.95 92.52 88.8 87.4 87.1
29/04/2022 21:13:24 82.08 82.01 87.07 83.9 81.6 81.7 86.56 87.74 92.52 88.8 87.4 87.1
29/04/2022 21:13:25 82.34 82.5 87.07 83.9 81.6 81.7 86.01 87.12 92.52 88.8 87.4 87.1
29/04/2022 21:13:26 83.45 83.49 87.07 83.9 81.6 81.7 87.3 87.37 92.52 88.8 87.4 87.1
29/04/2022 21:13:27 79.82 83.3 87.07 83.8 81.6 81.7 91.16 90.31 92.52 88.8 87.5 87.1
29/04/2022 21:13:28 79.71 81.51 87.07 83.8 81.6 81.7 85.6 90.11 92.52 88.8 87.5 87.1
29/04/2022 21:13:29 82.77 82.59 86.75 83.8 81.6 81.7 87.08 87.68 92.52 88.7 87.5 87.1
29/04/2022 21:13:30 85.18 85 86.15 83.8 81.6 81.7 91.23 90.91 92.52 88.7 87.5 87.1
29/04/2022 21:13:31 86.71 86.25 86.25 83.8 81.6 81.7 90.16 90.3 92.52 88.7 87.5 87.1
29/04/2022 21:13:32 81.25 85.7 86.25 83.8 81.6 81.7 86.17 89.89 92.52 88.6 87.5 87.1
29/04/2022 21:13:33 82.49 83.63 86.25 83.8 81.6 81.7 86.65 88.08 92.52 88.5 87.5 87.1
29/04/2022 21:13:34 83.03 83.29 86.25 83.7 81.6 81.7 87.46 87.69 92.52 88.5 87.5 87.1
29/04/2022 21:13:35 86.32 86.13 86.25 83.8 81.6 81.7 89.73 89.76 92.52 88.5 87.5 87.1
29/04/2022 21:13:36 80.65 84.78 86.25 83.7 81.6 81.7 85.05 88.59 92.52 88.5 87.5 87.1
29/04/2022 21:13:37 80.21 82.73 86.25 83.7 81.6 81.7 85.04 86.76 92.52 88.5 87.5 87.1
29/04/2022 21:13:38 81 81.87 86.25 83.7 81.6 81.7 84.83 86.03 92.52 88.5 87.5 87.1
29/04/2022 21:13:39 81.67 81.65 86.25 83.7 81.6 81.7 85.22 85.47 92.52 88.4 87.5 87.1
29/04/2022 21:13:40 82.83 82.53 86.25 83.7 81.6 81.7 86.69 86.34 92.52 88.4 87.5 87.1
29/04/2022 21:13:41 80.43 82.46 86.25 83.7 81.6 81.7 83.59 86.27 92.52 88.4 87.5 87.1
29/04/2022 21:13:42 83.19 82.7 86.25 83.7 81.6 81.7 88.12 87.28 92.52 88.4 87.5 87.1
29/04/2022 21:13:43 83.34 83.2 86.25 83.7 81.7 81.7 89.35 88.75 92.52 88.4 87.5 87.1
29/04/2022 21:13:44 82.57 83.36 86.25 83.6 81.7 81.7 95.76 94.47 94.47 88.4 87.5 87.1
29/04/2022 21:13:45 81.27 82.71 86.25 83.6 81.7 81.7 96.17 95.48 95.48 88.5 87.6 87.1
29/04/2022 21:13:46 81.82 82.01 86.25 83.6 81.7 81.7 96.05 95.99 95.99 88.5 87.6 87.1
29/04/2022 21:13:47 82.97 82.64 86.25 83.6 81.7 81.7 94.32 95.99 95.99 88.6 87.6 87.1
29/04/2022 21:13:48 82.26 82.67 86.25 83.6 81.7 81.7 95.59 96.06 96.06 88.6 87.7 87.1
29/04/2022 21:13:49 82.6 82.9 86.25 83.6 81.7 81.7 95.18 95.92 96.06 88.7 87.7 87.1
29/04/2022 21:13:50 83.14 83.11 86.25 83.5 81.7 81.7 95.47 96.01 96.06 88.7 87.7 87.2
29/04/2022 21:13:51 81.73 82.94 86.25 83.5 81.7 81.7 95.24 95.46 96.06 88.7 87.7 87.2
29/04/2022 21:13:52 81.66 82.19 86.25 83.5 81.7 81.7 95.92 95.89 96.06 88.8 87.8 87.2
29/04/2022 21:13:53 83.55 83.22 86.25 83.5 81.7 81.7 95.97 96.32 96.32 88.8 87.8 87.2
29/04/2022 21:13:54 83.11 83.69 86.25 83.5 81.7 81.7 93.67 96.27 96.32 88.9 87.8 87.2
29/04/2022 21:13:55 82.16 83.43 86.25 83.5 81.7 81.7 95.96 96.05 96.32 88.9 87.9 87.2
29/04/2022 21:13:56 83.86 83.35 86.25 83.5 81.7 81.7 95.94 96.17 96.32 89 87.9 87.2
29/04/2022 21:13:57 82.43 83.35 86.25 83.5 81.7 81.7 96.4 96.41 96.41 89 87.9 87.2
29/04/2022 21:13:58 81.18 82.81 86.25 83.5 81.7 81.7 90.34 96.27 96.41 89 87.9 87.2
29/04/2022 21:13:59 78.3 81.84 86.25 83.5 81.7 81.7 83.73 93.01 96.41 89 87.9 87.2
29/04/2022 21:14:00 79.57 79.8 86.25 83.5 81.7 81.7 84.05 89.49 96.41 89 87.9 87.2
29/04/2022 21:14:01 80.39 80.4 86.13 83.5 81.7 81.7 84.85 87.12 96.41 89 87.9 87.2
29/04/2022 21:14:02 80.68 81.01 86.13 83.5 81.7 81.7 83.72 85.96 96.41 89 87.9 87.2
29/04/2022 21:14:03 81.16 81.08 86.13 83.5 81.7 81.7 84.99 85.33 96.41 89 87.9 87.2
29/04/2022 21:14:04 79.33 81.04 86.13 83.5 81.7 81.7 83.46 84.89 96.41 89 87.9 87.2
29/04/2022 21:14:05 81.85 81.55 84.78 83.5 81.7 81.6 88.59 88.05 96.41 89 87.9 87.2
29/04/2022 21:14:06 83.78 83.01 83.69 83.5 81.8 81.6 95.69 94.39 96.41 89 88 87.2
29/04/2022 21:14:07 85.55 84.91 84.91 83.5 81.8 81.6 96.04 95.92 96.41 89.1 88 87.2
29/04/2022 21:14:08 82.83 84.72 84.91 83.5 81.8 81.6 95.89 96.11 96.41 89.2 88 87.2
29/04/2022 21:14:09 83.88 83.95 84.91 83.5 81.8 81.6 94.59 96.08 96.41 89.2 88 87.2
29/04/2022 21:14:10 83.83 84.19 84.91 83.5 81.8 81.6 96.26 95.93 96.41 89.3 88.1 87.2
29/04/2022 21:14:11 84.39 84.47 84.91 83.5 81.8 81.6 95.78 96.24 96.41 89.3 88.1 87.2
29/04/2022 21:14:12 85.01 85.27 85.27 83.5 81.8 81.6 95.71 96.31 96.41 89.4 88.1 87.2
29/04/2022 21:14:13 83.27 85.12 85.27 83.5 81.8 81.6 89.47 95.9 96.41 89.4 88.1 87.2
29/04/2022 21:14:14 83.67 84.51 85.27 83.5 81.8 81.6 88.39 92.9 96.41 89.4 88.1 87.2
29/04/2022 21:14:15 80.64 83.65 85.27 83.5 81.8 81.6 85.5 90.6 96.41 89.4 88.1 87.2
29/04/2022 21:14:16 81.21 82.08 85.27 83.5 81.8 81.6 85.05 88.18 96.41 89.4 88.1 87.2
29/04/2022 21:14:17 80.6 81.44 85.27 83.5 81.8 81.6 84.58 86.43 96.41 89.4 88.1 87.2
29/04/2022 21:14:18 79.79 81.24 85.27 83.4 81.8 81.6 84.89 85.6 96.41 89.4 88.1 87.2
29/04/2022 21:14:19 82.45 82.03 85.27 83.4 81.8 81.6 85.26 85.69 96.41 89.4 88.1 87.2
29/04/2022 21:14:20 80.94 81.42 85.27 83.4 81.8 81.6 84.91 85.24 96.41 89.4 88.1 87.2
29/04/2022 21:14:21 81.59 81.57 85.27 83.4 81.8 81.6 85.1 85.24 96.41 89.3 88.1 87.2
29/04/2022 21:14:22 83.27 82.77 85.27 83.3 81.8 81.6 87.42 86.87 96.41 89.3 88.1 87.2
29/04/2022 21:14:23 83.83 83.81 85.27 83.3 81.8 81.6 87.57 87.56 96.41 89.3 88.1 87.2
29/04/2022 21:14:24 82.2 84.4 85.27 83.2 81.8 81.6 85.86 88.09 96.41 89.3 88.1 87.2
29/04/2022 21:14:25 79.66 82.44 85.27 83.2 81.9 81.6 83.19 86.22 96.41 89.3 88.1 87.2
29/04/2022 21:14:26 82.57 82.31 85.27 83.2 81.9 81.6 86.21 85.94 96.41 89.3 88.1 87.2
29/04/2022 21:14:27 81.05 81.99 85.27 83.2 81.9 81.6 84.71 85.61 96.31 89.3 88.1 87.2
29/04/2022 21:14:28 80.03 81.43 85.27 83.1 81.9 81.6 83.61 85.11 96.31 89.3 88.1 87.2
29/04/2022 21:14:29 81.23 81.52 85.27 83.1 81.9 81.6 87.45 87.32 96.31 89.3 88.1 87.2
29/04/2022 21:14:30 82.18 82.11 85.27 83.1 81.9 81.6 95.44 94.26 96.31 89.3 88.1 87.2
29/04/2022 21:14:31 83.11 82.8 85.27 83.1 81.9 81.6 95.18 95.26 96.31 89.3 88.2 87.2
29/04/2022 21:14:32 83.39 83.51 85.27 83.1 81.9 81.6 95.5 95.64 96.31 89.4 88.2 87.2
29/04/2022 21:14:33 82.94 83.47 85.27 83.1 81.9 81.6 94.18 95.7 96.31 89.4 88.2 87.2
29/04/2022 21:14:34 82.1 83.05 85.27 83.1 81.9 81.6 96.25 95.8 96.31 89.5 88.2 87.2
29/04/2022 21:14:35 82.44 82.64 85.27 83.1 81.9 81.6 95.06 95.8 96.31 89.5 88.2 87.2
29/04/2022 21:14:36 81.7 82.75 85.27 83.1 81.9 81.6 95.05 95.78 96.31 89.6 88.3 87.2
29/04/2022 21:14:37 82.6 82.75 85.27 83.1 81.9 81.6 93.54 95.25 96.31 89.6 88.3 87.2
29/04/2022 21:14:38 80.82 82.13 85.27 83 81.9 81.6 95.78 95.79 96.31 89.7 88.3 87.2
29/04/2022 21:14:39 84.53 83.75 85.27 83.1 81.9 81.6 95.81 95.78 96.31 89.7 88.3 87.3
29/04/2022 21:14:40 83.47 83.51 85.27 83 81.9 81.6 94.2 95.77 96.31 89.8 88.4 87.3
29/04/2022 21:14:41 81.7 83.42 85.27 83 81.9 81.6 95.44 95.54 96.31 89.8 88.4 87.3
29/04/2022 21:14:42 82.97 83.23 85.12 83 81.9 81.6 95.04 95.64 95.9 89.8 88.4 87.3
29/04/2022 21:14:43 82.63 83.99 84.51 83 81.9 81.6 95.37 95.96 95.96 89.9 88.4 87.3
29/04/2022 21:14:44 82.92 83.5 84.4 83 81.9 81.6 93.83 96.06 96.06 89.9 88.4 87.3
29/04/2022 21:14:45 80.67 82.59 84.4 83 81.9 81.6 85.81 93.87 96.06 89.9 88.4 87.3
29/04/2022 21:14:46 79.3 81.54 84.4 83 81.9 81.6 85.26 90.65 96.06 89.9 88.4 87.3
29/04/2022 21:14:47 81.61 81.56 84.4 83 81.9 81.6 86.22 88.19 96.06 89.9 88.4 87.3
29/04/2022 21:14:48 82.09 81.77 84.4 82.9 81.9 81.6 86.65 87.02 96.06 89.8 88.4 87.3
29/04/2022 21:14:49 83.51 83.04 84.4 82.9 81.9 81.6 88.21 87.69 96.06 89.8 88.3 87.3
29/04/2022 21:14:50 82.49 83.29 84.4 82.9 81.9 81.6 88.95 89.18 96.06 89.8 88.3 87.3
29/04/2022 21:14:51 80.03 82.71 84.4 82.9 81.9 81.6 85.4 88.57 96.06 89.8 88.3 87.3
29/04/2022 21:14:52 82.01 81.88 84.4 82.9 81.9 81.6 85.5 86.96 96.06 89.8 88.3 87.3
29/04/2022 21:14:53 81.32 82.31 84.4 82.9 81.9 81.6 85.32 86.57 96.06 89.8 88.3 87.3
29/04/2022 21:14:54 82.84 82.69 83.99 82.9 81.9 81.6 86.27 86.44 96.06 89.8 88.3 87.3
29/04/2022 21:14:55 81.85 83.02 83.99 82.8 81.9 81.6 84.49 86.27 96.06 89.8 88.3 87.3
29/04/2022 21:14:56 81.14 81.67 83.99 82.8 81.9 81.6 84.58 84.97 96.06 89.7 88.3 87.3
29/04/2022 21:14:57 78.92 81.28 83.99 82.8 81.9 81.6 81.63 84.53 96.06 89.7 88.3 87.3
29/04/2022 21:14:58 82.32 81.8 83.99 82.8 81.9 81.6 86.14 85.68 96.06 89.7 88.4 87.3
29/04/2022 21:14:59 82.04 82.08 83.99 82.7 81.9 81.6 93 92.21 96.06 89.7 88.4 87.3
29/04/2022 21:15:00 83.08 82.85 83.99 82.7 81.9 81.6 95.17 94.68 96.06 89.7 88.4 87.3
29/04/2022 21:15:01 84.02 84.18 84.18 82.7 81.9 81.6 95.61 95.7 96.06 89.8 88.4 87.3
29/04/2022 21:15:02 83.18 83.59 84.18 82.7 81.9 81.6 95.17 95.78 96.06 89.8 88.4 87.3
29/04/2022 21:15:03 82.08 83.25 84.18 82.7 81.9 81.6 95.19 95.34 96.06 89.8 88.5 87.3
29/04/2022 21:15:04 84.02 83.67 84.18 82.7 82 81.6 95.64 95.79 96.06 89.9 88.5 87.3
29/04/2022 21:15:05 92.26 91.83 91.83 82.8 82 81.6 96.98 97 97 89.9 88.5 87.3
29/04/2022 21:15:06 84.26 90.33 91.83 82.7 82 81.6 93.67 96.58 97 89.9 88.5 87.3
29/04/2022 21:15:07 85.79 87.78 91.83 82.7 82 81.6 96.26 96.3 97 90 88.6 87.3
29/04/2022 21:15:08 83.45 86.32 91.83 82.7 82 81.6 95.73 96.3 97 90 88.6 87.4
29/04/2022 21:15:09 83.88 84.76 91.83 82.7 82 81.6 96.34 96.27 97 90.1 88.6 87.4
29/04/2022 21:15:10 85.21 85.18 91.83 82.7 82 81.6 95.27 96.23 97 90.1 88.6 87.4
29/04/2022 21:15:11 83.09 85.2 91.83 82.7 82.1 81.6 95.93 96.24 97 90.1 88.7 87.4
29/04/2022 21:15:12 83.56 83.98 91.83 82.7 82.1 81.6 95.61 96.27 97 90.2 88.7 87.4
29/04/2022 21:15:13 83.44 83.84 91.83 82.7 82.1 81.6 95.37 96.16 97 90.2 88.7 87.4
29/04/2022 21:15:14 81.51 84.12 91.83 82.7 82.1 81.6 85.95 95.48 97 90.2 88.7 87.4
29/04/2022 21:15:15 80.66 82.17 91.83 82.6 82.1 81.6 85.83 91.87 97 90.2 88.7 87.4
29/04/2022 21:15:16 80.97 81.68 91.83 82.6 82.1 81.6 84.85 89.2 97 90.1 88.7 87.4
29/04/2022 21:15:17 80.95 81.28 91.83 82.6 82.1 81.6 85.26 87.02 97 90.1 88.7 87.4
29/04/2022 21:15:18 79.45 81.36 91.83 82.6 82.1 81.6 83.79 86.04 97 90.1 88.7 87.4
29/04/2022 21:15:19 79.39 80.25 91.83 82.6 82.1 81.6 82.29 84.61 97 90.1 88.7 87.4
29/04/2022 21:15:20 81.49 81.27 91.83 82.5 82.1 81.6 85.52 85.31 97 90.1 88.7 87.4
29/04/2022 21:15:21 81.21 81.45 91.83 82.5 82.1 81.6 91.74 91.17 97 90.1 88.7 87.4
29/04/2022 21:15:22 82.95 82.67 91.83 82.5 82.1 81.6 96.03 94.92 97 90.1 88.7 87.4
29/04/2022 21:15:23 83.9 83.59 91.83 82.5 82.1 81.6 95.51 95.67 97 90.1 88.8 87.4
29/04/2022 21:15:24 82.32 83.61 91.83 82.5 82.1 81.6 94.97 95.79 97 90.2 88.8 87.4
29/04/2022 21:15:25 82.5 83.27 91.83 82.5 82.1 81.6 93.28 95.18 97 90.2 88.8 87.4
29/04/2022 21:15:26 84.59 84.1 91.83 82.5 82.1 81.6 95.82 95.64 97 90.2 88.8 87.4
29/04/2022 21:15:27 84.27 84.55 91.83 82.6 82.1 81.6 96.15 96.01 97 90.3 88.9 87.4
29/04/2022 21:15:28 83.84 84.35 91.83 82.6 82.1 81.6 94.08 96.01 97 90.3 88.9 87.4
29/04/2022 21:15:29 82.86 83.89 91.83 82.6 82.1 81.6 87.66 94.48 97 90.3 88.9 87.4
29/04/2022 21:15:30 80.77 83.38 91.83 82.6 82.1 81.6 85.67 91.59 97 90.3 88.9 87.4
29/04/2022 21:15:31 81.58 81.92 91.83 82.6 82.1 81.6 84.87 88.79 97 90.3 88.9 87.4
29/04/2022 21:15:32 80.62 81.67 91.83 82.6 82.1 81.6 83.26 86.72 97 90.3 88.9 87.4
29/04/2022 21:15:33 80.08 80.97 91.83 82.6 82.1 81.6 83.56 84.85 97 90.3 88.9 87.4
29/04/2022 21:15:34 79.27 80.63 91.83 82.6 82.1 81.6 83.77 84.56 97 90.3 88.9 87.4
29/04/2022 21:15:35 82.55 81.99 90.33 82.6 82.1 81.6 86.07 85.46 96.58 90.4 88.9 87.4
29/04/2022 21:15:36 79.69 81.36 87.78 82.6 82.1 81.6 83.61 85.09 96.3 90.4 88.9 87.4
29/04/2022 21:15:37 80.94 81 86.32 82.6 82.1 81.6 85.39 85.23 96.3 90.4 88.9 87.4
29/04/2022 21:15:38 83.37 82.42 85.2 82.7 82.1 81.6 86.55 86.17 96.27 90.4 88.9 87.4
29/04/2022 21:15:39 80.98 82.5 85.2 82.7 82.1 81.6 84.56 86.07 96.27 90.4 88.9 87.4
29/04/2022 21:15:40 81.25 82.07 85.2 82.7 82.1 81.6 85.57 85.86 96.27 90.4 88.9 87.4
29/04/2022 21:15:41 80.41 81.22 84.55 82.7 82.1 81.6 83.53 85.3 96.27 90.4 88.9 87.4
29/04/2022 21:15:42 83.72 83.19 84.55 82.7 82.1 81.6 85.79 85.46 96.16 90.4 88.9 87.4
29/04/2022 21:15:43 82.57 84.31 84.55 82.7 82.1 81.6 84.77 86.22 96.01 90.4 88.8 87.4
29/04/2022 21:15:44 82.54 83.54 84.55 82.7 82.1 81.6 85.95 86.22 96.01 90.4 88.8 87.4
29/04/2022 21:15:45 81.55 82.18 84.55 82.7 82.1 81.6 91.36 90.84 96.01 90.4 88.8 87.4
29/04/2022 21:15:46 82.05 82.15 84.55 82.7 82.1 81.6 96.02 94.88 96.01 90.4 88.9 87.4
29/04/2022 21:15:47 82.38 82.44 84.55 82.8 82.1 81.6 94.93 95.29 96.01 90.5 88.9 87.5
29/04/2022 21:15:48 82.11 82.48 84.55 82.8 82.1 81.6 94.99 95.56 96.01 90.5 88.9 87.5
29/04/2022 21:15:49 82.99 83.1 84.55 82.8 82.1 81.6 93.43 95.05 96.01 90.5 88.9 87.5
29/04/2022 21:15:50 81.26 82.45 84.55 82.8 82.1 81.6 95.7 95.68 96.01 90.6 88.9 87.5
29/04/2022 21:15:51 83.59 83.1 84.55 82.8 82.1 81.6 95.72 95.7 96.01 90.6 89 87.5
29/04/2022 21:15:52 83.51 83.5 84.55 82.8 82.2 81.6 94.45 95.72 96.01 90.7 89 87.5
29/04/2022 21:15:53 84.79 84.65 84.65 82.8 82.2 81.6 95.83 95.84 96.01 90.7 89 87.5
29/04/2022 21:15:54 84.34 84.86 84.86 82.8 82.2 81.6 95.26 96.05 96.05 90.8 89 87.5
29/04/2022 21:15:55 84 84.36 84.86 82.8 82.2 81.6 95.3 95.9 96.05 90.8 89 87.5
29/04/2022 21:15:56 83.74 84.35 84.86 82.9 82.2 81.6 93.72 95.87 96.05 90.8 89 87.5
29/04/2022 21:15:57 83.1 84.33 84.86 82.9 82.2 81.6 96.14 95.6 96.05 90.9 89.1 87.5
29/04/2022 21:15:58 83.7 84.05 84.86 82.9 82.2 81.6 95.69 95.77 96.05 90.9 89.1 87.5
29/04/2022 21:15:59 81.85 83.42 84.86 82.9 82.2 81.6 95.54 96.04 96.05 90.9 89.1 87.5
29/04/2022 21:16:00 78.57 82.49 84.86 82.9 82.2 81.6 84.05 95.81 96.05 90.9 89.1 87.5
29/04/2022 21:16:01 69.16 80.34 84.86 82.9 82.2 81.6 75.99 91.96 96.05 90.9 89.1 87.5
29/04/2022 21:16:02 64.62 76.58 84.86 82.9 82.2 81.6 73.76 87.87 96.05 90.9 89.1 87.5
29/04/2022 21:16:03 68.88 72.81 84.86 82.9 82.2 81.6 75.9 83.92 96.05 90.9 89.1 87.5
29/04/2022 21:16:04 70.48 71.03 84.86 82.9 82.2 81.6 76.54 80.64 96.05 90.9 89.1 87.5
29/04/2022 21:16:05 65.8 70.6 84.86 82.9 82.2 81.6 74.62 78.58 96.05 90.9 89.1 87.5
29/04/2022 21:16:06 68.49 69.34 84.86 82.8 82.2 81.6 75.24 76.75 96.05 90.9 89.1 87.5
29/04/2022 21:16:07 69.59 69.35 84.86 82.8 82.2 81.6 76.57 76.49 96.05 90.9 89.1 87.5
29/04/2022 21:16:08 72.63 72.03 84.86 82.8 82.2 81.6 78.85 78.73 96.05 90.9 89.1 87.5
29/04/2022 21:16:09 73.37 73.12 84.86 82.8 82.2 81.6 80.4 79.76 96.05 90.9 89.1 87.5
29/04/2022 21:16:10 70.19 72.65 84.86 82.8 82.2 81.6 77.16 79.74 96.05 90.9 89.1 87.5
29/04/2022 21:16:11 74.25 73.67 84.86 82.8 82.2 81.6 82.39 81.55 96.05 90.9 89.1 87.5
29/04/2022 21:16:12 75.19 74.9 84.86 82.8 82.2 81.6 83.85 83.02 96.05 90.9 89.1 87.5
29/04/2022 21:16:13 74.36 74.85 84.86 82.8 82.2 81.6 82.05 83.01 96.05 90.9 89.1 87.5
29/04/2022 21:16:14 77.76 76.91 84.86 82.8 82.2 81.6 85.04 84.41 96.05 90.9 89.1 87.5
29/04/2022 21:16:15 77.27 77.94 84.86 82.8 82.2 81.6 83.18 84.52 96.05 90.9 89 87.5
29/04/2022 21:16:16 67.77 76.77 84.86 82.8 82.1 81.6 73.45 83.24 96.05 90.9 89 87.5
29/04/2022 21:16:17 80.18 78.7 84.86 82.8 82.1 81.6 82.59 81.99 96.05 90.9 89 87.5
29/04/2022 21:16:18 88.34 87.27 87.27 82.8 82.2 81.6 91.79 90.68 96.05 90.9 89 87.5
29/04/2022 21:16:19 82.17 86.64 87.27 82.8 82.2 81.6 86.02 90.12 96.05 90.9 89 87.5
29/04/2022 21:16:20 80.51 84.41 87.27 82.8 82.2 81.6 85.06 88.03 96.05 90.9 89 87.5
29/04/2022 21:16:21 83.48 83.79 87.27 82.8 82.2 81.6 87.9 88.05 96.05 90.9 89 87.5
29/04/2022 21:16:22 79.97 83.46 87.27 82.8 82.2 81.6 83.31 87.73 96.05 90.9 89 87.5
29/04/2022 21:16:23 79.97 81.7 87.27 82.8 82.2 81.6 83.46 85.54 96.05 90.9 89 87.5
29/04/2022 21:16:24 79.95 80.76 87.27 82.8 82.2 81.6 82.33 84.39 96.04 90.9 89 87.5
29/04/2022 21:16:25 80.64 80.55 87.27 82.8 82.2 81.6 82.88 83.29 96.04 90.9 89 87.5
29/04/2022 21:16:26 78.24 80.58 87.27 82.8 82.2 81.6 81.4 83.15 96.04 90.9 89 87.5
29/04/2022 21:16:27 76.64 79.37 87.27 82.8 82.2 81.6 80.23 82.2 96.04 90.9 89 87.5
29/04/2022 21:16:28 78.93 78.86 87.27 82.7 82.2 81.6 83.65 83.47 96.04 90.9 89 87.5
29/04/2022 21:16:29 79.07 79.2 87.27 82.7 82.2 81.6 85.67 85.07 95.81 90.9 89 87.5
29/04/2022 21:16:30 80.63 80.33 87.27 82.7 82.2 81.6 85.64 86.08 91.96 90.9 89 87.5
29/04/2022 21:16:31 81.7 81.24 87.27 82.7 82.2 81.6 86.45 86.39 90.68 90.9 89 87.5
29/04/2022 21:16:32 85.1 84.92 87.27 82.8 82.2 81.6 89.72 89.27 90.68 90.9 89 87.5
29/04/2022 21:16:33 80.41 84.91 87.27 82.8 82.2 81.6 86.49 89.26 90.68 90.9 89 87.5
29/04/2022 21:16:34 81.22 82.51 87.27 82.8 82.2 81.6 87.25 87.81 90.68 90.9 89 87.5
29/04/2022 21:16:35 81.71 82.43 87.27 82.8 82.2 81.6 87.43 88.01 90.68 90.9 89 87.5
29/04/2022 21:16:36 80.63 81.73 87.27 82.8 82.2 81.6 86.13 87.23 90.68 90.9 89 87.5
29/04/2022 21:16:37 81.38 81.39 87.27 82.7 82.2 81.6 86.38 87.14 90.68 90.9 89 87.5
29/04/2022 21:16:38 81.02 81.39 87.27 82.7 82.2 81.6 87.74 87.45 90.68 90.9 89 87.5
29/04/2022 21:16:39 80.33 81.07 87.27 82.7 82.2 81.6 86.36 87.17 90.68 90.9 89 87.5
29/04/2022 21:16:40 81.22 81.22 87.27 82.7 82.2 81.6 87.98 87.95 90.68 90.9 89 87.5
29/04/2022 21:16:41 78.95 81.31 87.27 82.7 82.2 81.6 86.43 88.23 90.68 90.9 89 87.5
29/04/2022 21:16:42 82.28 81.8 87.27 82.7 82.2 81.6 86.45 86.95 90.68 90.9 89 87.5
29/04/2022 21:16:43 81.75 82.13 87.27 82.7 82.2 81.6 86.79 87.21 90.68 90.9 89 87.5
29/04/2022 21:16:44 88.24 87.75 87.75 82.7 82.2 81.6 91.16 90.55 90.68 90.9 89 87.5
29/04/2022 21:16:45 82.2 87.37 87.75 82.7 82.2 81.6 87.98 90.43 90.68 90.9 89 87.5
29/04/2022 21:16:46 81.67 84.78 87.75 82.7 82.2 81.6 87.73 88.95 90.68 90.9 89 87.5
29/04/2022 21:16:47 82.28 83.07 87.75 82.7 82.2 81.6 86.06 88.4 90.68 90.9 89 87.5
29/04/2022 21:16:48 80.45 82.75 87.75 82.7 82.2 81.6 84.49 86.81 90.55 90.9 89 87.5
29/04/2022 21:16:49 72.61 81.28 87.75 82.7 82.2 81.6 80.82 85.49 90.55 90.9 89 87.5
29/04/2022 21:16:50 75.46 77.81 87.75 82.7 82.2 81.6 81.49 83.1 90.55 90.9 89 87.5
29/04/2022 21:16:51 78.36 78.25 87.75 82.7 82.2 81.6 85.26 85.03 90.55 90.9 89 87.5
29/04/2022 21:16:52 80.71 79.73 87.75 82.6 82.2 81.6 85.91 85.76 90.55 90.9 89 87.5
29/04/2022 21:16:53 84.45 83.19 87.75 82.6 82.2 81.6 89.11 88.09 90.55 90.9 89 87.5
29/04/2022 21:16:54 85.39 85.04 87.75 82.7 82.2 81.6 89.99 89.81 90.55 90.9 89 87.5
29/04/2022 21:16:55 82.11 84.68 87.75 82.6 82.2 81.6 86.83 89.34 90.55 90.9 89 87.5
29/04/2022 21:16:56 80.2 82.92 87.75 82.6 82.2 81.6 87.63 88.3 90.55 90.9 89 87.5
29/04/2022 21:16:57 80.46 81.87 87.75 82.6 82.2 81.6 88.25 88.57 90.55 90.9 89 87.5
29/04/2022 21:16:58 78.97 80.68 87.75 82.6 82.2 81.6 83.72 87.9 90.55 90.9 89 87.5
29/04/2022 21:16:59 76.94 79.72 87.75 82.6 82.2 81.6 81.36 85.76 90.55 90.9 89 87.5
29/04/2022 21:17:00 81.67 81.22 87.75 82.6 82.2 81.6 86.74 86.54 90.55 90.9 89 87.5
29/04/2022 21:17:01 83.13 82.99 87.75 82.6 82.2 81.6 88.02 87.87 90.55 90.9 89 87.5
29/04/2022 21:17:02 80.3 82.12 87.75 82.6 82.2 81.6 86.67 87.51 90.55 90.9 89 87.5
29/04/2022 21:17:03 84 83.75 87.75 82.6 82.2 81.6 88.98 89.04 90.55 90.9 89 87.5
29/04/2022 21:17:04 81.88 83.31 87.75 82.6 82.3 81.6 89.09 89.36 90.55 90.9 89 87.5
29/04/2022 21:17:05 80.97 82.71 87.75 82.6 82.3 81.6 87.53 89.69 90.55 90.9 89 87.5
29/04/2022 21:17:06 80.52 81.7 87.75 82.6 82.3 81.6 87.47 88.47 90.55 90.9 89 87.5
29/04/2022 21:17:07 82 81.98 87.75 82.6 82.3 81.6 86.34 87.61 90.55 90.9 89 87.5
29/04/2022 21:17:08 79.81 81.86 87.75 82.6 82.3 81.6 86.01 87.07 90.55 90.9 89 87.5
29/04/2022 21:17:09 82 81.99 87.75 82.6 82.3 81.6 87.57 87.5 90.55 90.9 89 87.5
29/04/2022 21:17:10 80.87 81.85 87.75 82.6 82.3 81.6 86.97 87.78 90.55 90.9 89 87.5
29/04/2022 21:17:11 80.98 81.44 87.75 82.6 82.3 81.6 86.57 87.64 90.55 90.9 89 87.5
29/04/2022 21:17:12 80.52 81.15 87.75 82.6 82.3 81.6 89.79 89.2 90.55 90.9 89 87.5
29/04/2022 21:17:13 82.22 81.89 87.75 82.6 82.3 81.6 85.96 88.9 90.55 90.9 89 87.5
29/04/2022 21:17:14 80.15 81.75 87.37 82.5 82.3 81.6 85.7 87.28 90.43 90.9 89 87.5
29/04/2022 21:17:15 77.42 80.67 85.04 82.5 82.3 81.6 83.42 86.25 89.81 90.9 89 87.5
29/04/2022 21:17:16 80.37 80.09 85.04 82.5 82.3 81.6 85.04 85.13 89.81 90.8 89 87.5
29/04/2022 21:17:17 81.28 81.16 85.04 82.5 82.3 81.6 84.95 85.94 89.81 90.8 89 87.5
29/04/2022 21:17:18 80.59 81.07 85.04 82.5 82.3 81.6 86.33 86.37 89.81 90.8 89 87.5
29/04/2022 21:17:19 80.92 81.2 85.04 82.5 82.3 81.6 86.56 86.92 89.81 90.8 89 87.5
29/04/2022 21:17:20 80.21 80.95 85.04 82.5 82.3 81.6 85.14 86.45 89.81 90.8 89 87.5
29/04/2022 21:17:21 82.49 82.07 85.04 82.5 82.3 81.6 88.28 87.67 89.81 90.8 89 87.5
29/04/2022 21:17:22 80.06 81.9 85.04 82.5 82.3 81.6 85.42 87.5 89.81 90.8 89 87.5
29/04/2022 21:17:23 81.2 81.35 85.04 82.5 82.3 81.6 86.24 86.84 89.81 90.8 89 87.5
29/04/2022 21:17:24 83.08 82.56 84.68 82.5 82.3 81.6 89.27 88.44 89.69 90.8 89 87.5
29/04/2022 21:17:25 81.83 82.8 83.75 82.5 82.3 81.6 86.59 88.39 89.69 90.8 89 87.5
29/04/2022 21:17:26 81.32 82.16 83.75 82.5 82.3 81.6 86.47 87.41 89.69 90.8 89 87.5
29/04/2022 21:17:27 81.56 81.85 83.75 82.5 82.3 81.6 88 87.83 89.69 90.8 89 87.5
29/04/2022 21:17:28 81.42 81.58 83.75 82.5 82.3 81.6 86.23 87.7 89.69 90.8 89 87.5
29/04/2022 21:17:29 83.12 82.89 83.75 82.4 82.3 81.6 87.46 87.38 89.69 90.8 89 87.5
29/04/2022 21:17:30 82.65 82.88 83.75 82.4 82.3 81.6 88.94 88.56 89.69 90.8 89 87.5
29/04/2022 21:17:31 81.25 82.9 83.75 82.4 82.3 81.6 85.05 88.49 89.69 90.8 89 87.5
29/04/2022 21:17:32 82.01 82.62 83.75 82.4 82.3 81.6 85.77 86.75 89.69 90.8 89 87.5
29/04/2022 21:17:33 75.68 81.67 83.31 82.4 82.3 81.6 80.59 86 89.69 90.8 89 87.5
29/04/2022 21:17:34 78.49 79.24 82.9 82.4 82.3 81.6 83.81 84.04 89.69 90.8 89 87.5
29/04/2022 21:17:35 80.63 80.73 82.9 82.4 82.3 81.6 86.72 86.63 89.2 90.8 89 87.5
29/04/2022 21:17:36 79.51 79.77 82.9 82.4 82.3 81.6 86.17 86.17 89.2 90.8 89 87.5
29/04/2022 21:17:37 80.54 80.66 82.9 82.3 82.3 81.6 85.97 86.71 89.2 90.8 89 87.5
29/04/2022 21:17:38 79.35 80.5 82.9 82.3 82.3 81.6 86.04 87.14 89.2 90.8 89 87.5
29/04/2022 21:17:39 79.79 79.91 82.9 82.3 82.3 81.6 86.88 86.82 89.2 90.8 89 87.5
29/04/2022 21:17:40 80.67 80.68 82.9 82.3 82.3 81.6 87.43 87.63 89.2 90.8 89 87.5
29/04/2022 21:17:41 80.39 81.12 82.9 82.3 82.3 81.6 87.28 88.36 89.2 90.8 89 87.5
29/04/2022 21:17:42 75.36 79.95 82.9 82.3 82.3 81.6 88.76 89.16 89.16 90.8 89 87.5
29/04/2022 21:17:43 81.69 80.61 82.9 82.3 82.3 81.6 85.4 88.19 89.16 90.8 89 87.5
29/04/2022 21:17:44 81.97 82.13 82.9 82.3 82.3 81.6 86.62 87.47 89.16 90.8 89 87.5
29/04/2022 21:17:45 79.82 81.5 82.9 82.3 82.3 81.6 85.32 86.74 89.16 90.8 89 87.5
29/04/2022 21:17:46 80.66 80.8 82.9 82.2 82.3 81.6 86.04 86.38 89.16 90.8 89 87.5
29/04/2022 21:17:47 82.09 82.09 82.9 82.2 82.3 81.6 87.14 87.6 89.16 90.8 89 87.5
29/04/2022 21:17:48 82.01 82.1 82.9 82.2 82.3 81.6 87.06 87.15 89.16 90.8 89 87.5
29/04/2022 21:17:49 81.29 82.49 82.9 82.2 82.3 81.6 87.64 87.82 89.16 90.8 89 87.5
29/04/2022 21:17:50 82.11 81.87 82.9 82.2 82.3 81.6 87.27 87.85 89.16 90.8 89 87.5
29/04/2022 21:17:51 82.48 82.33 82.9 82.2 82.3 81.6 87.21 87.53 89.16 90.8 89 87.5
29/04/2022 21:17:52 82.19 82.6 82.9 82.2 82.4 81.6 87.82 87.88 89.16 90.8 89 87.5
29/04/2022 21:17:53 81.86 82.53 82.9 82.2 82.4 81.6 86.94 87.84 89.16 90.8 89 87.5
29/04/2022 21:17:54 82.11 82.33 82.9 82.2 82.4 81.6 87.31 87.87 89.16 90.8 89 87.5
29/04/2022 21:17:55 97.8 96.92 96.92 82.6 82.5 81.6 97.62 96.66 96.66 90.8 89.1 87.5
29/04/2022 21:17:56 84.36 94.69 96.92 82.6 82.5 81.6 90.18 94.9 96.66 90.8 89.1 87.5
29/04/2022 21:17:57 80.75 91.16 96.92 82.6 82.5 81.6 84.45 92.62 96.66 90.8 89.1 87.5
29/04/2022 21:17:58 81.87 87.41 96.92 82.6 82.5 81.6 86.11 89.24 96.66 90.8 89.1 87.5
29/04/2022 21:17:59 81.94 84.92 96.92 82.6 82.5 81.6 86.02 87.63 96.66 90.8 89.1 87.5
29/04/2022 21:18:00 80.23 83.16 96.92 82.6 82.5 81.6 85.15 86.54 96.66 90.8 89.1 87.5
29/04/2022 21:18:01 82.02 82.06 96.92 82.6 82.5 81.6 85.33 86.25 96.66 90.8 89.1 87.5
29/04/2022 21:18:02 83.92 83.47 96.92 82.6 82.5 81.7 88.44 87.69 96.66 90.8 89.1 87.5
29/04/2022 21:18:03 83.01 83.47 96.92 82.6 82.6 81.7 87.44 87.83 96.66 90.8 89.1 87.5
29/04/2022 21:18:04 79.48 83.28 96.92 82.6 82.6 81.7 86.8 87.54 96.66 90.8 89.1 87.5
29/04/2022 21:18:05 82.28 82.49 96.92 82.6 82.6 81.7 87.98 88.23 96.66 90.8 89.1 87.5
29/04/2022 21:18:06 82.76 82.46 96.92 82.6 82.6 81.7 87 87.65 96.66 90.8 89.1 87.5
29/04/2022 21:18:07 83.28 83.26 96.92 82.6 82.6 81.7 88.54 88.28 96.66 90.8 89.1 87.5
29/04/2022 21:18:08 84.3 84.2 96.92 82.6 82.6 81.7 89.28 89.28 96.66 90.8 89.1 87.5
29/04/2022 21:18:09 80.23 83.9 96.92 82.6 82.6 81.7 85.61 88.81 96.66 90.8 89.1 87.5
29/04/2022 21:18:10 81.19 82.03 96.92 82.6 82.6 81.7 86.88 87.16 96.66 90.8 89.1 87.5
29/04/2022 21:18:11 82.49 82.24 96.92 82.6 82.6 81.7 87.75 87.77 96.66 90.8 89.1 87.5
29/04/2022 21:18:12 82.82 82.92 96.92 82.6 82.6 81.7 87.22 87.61 96.66 90.8 89.1 87.5
29/04/2022 21:18:13 82.82 83.15 96.92 82.6 82.6 81.7 87.62 87.79 96.66 90.8 89.1 87.5
29/04/2022 21:18:14 81.41 83.02 96.92 82.6 82.6 81.7 88.58 88.9 96.66 90.8 89.1 87.5
29/04/2022 21:18:15 79.43 82 96.92 82.6 82.6 81.7 84.58 88.2 96.66 90.8 89.1 87.5
29/04/2022 21:18:16 81.23 81.11 96.92 82.6 82.6 81.7 86.97 86.9 96.66 90.8 89.1 87.5
29/04/2022 21:18:17 81.39 81.51 96.92 82.6 82.6 81.7 86.59 87.23 96.66 90.8 89.1 87.5
29/04/2022 21:18:18 80.78 81.54 96.92 82.6 82.6 81.7 86.3 87.13 96.66 90.8 89.1 87.5
29/04/2022 21:18:19 79.98 80.85 96.92 82.6 82.6 81.7 86.77 87.03 96.66 90.8 89.1 87.5
29/04/2022 21:18:20 79.59 80.48 96.92 82.6 82.6 81.7 86.86 87.37 96.66 90.8 89.1 87.5
29/04/2022 21:18:21 79.15 79.94 96.92 82.6 82.6 81.7 84.37 86.65 96.66 90.7 89.1 87.5
29/04/2022 21:18:22 80.78 80.67 96.92 82.6 82.6 81.7 86.59 86.53 96.66 90.7 89.1 87.5
29/04/2022 21:18:23 81.82 81.71 96.92 82.6 82.6 81.7 87.31 87.55 96.66 90.7 89.1 87.5
29/04/2022 21:18:24 81.12 81.62 96.92 82.6 82.6 81.7 87.02 87.51 96.66 90.7 89.1 87.5
29/04/2022 21:18:25 82.01 82.04 94.69 82.6 82.6 81.7 88.57 88.04 94.9 90.8 89.1 87.5
29/04/2022 21:18:26 79.8 81.57 91.16 82.6 82.6 81.7 90.22 89.66 92.62 90.8 89.1 87.5
29/04/2022 21:18:27 80.3 80.62 87.41 82.6 82.6 81.7 89.4 89.92 89.92 90.8 89.1 87.5
29/04/2022 21:18:28 82.04 81.59 84.92 82.6 82.6 81.7 89.36 90.14 90.14 90.8 89.1 87.5
29/04/2022 21:18:29 82.71 82.58 84.2 82.6 82.6 81.7 88.96 89.53 90.14 90.8 89.1 87.5
29/04/2022 21:18:30 80.86 82.17 84.2 82.5 82.6 81.7 87.26 88.96 90.14 90.8 89.1 87.5
29/04/2022 21:18:31 81.5 81.72 84.2 82.5 82.6 81.7 88 88.2 90.14 90.7 89.1 87.5
29/04/2022 21:18:32 82.15 82.19 84.2 82.5 82.6 81.7 90.79 90.3 90.3 90.8 89.1 87.5
29/04/2022 21:18:33 78.78 82.21 84.2 82.5 82.6 81.7 86.2 90.08 90.3 90.8 89.1 87.5
29/04/2022 21:18:34 79.36 80.12 84.2 82.5 82.6 81.7 84.69 87.87 90.3 90.8 89.1 87.5
29/04/2022 21:18:35 81.59 81.95 84.2 82.5 82.6 81.7 87.08 87.53 90.3 90.7 89.1 87.5
29/04/2022 21:18:36 79.16 80.9 84.2 82.5 82.6 81.7 86.24 86.7 90.3 90.7 89.1 87.5
29/04/2022 21:18:37 72.93 79.98 84.2 82.5 82.6 81.7 81.13 86.58 90.3 90.7 89.1 87.5
29/04/2022 21:18:38 75.61 76.91 83.9 82.5 82.6 81.7 81.71 83.95 90.3 90.7 89.1 87.5
29/04/2022 21:18:39 75.88 77.26 83.15 82.5 82.6 81.7 81.24 82.9 90.3 90.7 89.1 87.5
29/04/2022 21:18:40 74.64 75.73 83.15 82.4 82.6 81.7 81.17 81.67 90.3 90.7 89.1 87.5
29/04/2022 21:18:41 74.53 75.7 83.15 82.4 82.6 81.7 80.43 81.51 90.3 90.7 89.1 87.5
29/04/2022 21:18:42 68.76 74.57 83.15 82.4 82.6 81.7 78.54 80.81 90.3 90.7 89.1 87.5
29/04/2022 21:18:43 65.69 71.78 83.02 82.4 82.6 81.7 76.76 79.47 90.3 90.7 89.1 87.5
29/04/2022 21:18:44 75.54 75.24 82.58 82.4 82.6 81.6 82.53 82.19 90.3 90.7 89.1 87.5
29/04/2022 21:18:45 79.92 78.69 82.58 82.4 82.6 81.6 85.27 84.56 90.3 90.6 89.1 87.5
29/04/2022 21:18:46 78.23 79.06 82.58 82.4 82.6 81.6 83.87 84.5 90.3 90.6 89.1 87.5
29/04/2022 21:18:47 78.75 79.15 82.58 82.4 82.6 81.6 82.36 84.1 90.3 90.5 89.1 87.5
29/04/2022 21:18:48 76.99 78.39 82.58 82.4 82.6 81.6 82.73 83.37 90.3 90.5 89.1 87.5
29/04/2022 21:18:49 73.43 77.55 82.58 82.3 82.6 81.6 80.05 82.75 90.3 90.5 89.1 87.5
29/04/2022 21:18:50 87.7 86.93 86.93 82.4 82.6 81.7 94.35 93.69 93.69 90.5 89.1 87.5
29/04/2022 21:18:51 72.5 85.36 86.93 82.4 82.6 81.6 81.25 91.95 93.69 90.4 89.1 87.5
29/04/2022 21:18:52 75.59 81.42 86.93 82.4 82.6 81.6 82.09 88.2 93.69 90.4 89.1 87.5
29/04/2022 21:18:53 79.69 79.69 86.93 82.3 82.6 81.6 84.57 85.41 93.69 90.3 89.1 87.5
29/04/2022 21:18:54 80.2 80.7 86.93 82.3 82.6 81.6 84.55 85.43 93.69 90.3 89.1 87.5
29/04/2022 21:18:55 79.87 80.52 86.93 82.3 82.6 81.6 85.04 85.46 93.69 90.2 89.1 87.5
29/04/2022 21:18:56 78.8 80.5 86.93 82.3 82.6 81.6 83.76 85.47 93.69 90.2 89.1 87.5
29/04/2022 21:18:57 79.63 79.95 86.93 82.3 82.6 81.6 84.65 84.81 93.69 90.1 89.1 87.5
29/04/2022 21:18:58 78.03 80.31 86.93 82.3 82.6 81.6 83.63 85.04 93.69 90.1 89.1 87.5
29/04/2022 21:18:59 80.79 80.56 86.93 82.3 82.6 81.6 85.57 85.36 93.69 90.1 89.1 87.5
29/04/2022 21:19:00 79.91 80.47 86.93 82.3 82.6 81.6 84.92 85.2 93.69 90.1 89 87.5
29/04/2022 21:19:01 82.86 82.04 86.93 82.3 82.6 81.7 86.45 86.05 93.69 90.1 89 87.5
29/04/2022 21:19:02 79.44 82.16 86.93 82.3 82.6 81.7 83.75 85.92 93.69 90.1 89 87.5
29/04/2022 21:19:03 80.44 80.68 86.93 82.3 82.6 81.7 84.95 85.16 93.69 90.1 89 87.5
29/04/2022 21:19:04 80.01 80.52 86.93 82.3 82.6 81.7 84.65 85 93.69 90.1 89 87.5
29/04/2022 21:19:05 83.52 83.08 86.93 82.3 82.6 81.7 87.37 86.97 93.69 90.1 89 87.5
29/04/2022 21:19:06 79.98 83.1 86.93 82.3 82.6 81.7 84.68 86.98 93.69 90.1 89 87.5
29/04/2022 21:19:07 79.38 81.5 86.93 82.3 82.6 81.6 84.37 85.83 93.69 90 89 87.5
29/04/2022 21:19:08 77.31 80.24 86.93 82.3 82.6 81.6 82.83 84.97 93.69 90 89 87.5
29/04/2022 21:19:09 76.38 78.84 86.93 82.3 82.6 81.6 81.43 83.74 93.69 89.9 89 87.5
29/04/2022 21:19:10 76.09 77.35 86.93 82.2 82.6 81.6 81.7 82.46 93.69 89.9 89 87.5
29/04/2022 21:19:11 75 77.22 86.93 82.2 82.6 81.6 81.41 82.41 93.69 89.8 89 87.5
29/04/2022 21:19:12 81.79 80.66 86.93 82.2 82.6 81.6 86.28 85.36 93.69 89.8 89 87.5
29/04/2022 21:19:13 86.12 84.82 86.93 82.2 82.6 81.6 89.12 88.1 93.69 89.8 89 87.5
29/04/2022 21:19:14 80.28 84.49 86.93 82.2 82.6 81.6 85.05 88 93.69 89.7 89 87.5
29/04/2022 21:19:15 81.61 82.94 86.93 82.2 82.6 81.6 85.92 86.93 93.69 89.7 89 87.5
29/04/2022 21:19:16 80.33 81.54 86.93 82.2 82.6 81.6 84.34 85.75 93.69 89.7 89 87.5
29/04/2022 21:19:17 79.43 80.89 86.93 82.2 82.6 81.6 83.95 84.94 93.69 89.7 89 87.5
29/04/2022 21:19:18 77.99 79.92 86.93 82.2 82.6 81.6 82.23 84.34 93.69 89.7 89 87.5
29/04/2022 21:19:19 79.11 79.56 86.93 82.2 82.6 81.6 83.84 84.11 93.69 89.7 89 87.5
29/04/2022 21:19:20 82.24 81.73 85.36 82.2 82.6 81.6 86.82 85.94 91.95 89.7 89 87.5
29/04/2022 21:19:21 86.39 85.57 85.57 82.2 82.6 81.6 89.5 88.81 88.81 89.8 89 87.5
29/04/2022 21:19:22 82.78 85.54 85.57 82.2 82.6 81.6 87.52 88.79 88.81 89.8 89 87.5
29/04/2022 21:19:23 82.05 83.99 85.57 82.2 82.6 81.6 86.54 88.05 88.81 89.8 89 87.5
29/04/2022 21:19:24 86.55 85.61 85.61 82.2 82.6 81.6 89.31 88.77 88.81 89.8 89 87.5
29/04/2022 21:19:25 80.75 85.56 85.61 82.2 82.6 81.6 85.31 88.74 88.81 89.8 89 87.5
29/04/2022 21:19:26 88.24 87.11 87.11 82.3 82.6 81.6 91.63 90.58 90.58 89.8 89 87.5
29/04/2022 21:19:27 83.36 86.66 87.11 82.3 82.6 81.6 87.5 90.12 90.58 89.8 89 87.5
29/04/2022 21:19:28 85.89 85.75 87.11 82.3 82.7 81.7 89.01 89.05 90.58 89.8 89 87.5
29/04/2022 21:19:29 84.86 85.78 87.11 82.3 82.7 81.7 88.91 89.16 90.58 89.8 89 87.5
29/04/2022 21:19:30 87.6 87.2 87.2 82.4 82.7 81.7 91.22 90.91 90.91 89.8 89 87.5
29/04/2022 21:19:31 86.49 87.97 87.97 82.4 82.7 81.7 89.91 91.54 91.54 89.7 89 87.5
29/04/2022 21:19:32 86.09 87.14 87.97 82.4 82.7 81.7 89.9 90.78 91.54 89.7 89 87.5
29/04/2022 21:19:33 83.43 85.87 87.97 82.4 82.7 81.7 87.07 89.62 91.54 89.7 89 87.5
29/04/2022 21:19:34 81.42 84.49 87.97 82.4 82.7 81.7 86.82 88.48 91.54 89.6 89 87.5
29/04/2022 21:19:35 79.88 82.53 87.97 82.4 82.7 81.7 85 87.06 91.54 89.5 89 87.5
29/04/2022 21:19:36 84.07 83.84 87.97 82.4 82.7 81.7 88.12 87.96 91.54 89.5 89 87.5
29/04/2022 21:19:37 82.42 84.66 87.97 82.4 82.7 81.7 86.52 88.68 91.54 89.5 89 87.5
29/04/2022 21:19:38 80.54 82.59 87.97 82.4 82.7 81.7 85.11 86.74 91.54 89.4 89 87.5
29/04/2022 21:19:39 78.93 82.22 87.97 82.4 82.7 81.7 83.74 86.33 91.54 89.4 89 87.5
29/04/2022 21:19:40 77.97 79.7 87.97 82.4 82.7 81.7 83.51 84.31 91.54 89.3 89 87.5
29/04/2022 21:19:41 78.89 79.25 87.97 82.4 82.7 81.7 84.28 84.76 91.54 89.3 89 87.5
29/04/2022 21:19:42 81.69 81.29 87.97 82.4 82.7 81.7 86.51 86.07 91.54 89.2 89 87.5
29/04/2022 21:19:43 82.01 81.92 87.97 82.4 82.7 81.7 85.98 86.1 91.54 89.2 89 87.5
29/04/2022 21:19:44 83.42 83.72 87.97 82.4 82.7 81.6 87.38 87.31 91.54 89.1 89 87.5
29/04/2022 21:19:45 79.11 82.27 87.97 82.4 82.7 81.6 83.87 86.68 91.54 89.1 89 87.5
29/04/2022 21:19:46 80.21 80.87 87.97 82.4 82.7 81.6 84.64 85.35 91.54 89.1 89 87.5
29/04/2022 21:19:47 79.63 80.39 87.97 82.4 82.7 81.6 84.96 85.14 91.54 89.1 89 87.5
29/04/2022 21:19:48 80.99 80.93 87.97 82.4 82.7 81.6 86.05 85.98 91.54 89.1 89 87.5
29/04/2022 21:19:49 80.71 81.16 87.97 82.3 82.7 81.6 85.22 85.76 91.54 89.1 89 87.5
29/04/2022 21:19:50 81.54 81.66 87.97 82.3 82.7 81.6 85.69 85.83 91.54 89.1 89 87.5
29/04/2022 21:19:51 81.34 81.5 87.97 82.3 82.7 81.6 86.01 86.23 91.54 89.1 89 87.5
29/04/2022 21:19:52 82.4 82.17 87.97 82.3 82.7 81.6 85.98 85.97 91.54 89.1 89 87.5
29/04/2022 21:19:53 81.91 82.15 87.97 82.3 82.7 81.6 85.81 86.1 91.54 89.1 89 87.5
29/04/2022 21:19:54 83.27 82.99 87.97 82.3 82.7 81.7 87.26 86.79 91.54 89.1 89 87.5
29/04/2022 21:19:55 84.68 84.45 87.97 82.4 82.7 81.7 87.49 87.58 91.54 89.1 89 87.5
29/04/2022 21:19:56 83.52 84.38 87.97 82.4 82.7 81.7 86.45 87.29 91.54 89.1 89 87.5
29/04/2022 21:19:57 83.5 84.35 87.97 82.4 82.7 81.7 87.2 87.64 91.54 89.1 89 87.5
29/04/2022 21:19:58 83.13 83.9 87.97 82.4 82.7 81.7 86.88 87.38 91.54 89.1 89 87.5
29/04/2022 21:19:59 84.04 84.11 87.97 82.4 82.7 81.7 87.93 87.7 91.54 89.1 89 87.5
29/04/2022 21:20:00 82.96 84.03 87.97 82.4 82.7 81.7 86.81 87.69 91.54 89.1 89 87.5
29/04/2022 21:20:01 84.26 84.04 87.14 82.4 82.7 81.7 88.38 87.95 90.78 89 89 87.5
29/04/2022 21:20:02 82.41 84.1 85.87 82.4 82.7 81.7 86.96 87.96 89.62 89 89 87.5
29/04/2022 21:20:03 79.69 82.99 84.66 82.4 82.7 81.7 84.43 87.4 88.68 88.9 89 87.5
29/04/2022 21:20:04 78.42 81.53 84.66 82.4 82.7 81.7 82.38 86.1 88.68 88.8 89 87.5
29/04/2022 21:20:05 74.9 79.65 84.66 82.2 82.7 81.7 79.99 84.04 88.68 88.7 89 87.5
29/04/2022 21:20:06 76.18 77.8 84.66 82.2 82.7 81.7 81.43 82.35 88.68 88.7 89 87.5
29/04/2022 21:20:07 72.49 76.25 84.45 82.2 82.7 81.7 79.43 81.38 87.96 88.6 89 87.5
29/04/2022 21:20:08 78.82 77.74 84.45 82.2 82.7 81.6 84.72 83.52 87.96 88.5 89 87.5
29/04/2022 21:20:09 78.42 78.54 84.45 82.1 82.7 81.6 86.72 86.14 87.96 88.5 89 87.5
29/04/2022 21:20:10 81.02 80.37 84.45 82.1 82.7 81.6 88.88 88.28 88.28 88.4 89 87.5
29/04/2022 21:20:11 81.23 80.92 84.45 82.1 82.7 81.6 88.79 88.8 88.8 88.3 89 87.5
29/04/2022 21:20:12 79.43 80.71 84.45 82.1 82.7 81.6 89.86 89.73 89.73 88.3 89 87.5
29/04/2022 21:20:13 80.76 80.76 84.45 82.1 82.7 81.6 89.88 90.39 90.39 88.2 89 87.5
29/04/2022 21:20:14 79.29 80.63 84.45 82.1 82.7 81.6 87.9 89.64 90.39 88.2 89 87.5
29/04/2022 21:20:15 78.86 80.3 84.45 82.1 82.7 81.6 90.68 90.13 90.39 88.3 89 87.5
29/04/2022 21:20:16 80.57 80.48 84.45 82.1 82.7 81.6 88.06 89.93 90.39 88.3 89 87.5
29/04/2022 21:20:17 76.92 79.95 84.45 82.1 82.7 81.6 85.74 88.84 90.39 88.3 89 87.5
29/04/2022 21:20:18 77.49 78.46 84.45 82.1 82.7 81.6 83.84 87.07 90.39 88.3 89 87.5
29/04/2022 21:20:19 77.08 77.7 84.45 82.1 82.7 81.6 83.71 85.68 90.39 88.3 89 87.5
29/04/2022 21:20:20 74.99 77.5 84.45 82.1 82.7 81.6 81.79 84.25 90.39 88.3 89 87.5
29/04/2022 21:20:21 77.82 77.39 84.45 82.1 82.7 81.6 83.45 83.4 90.39 88.2 89 87.5
29/04/2022 21:20:22 77.78 78.39 84.45 82.1 82.7 81.6 83.35 83.72 90.39 88.2 88.9 87.5
29/04/2022 21:20:23 78.05 78.14 84.45 82 82.7 81.6 83.83 84 90.39 88.1 88.9 87.5
29/04/2022 21:20:24 78.77 78.49 84.45 82 82.7 81.6 83.89 83.84 90.39 88 88.9 87.5
29/04/2022 21:20:25 76.54 78.49 84.38 82 82.7 81.6 82.43 83.91 90.39 88 88.9 87.5
29/04/2022 21:20:26 77.28 77.38 84.35 82 82.7 81.6 83.08 83.18 90.39 87.9 88.9 87.5
29/04/2022 21:20:27 77.28 77.93 84.11 82 82.7 81.6 82.77 83.37 90.39 87.8 88.9 87.5
29/04/2022 21:20:28 76.25 77.03 84.11 82 82.7 81.6 82.95 83.12 90.39 87.7 88.9 87.5
29/04/2022 21:20:29 74.99 76.66 84.1 81.9 82.7 81.6 83.71 83.72 90.39 87.7 88.9 87.5
29/04/2022 21:20:30 75.8 76.12 84.1 81.9 82.7 81.6 85.18 85.01 90.39 87.7 88.9 87.5
29/04/2022 21:20:31 75.28 75.86 84.1 81.9 82.7 81.6 83.4 84.8 90.39 87.7 88.9 87.5
29/04/2022 21:20:32 72.42 75.47 82.99 81.9 82.7 81.6 80.95 83.77 90.39 87.7 88.9 87.5
29/04/2022 21:20:33 76.27 75.9 81.53 81.9 82.7 81.6 81.82 82.61 90.39 87.7 88.9 87.5
29/04/2022 21:20:34 76.8 76.68 80.92 81.9 82.6 81.6 81.56 82.24 90.39 87.7 88.9 87.5
29/04/2022 21:20:35 72.7 75.91 80.92 81.9 82.6 81.6 79.92 81.78 90.39 87.7 88.9 87.5
29/04/2022 21:20:36 73.04 73.95 80.92 81.9 82.6 81.6 80.78 81.05 90.39 87.7 88.9 87.5
29/04/2022 21:20:37 79.51 78.4 80.92 81.9 82.6 81.6 84.4 83.59 90.39 87.7 88.9 87.5
29/04/2022 21:20:38 76.91 78.58 80.92 81.9 82.6 81.6 82.4 83.72 90.39 87.7 88.9 87.5
29/04/2022 21:20:39 77.21 77.54 80.92 81.9 82.6 81.6 82.19 82.78 90.39 87.7 88.9 87.5
29/04/2022 21:20:40 75.09 77.48 80.92 81.8 82.6 81.6 81.37 82.63 90.39 87.7 88.9 87.5
29/04/2022 21:20:41 72.84 76.37 80.76 81.8 82.6 81.6 79.07 81.87 90.39 87.7 88.9 87.5
29/04/2022 21:20:42 72.49 74.05 80.76 81.8 82.6 81.6 79.88 80.37 90.39 87.7 88.9 87.5
29/04/2022 21:20:43 76.05 75.5 80.63 81.8 82.6 81.6 82.1 81.51 90.13 87.7 88.9 87.5
29/04/2022 21:20:44 76.28 76.03 80.48 81.8 82.6 81.6 83.5 82.97 90.13 87.7 88.9 87.5
29/04/2022 21:20:45 79 78.32 80.48 81.8 82.6 81.6 85.02 84.84 89.93 87.6 88.9 87.5
29/04/2022 21:20:46 79.59 79.41 79.95 81.8 82.6 81.6 84.56 84.7 88.84 87.6 88.9 87.5
29/04/2022 21:20:47 80.08 80.66 80.66 81.8 82.6 81.6 85.06 85.35 87.07 87.5 88.9 87.5
29/04/2022 21:20:48 80.38 80.34 80.66 81.8 82.6 81.6 85.95 85.71 85.71 87.4 88.9 87.5
29/04/2022 21:20:49 78.48 80.17 80.66 81.8 82.6 81.6 83.78 85.73 85.73 87.4 88.9 87.5
29/04/2022 21:20:50 80.38 80.08 80.66 81.7 82.6 81.6 84.44 84.78 85.73 87.3 88.9 87.5
29/04/2022 21:20:51 79.18 80.02 80.66 81.7 82.6 81.6 85.06 85.12 85.73 87.2 88.9 87.5
29/04/2022 21:20:52 79.46 80.02 80.66 81.7 82.6 81.6 84.87 85.45 85.73 87.1 88.9 87.5
29/04/2022 21:20:53 80.1 80.23 80.66 81.7 82.6 81.6 84.56 84.92 85.73 87 88.9 87.5
29/04/2022 21:20:54 80.49 81.02 81.02 81.7 82.6 81.6 85.22 85.41 85.73 86.9 88.9 87.5
29/04/2022 21:20:55 79.94 80.16 81.02 81.7 82.6 81.6 85 85.3 85.73 86.8 88.9 87.5
29/04/2022 21:20:56 78.57 80.04 81.02 81.7 82.6 81.6 84.45 85.56 85.73 86.8 88.9 87.5
29/04/2022 21:20:57 80.83 80.35 81.02 81.6 82.6 81.6 85.25 85.05 85.73 86.6 88.9 87.5
29/04/2022 21:20:58 81.54 81.37 81.37 81.6 82.6 81.6 86.42 85.96 85.96 86.5 88.9 87.5
29/04/2022 21:20:59 81.13 81.48 81.48 81.6 82.6 81.6 85.98 86.26 86.26 86.4 88.9 87.5
29/04/2022 21:21:00 79.38 81.23 81.48 81.6 82.6 81.6 84.24 86 86.26 86.4 88.9 87.5
29/04/2022 21:21:01 73.13 79.86 81.48 81.6 82.6 81.6 80.87 84.89 86.26 86.4 88.9 87.5
29/04/2022 21:21:02 72.32 76.9 81.48 81.6 82.6 81.6 79.11 82.89 86.26 86.4 88.9 87.5
29/04/2022 21:21:03 73.69 75.04 81.48 81.6 82.6 81.6 81.21 81.55 86.26 86.4 88.9 87.5
29/04/2022 21:21:04 74.38 74.38 81.48 81.6 82.7 81.6 81.56 81.8 86.26 86.4 88.9 87.5
29/04/2022 21:21:05 72.19 74.15 81.48 81.6 82.7 81.6 79.15 81.32 86.26 86.4 88.9 87.5
29/04/2022 21:21:06 77.53 76.79 81.48 81.7 82.7 81.6 83.91 83.15 86.26 86.5 88.9 87.5
29/04/2022 21:21:07 79.55 79 81.48 81.7 82.7 81.6 83.96 83.98 86.26 86.5 88.9 87.5
29/04/2022 21:21:08 80.62 80.42 81.48 81.7 82.7 81.6 85.14 84.98 86.26 86.5 88.9 87.5
29/04/2022 21:21:09 80.07 80.31 81.48 81.7 82.7 81.6 84.96 85.17 86.26 86.5 88.9 87.5
29/04/2022 21:21:10 80.45 80.6 81.48 81.7 82.7 81.6 85.63 86.09 86.26 86.5 88.9 87.5
29/04/2022 21:21:11 82.43 81.97 81.97 81.7 82.7 81.6 89.17 88.63 88.63 86.5 88.9 87.5
29/04/2022 21:21:12 80.01 81.98 81.98 81.7 82.7 81.6 85.72 88.64 88.64 86.5 88.9 87.5
29/04/2022 21:21:13 80.61 81.07 81.98 81.7 82.7 81.6 86.4 87.23 88.64 86.5 88.9 87.5
29/04/2022 21:21:14 79.77 80.9 81.98 81.7 82.7 81.6 84.14 86.87 88.64 86.5 88.9 87.5
29/04/2022 21:21:15 80.7 80.69 81.98 81.7 82.7 81.6 84.48 85.48 88.64 86.5 88.9 87.5
29/04/2022 21:21:16 78.51 80.38 81.98 81.7 82.7 81.6 84.52 84.97 88.64 86.5 88.9 87.5
29/04/2022 21:21:17 80.07 80.27 81.98 81.7 82.7 81.6 84 84.73 88.64 86.5 88.9 87.5
29/04/2022 21:21:18 80.12 80.32 81.98 81.7 82.7 81.6 84.53 84.67 88.64 86.5 88.9 87.5
29/04/2022 21:21:19 79.14 80.53 81.98 81.7 82.7 81.6 84.36 84.76 88.64 86.5 88.9 87.5
29/04/2022 21:21:20 81.42 81.08 81.98 81.7 82.7 81.6 85.68 85.38 88.64 86.5 88.9 87.5
29/04/2022 21:21:21 81.38 81.7 81.98 81.7 82.7 81.6 85.35 85.52 88.64 86.5 88.9 87.5
29/04/2022 21:21:22 82.17 81.96 81.98 81.7 82.7 81.6 85.67 85.81 88.64 86.5 88.9 87.5
29/04/2022 21:21:23 81.03 81.92 81.98 81.7 82.7 81.6 86 86.06 88.64 86.5 88.9 87.5
29/04/2022 21:21:24 81.55 82.18 82.18 81.7 82.7 81.6 85.67 86.35 88.64 86.5 88.9 87.5
29/04/2022 21:21:25 82.98 82.51 82.51 81.7 82.7 81.6 86.44 86.28 88.64 86.5 88.9 87.5
29/04/2022 21:21:26 81.73 82.8 82.8 81.7 82.7 81.6 87.32 87.03 88.64 86.5 88.9 87.5
29/04/2022 21:21:27 81.02 82.16 82.8 81.7 82.7 81.6 85.95 87.08 88.64 86.5 88.9 87.5
29/04/2022 21:21:28 75.32 81.5 82.8 81.7 82.7 81.6 86.77 86.89 88.64 86.5 88.9 87.5
29/04/2022 21:21:29 74.95 78.64 82.8 81.7 82.7 81.6 87.55 87.71 88.64 86.5 88.9 87.5
29/04/2022 21:21:30 73.92 76.75 82.8 81.7 82.7 81.6 83.04 86.93 88.64 86.5 88.9 87.5
29/04/2022 21:21:31 78.14 77.72 82.8 81.7 82.7 81.6 84.91 85.31 88.64 86.5 88.9 87.5
29/04/2022 21:21:32 76.85 77.62 82.8 81.6 82.7 81.6 83.31 85.35 88.64 86.5 88.9 87.5
29/04/2022 21:21:33 79.58 79.17 82.8 81.6 82.7 81.6 86.38 85.87 88.64 86.5 88.9 87.5
29/04/2022 21:21:34 80.07 80.47 82.8 81.6 82.7 81.6 86.17 86.62 88.64 86.5 88.9 87.5
29/04/2022 21:21:35 85.5 84.74 84.74 81.7 82.7 81.6 90.24 89.58 89.58 86.5 88.9 87.5
29/04/2022 21:21:36 78.39 83.51 84.74 81.7 82.7 81.6 83.83 88.68 89.58 86.5 88.9 87.5
29/04/2022 21:21:37 74.17 80.87 84.74 81.6 82.7 81.6 82.96 86.19 89.58 86.5 88.9 87.5
29/04/2022 21:21:38 78.39 78.84 84.74 81.6 82.7 81.6 85.89 85.73 89.58 86.5 88.9 87.5
29/04/2022 21:21:39 76.59 78.58 84.74 81.6 82.7 81.6 84.03 85.74 89.58 86.5 88.9 87.5
29/04/2022 21:21:40 73.42 77.61 84.74 81.6 82.7 81.6 79.29 84.78 89.58 86.5 88.9 87.5
29/04/2022 21:21:41 73.97 75.91 84.74 81.6 82.7 81.6 78.47 82.12 89.58 86.5 88.9 87.5
29/04/2022 21:21:42 74.59 74.84 84.74 81.6 82.7 81.6 79.14 80.19 89.58 86.5 88.9 87.5
29/04/2022 21:21:43 79.5 78.61 84.74 81.6 82.7 81.6 82.62 81.89 89.58 86.4 88.9 87.5
29/04/2022 21:21:44 79.79 79.61 84.74 81.5 82.7 81.6 84.67 84.05 89.58 86.4 88.9 87.5
29/04/2022 21:21:45 78.83 79.94 84.74 81.5 82.7 81.6 83.42 84.43 89.58 86.4 88.9 87.5
29/04/2022 21:21:46 76.66 78.77 84.74 81.5 82.7 81.6 83.63 83.96 89.58 86.4 88.9 87.5
29/04/2022 21:21:47 78.22 78.07 84.74 81.5 82.7 81.6 84.2 84.06 89.58 86.4 88.9 87.5
29/04/2022 21:21:48 79.75 79.22 84.74 81.5 82.7 81.6 84.96 85.04 89.58 86.4 88.9 87.5
29/04/2022 21:21:49 78.23 79.59 84.74 81.5 82.7 81.6 84.5 84.86 89.58 86.4 88.9 87.5
29/04/2022 21:21:50 77.22 78.54 84.74 81.5 82.7 81.6 83.77 84.8 89.58 86.4 88.9 87.5
29/04/2022 21:21:51 79.57 79.28 84.74 81.5 82.7 81.6 84.81 84.93 89.58 86.4 88.9 87.5
29/04/2022 21:21:52 78.58 79.21 84.74 81.5 82.7 81.6 83.18 84.68 89.58 86.4 88.9 87.5
29/04/2022 21:21:53 77.31 78.75 84.74 81.5 82.7 81.6 84.66 84.82 89.58 86.4 88.9 87.5
29/04/2022 21:21:54 78.78 78.62 84.74 81.5 82.7 81.6 84.98 84.77 89.58 86.3 88.9 87.5
29/04/2022 21:21:55 77.56 78.78 84.74 81.4 82.7 81.6 83.64 85.11 89.58 86.3 88.9 87.5
29/04/2022 21:21:56 78.43 78.69 84.74 81.4 82.7 81.6 84.22 84.35 89.58 86.3 88.9 87.5
29/04/2022 21:21:57 78.18 79.28 84.74 81.4 82.7 81.6 85.46 85.14 89.58 86.3 88.9 87.5
29/04/2022 21:21:58 78.33 78.46 84.74 81.4 82.7 81.6 85.13 85.27 89.58 86.3 88.9 87.5
29/04/2022 21:21:59 77.64 78.18 84.74 81.4 82.7 81.6 85.03 85.32 89.58 86.3 88.9 87.5
29/04/2022 21:22:00 78.27 78.55 84.74 81.4 82.7 81.6 84.76 85.28 89.58 86.3 88.9 87.5
29/04/2022 21:22:01 78.61 78.56 84.74 81.4 82.7 81.6 85.82 85.8 89.58 86.3 88.9 87.5
29/04/2022 21:22:02 77.86 78.59 84.74 81.4 82.7 81.6 85.43 85.7 89.58 86.3 88.9 87.5
29/04/2022 21:22:03 79.41 79.1 84.74 81.4 82.7 81.6 85.15 85.48 89.58 86.3 88.9 87.5
29/04/2022 21:22:04 79.37 79.46 84.74 81.4 82.7 81.6 85.24 85.58 89.58 86.3 88.9 87.5
29/04/2022 21:22:05 81.39 81.19 83.51 81.4 82.7 81.6 85.91 86.12 88.68 86.3 88.9 87.5
29/04/2022 21:22:06 75.51 80.63 81.19 81.4 82.7 81.6 79.88 85.51 86.19 86.2 88.9 87.5
29/04/2022 21:22:07 76.13 78.13 81.19 81.4 82.7 81.6 82.01 82.92 86.12 86.2 88.9 87.5
29/04/2022 21:22:08 76.65 77.04 81.19 81.4 82.7 81.5 83.24 83.08 86.12 86.2 88.9 87.5
29/04/2022 21:22:09 75.31 76.92 81.19 81.4 82.7 81.5 83.26 83.39 86.12 86.2 88.9 87.5
29/04/2022 21:22:10 76.18 76.57 81.19 81.3 82.7 81.5 86.2 85.56 86.12 86.2 88.9 87.5
29/04/2022 21:22:11 78.39 77.81 81.19 81.3 82.7 81.5 88.11 87.49 87.49 86.2 88.9 87.5
29/04/2022 21:22:12 80.22 79.65 81.19 81.3 82.7 81.5 89.17 88.79 88.79 86.2 88.9 87.5
29/04/2022 21:22:13 79.64 79.68 81.19 81.3 82.7 81.5 89.72 89.41 89.41 86.2 88.9 87.5
29/04/2022 21:22:14 79.66 80.04 81.19 81.3 82.8 81.5 89.87 90.03 90.03 86.3 88.9 87.5
29/04/2022 21:22:15 78.58 79.51 81.19 81.3 82.8 81.5 89.36 89.92 90.03 86.3 88.9 87.5
29/04/2022 21:22:16 81.13 80.49 81.19 81.3 82.8 81.5 87.7 89.79 90.03 86.3 88.9 87.5
29/04/2022 21:22:17 82.59 82.09 82.09 81.3 82.8 81.5 88.08 88.97 90.03 86.3 89 87.5
29/04/2022 21:22:18 79.13 81.82 82.09 81.3 82.8 81.5 85.89 88.15 90.03 86.3 89 87.5
29/04/2022 21:22:19 79.46 80.24 82.09 81.3 82.8 81.5 85 86.9 90.03 86.3 89 87.5
29/04/2022 21:22:20 80.7 80.37 82.09 81.3 82.8 81.5 86.33 86.47 90.03 86.3 89 87.5
29/04/2022 21:22:21 82.24 81.95 82.09 81.3 82.8 81.5 86.85 86.92 90.03 86.3 89 87.5
29/04/2022 21:22:22 91.46 90.73 90.73 81.5 82.8 81.6 95.44 94.67 94.67 86.4 89 87.5
29/04/2022 21:22:23 87.39 90.91 90.91 81.5 82.8 81.6 92.31 94.8 94.8 86.4 89 87.5
29/04/2022 21:22:24 82.5 88.67 90.91 81.5 82.8 81.6 87.31 93.05 94.8 86.4 89 87.5
29/04/2022 21:22:25 84 85.91 90.91 81.5 82.8 81.6 88.35 90.37 94.8 86.4 89 87.5
29/04/2022 21:22:26 87.06 87.78 90.91 81.6 82.8 81.6 91.29 90.79 94.8 86.5 89 87.5
29/04/2022 21:22:27 81.7 85.89 90.91 81.6 82.8 81.6 87.64 90.72 94.8 86.5 89 87.5
29/04/2022 21:22:28 78.18 83.68 90.91 81.5 82.8 81.6 85.77 89.02 94.8 86.5 89 87.5
29/04/2022 21:22:29 78.59 81.04 90.91 81.5 82.8 81.6 86.18 87.33 94.8 86.5 89 87.5
29/04/2022 21:22:30 78.92 79.81 90.91 81.5 82.8 81.6 86.37 86.67 94.8 86.4 89 87.5
29/04/2022 21:22:31 81.79 81.31 90.91 81.5 82.8 81.6 87.12 87.29 94.8 86.5 89 87.5
29/04/2022 21:22:32 79.16 80.66 90.91 81.5 82.9 81.6 86.26 86.77 94.8 86.5 89 87.5
29/04/2022 21:22:33 77.89 80 90.91 81.5 82.9 81.6 85.04 86.76 94.8 86.5 89 87.5
29/04/2022 21:22:34 74.39 78.64 90.91 81.5 82.9 81.6 78.93 85.37 94.8 86.5 89 87.5
29/04/2022 21:22:35 77.47 77.76 90.91 81.5 82.9 81.6 81.72 82.62 94.8 86.4 89 87.5
29/04/2022 21:22:36 79.86 79.09 90.91 81.5 82.9 81.6 84.58 83.76 94.8 86.4 89 87.5
29/04/2022 21:22:37 80.28 80.69 90.91 81.5 82.9 81.6 84.86 84.74 94.8 86.4 89 87.5
29/04/2022 21:22:38 80.52 80.59 90.91 81.5 82.9 81.6 85.41 85.19 94.8 86.4 89 87.5
29/04/2022 21:22:39 80.18 80.78 90.91 81.5 82.9 81.6 85.57 85.82 94.8 86.4 89 87.5
29/04/2022 21:22:40 82.25 82.17 90.91 81.5 82.9 81.6 86.16 86.27 94.8 86.4 89 87.5
29/04/2022 21:22:41 84.51 84.6 90.91 81.5 82.9 81.6 88.8 88.3 94.8 86.4 89 87.5
29/04/2022 21:22:42 83.61 84.17 90.91 81.6 82.9 81.6 86.78 87.99 94.8 86.4 89 87.5
29/04/2022 21:22:43 85.93 85.2 90.91 81.6 82.9 81.6 89.34 88.69 94.8 86.4 89 87.5
29/04/2022 21:22:44 87.37 87.32 90.91 81.6 82.9 81.6 90.07 90 94.8 86.5 89 87.5
29/04/2022 21:22:45 79.87 86.23 90.91 81.6 82.9 81.6 85.68 89.33 94.8 86.5 89 87.5
29/04/2022 21:22:46 84.17 84.52 90.91 81.6 82.9 81.6 87.89 88.16 94.8 86.5 89 87.5
29/04/2022 21:22:47 81.2 83.6 90.91 81.6 82.9 81.6 85.3 87.5 94.8 86.5 89 87.5
29/04/2022 21:22:48 80.7 82.12 90.91 81.6 82.9 81.6 86.84 86.86 94.8 86.5 89 87.5
29/04/2022 21:22:49 80.61 81.5 90.91 81.6 82.9 81.6 85.51 86.81 94.8 86.5 89 87.5
29/04/2022 21:22:50 80.73 81.24 90.91 81.6 82.9 81.6 86.95 86.81 94.8 86.5 89 87.5
29/04/2022 21:22:51 81.49 81.66 90.91 81.6 82.9 81.6 87.31 87.35 94.8 86.5 89 87.5
29/04/2022 21:22:52 81.81 82.62 90.91 81.6 82.9 81.6 87.21 87.78 94.8 86.5 89 87.5
29/04/2022 21:22:53 81.74 82.09 88.67 81.6 82.9 81.6 86.96 87.47 93.05 86.5 89 87.5
29/04/2022 21:22:54 80.89 81.55 87.78 81.6 82.9 81.6 85.78 86.96 90.79 86.4 89 87.5
29/04/2022 21:22:55 84.9 84.42 87.78 81 82.9 81.6 88.04 87.84 90.79 86.3 89 87.5
29/04/2022 21:22:56 85.42 85.2 87.32 81 82.8 81.6 89.04 88.77 90.72 86.3 89 87.5
29/04/2022 21:22:57 81.9 85.07 87.32 81 82.8 81.6 85.31 88.7 90 86.3 89 87.5
29/04/2022 21:22:58 79.26 83.4 87.32 81 82.8 81.6 83.05 86.79 90 86.3 89 87.5
29/04/2022 21:22:59 78.94 81.32 87.32 81 82.8 81.6 82.61 84.87 90 86.3 89 87.5
29/04/2022 21:23:00 80.15 80.51 87.32 81 82.8 81.6 83.84 84.11 90 86.3 89 87.5
29/04/2022 21:23:01 79.07 80.08 87.32 81 82.8 81.6 82.11 83.68 90 86.2 89 87.5
29/04/2022 21:23:02 78.49 79.44 87.32 81 82.8 81.6 84.61 84.32 90 86.2 89 87.5
29/04/2022 21:23:03 79.9 79.97 87.32 81 82.7 81.6 83.48 84.62 90 86.2 89 87.5
29/04/2022 21:23:04 81.43 81.06 87.32 81 82.7 81.6 85.46 85.11 90 86.2 89 87.5
29/04/2022 21:23:05 79.11 81.04 87.32 80.9 82.7 81.6 81.64 85.07 90 86.2 89 87.5
29/04/2022 21:23:06 75.72 79.96 87.32 80.9 82.7 81.6 80.43 83.22 90 86.2 89 87.5
29/04/2022 21:23:07 80.71 79.8 87.32 80.9 82.7 81.6 84.72 83.85 90 86.2 89 87.5
29/04/2022 21:23:08 81.89 81.63 87.32 80.9 82.7 81.6 86.79 86.24 90 86.2 89 87.5
29/04/2022 21:23:09 83.11 82.8 87.32 80.9 82.7 81.6 87.21 86.89 90 86.2 89 87.5
29/04/2022 21:23:10 80.18 82.69 87.32 80.9 82.7 81.6 86.34 87.02 90 86.2 89 87.5
29/04/2022 21:23:11 84.7 83.73 87.32 80.9 82.7 81.6 89.07 88.26 90 86.2 89 87.5
29/04/2022 21:23:12 82.32 83.58 87.32 80.9 82.7 81.6 87.39 88.27 90 86.2 89 87.5
29/04/2022 21:23:13 84.05 84.04 87.32 80.9 82.7 81.6 88.6 88.61 90 86.2 89 87.5
29/04/2022 21:23:14 83.1 83.59 86.23 80.9 82.7 81.6 89.34 89.27 89.33 86.2 89 87.5
29/04/2022 21:23:15 82.4 83.39 85.2 81 82.7 81.6 87.44 89.29 89.29 86.2 89 87.5
29/04/2022 21:23:16 81.65 82.78 85.2 81 82.7 81.6 86.53 88.26 89.29 86.2 89 87.5
29/04/2022 21:23:17 81.93 82.89 85.2 81 82.7 81.6 88.15 88.01 89.29 86.2 89 87.5
29/04/2022 21:23:18 80.93 81.75 85.2 81 82.7 81.6 89.63 89.26 89.29 86.2 89 87.5
29/04/2022 21:23:19 79.79 81.47 85.2 81 82.7 81.6 86.7 88.84 89.29 86.2 89 87.5
29/04/2022 21:23:20 82.76 82.44 85.2 81 82.7 81.6 88.95 88.7 89.29 86.2 89 87.5
29/04/2022 21:23:21 84.3 84.1 85.2 81 82.7 81.6 90.39 89.83 89.83 86.2 89 87.5
29/04/2022 21:23:22 80.24 83.26 85.2 81 82.7 81.6 91.75 91.45 91.45 86.3 89 87.5
29/04/2022 21:23:23 81.63 81.72 85.2 81 82.6 81.6 91.64 91.69 91.69 86.3 89 87.5
29/04/2022 21:23:24 81.05 81.9 85.2 81 82.6 81.6 90.53 91.66 91.69 86.3 89 87.5
29/04/2022 21:23:25 78.56 81.59 85.2 81 82.6 81.6 91.75 91.65 91.69 86.4 89 87.5
29/04/2022 21:23:26 80.3 80.3 85.07 81 82.6 81.6 93.63 93.31 93.31 86.4 89 87.5
29/04/2022 21:23:27 81.13 80.95 84.1 81 82.6 81.6 93.74 93.88 93.88 86.5 89 87.5
29/04/2022 21:23:28 79.23 80.9 84.1 81 82.6 81.6 90.37 93.47 93.88 86.5 89 87.5
29/04/2022 21:23:29 77.74 79.68 84.1 81 82.6 81.6 88.02 91.66 93.88 86.5 89 87.5
29/04/2022 21:23:30 77.3 78.33 84.1 80.9 82.6 81.6 85.72 89.56 93.88 86.5 89 87.5
29/04/2022 21:23:31 78.02 78.38 84.1 80.9 82.6 81.6 84.52 87.54 93.88 86.4 89 87.5
29/04/2022 21:23:32 80.36 80.15 84.1 80.9 82.6 81.6 86.02 86.33 93.88 86.4 88.9 87.5
29/04/2022 21:23:33 76.66 79.61 84.1 80.9 82.6 81.6 83.79 86.06 93.88 86.4 88.9 87.5
29/04/2022 21:23:34 78.29 78.74 84.1 80.9 82.5 81.6 83.35 84.71 93.88 86.4 88.9 87.5
29/04/2022 21:23:35 77.74 78.38 84.1 80.9 82.5 81.6 82.63 84.05 93.88 86.4 88.9 87.5
29/04/2022 21:23:36 76.85 77.88 84.1 80.9 82.5 81.6 84.12 84.23 93.88 86.4 88.9 87.5
29/04/2022 21:23:37 76.95 77.21 84.1 80.9 82.5 81.6 83.54 83.74 93.88 86.4 88.9 87.5
29/04/2022 21:23:38 80.14 79.46 84.1 80.9 82.5 81.6 84.73 84.4 93.88 86.4 88.9 87.5
29/04/2022 21:23:39 81.3 81.99 84.1 80.9 82.5 81.6 85.29 85.72 93.88 86.4 88.9 87.5
29/04/2022 21:23:40 83.01 82.98 84.1 81 82.5 81.6 86.98 86.7 93.88 86.4 88.9 87.5
29/04/2022 21:23:41 78.56 82.37 84.1 81 82.5 81.6 84.51 86.42 93.88 86.4 88.9 87.5
29/04/2022 21:23:42 82.12 81.62 84.1 81 82.5 81.6 87.1 86.59 93.88 86.4 88.9 87.5
29/04/2022 21:23:43 82.71 82.8 84.1 81 82.5 81.6 87.23 87.46 93.88 86.5 88.9 87.5
29/04/2022 21:23:44 86.94 85.97 85.97 81.1 82.5 81.6 90.08 89.33 93.88 86.5 88.9 87.5
29/04/2022 21:23:45 84.13 86.49 86.49 81.1 82.5 81.6 87.52 89.6 93.88 86.5 88.9 87.5
29/04/2022 21:23:46 96.87 95.96 95.96 81.6 82.6 81.6 96.47 95.66 95.66 86.6 88.9 87.5
29/04/2022 21:23:47 81.62 95.45 95.96 81.6 82.6 81.6 86.07 95.22 95.66 86.6 88.9 87.5
29/04/2022 21:23:48 82.11 91.5 95.96 81.6 82.6 81.6 86.09 91.8 95.66 86.6 88.9 87.5
29/04/2022 21:23:49 84.4 87.92 95.96 81.6 82.6 81.6 87.4 88.96 95.66 86.6 88.9 87.5
29/04/2022 21:23:50 79.46 86.1 95.96 81.6 82.6 81.6 83.46 88.1 95.66 86.6 88.9 87.5
29/04/2022 21:23:51 80.59 83.22 95.96 81.6 82.6 81.6 84.6 85.88 95.66 86.6 88.8 87.5
29/04/2022 21:23:52 78.17 82.02 95.96 81.6 82.6 81.6 82.39 85.42 95.66 86.6 88.8 87.5
29/04/2022 21:23:53 79.49 80.44 95.96 81.6 82.6 81.6 83.07 83.95 95.66 86.6 88.8 87.5
29/04/2022 21:23:54 76.9 79.35 95.96 81.6 82.6 81.6 84.08 84.24 95.66 86.6 88.8 87.5
29/04/2022 21:23:55 79.09 78.94 95.96 81.6 82.6 81.6 83.22 83.9 95.66 86.6 88.8 87.5
29/04/2022 21:23:56 79.89 79.74 95.96 81.6 82.5 81.6 83.75 83.73 95.66 86.6 88.8 87.5
29/04/2022 21:23:57 84 83.42 95.96 81.6 82.5 81.6 87.01 86.8 95.66 86.6 88.8 87.5
29/04/2022 21:23:58 77.75 82.03 95.96 81.6 82.5 81.6 81.82 85.25 95.66 86.6 88.8 87.5
29/04/2022 21:23:59 80.51 80.61 95.96 81.6 82.5 81.6 85.41 85.2 95.66 86.6 88.8 87.5
29/04/2022 21:24:00 80.61 80.81 95.96 81.6 82.5 81.6 85.8 85.68 95.66 86.6 88.8 87.5
29/04/2022 21:24:01 79.59 81.09 95.96 81.6 82.5 81.6 85.64 85.92 95.66 86.6 88.8 87.5
29/04/2022 21:24:02 83.07 82.55 95.96 81.6 82.5 81.6 87.28 87.07 95.66 86.6 88.8 87.5
29/04/2022 21:24:03 82.75 83.02 95.96 81.6 82.5 81.6 87.02 87.3 95.66 86.6 88.8 87.5
29/04/2022 21:24:04 81.69 82.58 95.96 81.6 82.5 81.6 86.04 87.04 95.66 86.6 88.8 87.5
29/04/2022 21:24:05 82.38 82.51 95.96 81.6 82.5 81.6 87.39 87.36 95.66 86.6 88.8 87.5
29/04/2022 21:24:06 81.4 82.13 95.96 81.6 82.5 81.6 88.46 88.05 95.66 86.6 88.8 87.5
29/04/2022 21:24:07 81.71 82.22 95.96 81.6 82.5 81.6 86.17 87.9 95.66 86.6 88.8 87.5
29/04/2022 21:24:08 83.66 83.65 95.96 81.6 82.5 81.6 87.89 87.93 95.66 86.6 88.8 87.5
29/04/2022 21:24:09 76.56 83.1 95.96 81.6 82.5 81.6 87.63 88.07 95.66 86.6 88.8 87.5
29/04/2022 21:24:10 97.21 97.01 97.01 82.1 82.6 81.7 96.96 96.79 96.79 86.8 88.8 87.5
29/04/2022 21:24:11 90.11 97.23 97.23 82.2 82.7 81.7 90.98 97 97 86.8 88.8 87.5
29/04/2022 21:24:12 82.58 93.66 97.23 82.2 82.7 81.7 87.6 93.81 97 86.8 88.8 87.5
29/04/2022 21:24:13 81.71 89.91 97.23 82.2 82.7 81.7 87.28 90.96 97 86.8 88.8 87.5
29/04/2022 21:24:14 81.48 86.71 97.23 82.2 82.7 81.7 87.16 89.11 97 86.8 88.8 87.5
29/04/2022 21:24:15 80.04 84.2 97.23 82.2 82.7 81.7 86.18 88 97 86.8 88.8 87.5
29/04/2022 21:24:16 83.48 83.14 97.23 82.2 82.7 81.7 86.57 86.87 97 86.8 88.8 87.5
29/04/2022 21:24:17 81.89 83.94 97.23 82.2 82.7 81.7 87.01 87.9 97 86.8 88.8 87.5
29/04/2022 21:24:18 71.8 82 97.23 82.2 82.7 81.7 77.91 86.47 97 86.8 88.8 87.5
29/04/2022 21:24:19 77.89 78.42 97.23 82.2 82.6 81.7 82.45 83.07 97 86.8 88.8 87.5
29/04/2022 21:24:20 78.52 78.98 97.23 82.2 82.6 81.7 82.47 82.95 97 86.8 88.8 87.5
29/04/2022 21:24:21 75.7 78.7 97.23 82.2 82.6 81.7 80.85 82.79 97 86.8 88.8 87.5
29/04/2022 21:24:22 70.05 77.12 97.23 82.1 82.6 81.7 77.38 81.67 97 86.8 88.8 87.5
29/04/2022 21:24:23 73.43 74.22 97.23 82.1 82.6 81.7 78.48 79.42 97 86.8 88.8 87.5
29/04/2022 21:24:24 73.8 74.52 97.23 82.1 82.6 81.7 79.61 79.76 97 86.7 88.8 87.5
29/04/2022 21:24:25 78.01 77.05 97.23 82.1 82.5 81.7 82.68 81.79 97 86.7 88.8 87.5
29/04/2022 21:24:26 77.77 77.65 97.23 82 82.5 81.6 81.47 81.7 97 86.7 88.8 87.5
29/04/2022 21:24:27 75.21 78.17 97.23 82 82.5 81.6 80.29 82.02 97 86.7 88.8 87.5
29/04/2022 21:24:28 75.2 76.01 97.23 82 82.5 81.6 93.2 92.49 97 86.7 88.8 87.5
29/04/2022 21:24:29 72.53 75.59 97.23 82 82.5 81.6 80.25 91.59 97 86.7 88.8 87.5
29/04/2022 21:24:30 71.98 74.12 97.23 81.9 82.5 81.6 79.33 87.85 97 86.7 88.8 87.5
29/04/2022 21:24:31 71.33 72.79 97.23 81.9 82.5 81.6 78.88 84.5 97 86.6 88.8 87.5
29/04/2022 21:24:32 73.51 73.06 97.23 81.8 82.5 81.6 80.39 81.96 97 86.6 88.8 87.5
29/04/2022 21:24:33 71.56 73.05 97.23 81.8 82.5 81.6 78.51 81.11 97 86.6 88.8 87.5
29/04/2022 21:24:34 77.43 76.2 97.23 81.8 82.5 81.6 80.57 80.35 97 86.6 88.8 87.5
29/04/2022 21:24:35 75.14 76.18 97.23 81.8 82.5 81.6 79.26 80.35 97 86.6 88.8 87.5
29/04/2022 21:24:36 78.82 78.26 97.23 81.8 82.4 81.6 82.83 82.3 97 86.6 88.8 87.5
29/04/2022 21:24:37 78.05 78.35 97.23 81.8 82.4 81.6 81.04 81.58 97 86.6 88.8 87.5
29/04/2022 21:24:38 75.79 77.68 97.23 81.8 82.4 81.6 79.67 81.17 97 86.5 88.8 87.5
29/04/2022 21:24:39 75.82 76.66 97.23 81.8 82.4 81.6 79.85 80.58 97 86.5 88.8 87.5
29/04/2022 21:24:40 76.65 76.66 97.23 81.8 82.4 81.6 80.18 80.16 97 86.5 88.8 87.5
29/04/2022 21:24:41 77.06 77.18 93.66 81.8 82.4 81.6 80.79 80.78 93.81 86.5 88.8 87.5
29/04/2022 21:24:42 76.99 77.37 89.91 81.7 82.4 81.6 81.42 81.39 92.49 86.5 88.7 87.5
29/04/2022 21:24:43 77.12 77.38 86.71 81.7 82.4 81.6 81.32 81.44 92.49 86.5 88.7 87.5
29/04/2022 21:24:44 77.37 77.93 84.2 81.7 82.4 81.6 80.5 81.67 92.49 86.5 88.7 87.5
29/04/2022 21:24:45 78.48 78.32 83.94 81.7 82.4 81.6 82.38 82.03 92.49 86.5 88.7 87.5
29/04/2022 21:24:46 79.46 79.29 83.94 81.7 82.4 81.6 84.46 83.9 92.49 86.5 88.7 87.5
29/04/2022 21:24:47 77.25 79.04 82 81.7 82.4 81.6 81.87 83.66 92.49 86.5 88.7 87.5
29/04/2022 21:24:48 74.9 78.06 79.29 81.7 82.4 81.6 80.16 82.63 92.49 86.5 88.7 87.5
29/04/2022 21:24:49 96.38 95.39 95.39 82.1 82.5 81.7 95.89 94.89 94.89 86.6 88.7 87.5
29/04/2022 21:24:50 83.32 92.86 95.39 82.1 82.5 81.7 86.42 92.52 94.89 86.6 88.7 87.5
29/04/2022 21:24:51 78.13 89.29 95.39 82.1 82.5 81.7 83.1 89.71 94.89 86.6 88.7 87.5
29/04/2022 21:24:52 75.41 85.51 95.39 82.1 82.4 81.7 81.92 86.68 94.89 86.6 88.7 87.5
29/04/2022 21:24:53 74.81 81.93 95.39 82.1 82.4 81.7 80.19 84.43 94.89 86.6 88.7 87.5
29/04/2022 21:24:54 74.45 78.92 95.39 82.1 82.4 81.7 80.98 82.57 94.89 86.6 88.7 87.5
29/04/2022 21:24:55 75.3 76.62 95.39 82 82.4 81.7 80.67 81.32 94.89 86.5 88.7 87.5
29/04/2022 21:24:56 75.44 76.09 95.39 82 82.4 81.7 81.25 81.35 94.89 86.5 88.7 87.5
29/04/2022 21:24:57 75.27 75.74 95.39 82 82.4 81.7 81.37 81.43 94.89 86.5 88.7 87.5
29/04/2022 21:24:58 75.7 75.83 95.39 82 82.4 81.7 82.28 82.05 94.89 86.5 88.7 87.5
29/04/2022 21:24:59 75.02 75.64 95.39 82 82.4 81.7 80.44 81.92 94.89 86.5 88.7 87.5
29/04/2022 21:25:00 74.5 75.36 95.39 81.9 82.4 81.7 79.63 81.09 94.89 86.5 88.6 87.5
29/04/2022 21:25:01 75.1 75.71 95.39 81.9 82.4 81.7 80.66 80.67 94.89 86.5 88.6 87.5
29/04/2022 21:25:02 73.05 74.85 95.39 81.9 82.3 81.7 79.66 80.51 94.89 86.5 88.6 87.5
29/04/2022 21:25:03 76.36 76.06 95.39 81.9 82.3 81.7 82.98 82.48 94.89 86.5 88.6 87.5
29/04/2022 21:25:04 75.1 75.6 95.39 81.9 82.3 81.7 80.46 81.8 94.89 86.5 88.6 87.5
29/04/2022 21:25:05 75.49 76.18 95.39 81.9 82.3 81.7 83.05 83.05 94.89 86.5 88.6 87.5
29/04/2022 21:25:06 74.04 75.26 95.39 81.9 82.3 81.7 80.08 82.08 94.89 86.5 88.6 87.5
29/04/2022 21:25:07 78.14 77.27 95.39 81.9 82.3 81.7 82.73 82.2 94.89 86.5 88.6 87.5
29/04/2022 21:25:08 80.09 79.9 95.39 81.9 82.3 81.7 84.88 84.16 94.89 86.5 88.6 87.5
29/04/2022 21:25:09 78.79 78.99 95.39 81.9 82.3 81.7 83.53 84.23 94.89 86.4 88.6 87.5
29/04/2022 21:25:10 80.3 80.17 95.39 81.9 82.3 81.7 84.07 84.35 94.89 86.4 88.6 87.5
29/04/2022 21:25:11 78.73 79.98 95.39 81.9 82.3 81.7 82.46 84.05 94.89 86.4 88.6 87.5
29/04/2022 21:25:12 75.47 78.85 95.39 81.9 82.2 81.7 80.71 82.75 94.89 86.4 88.5 87.5
29/04/2022 21:25:13 78.01 78.2 95.39 81.9 82.2 81.7 81.48 81.92 94.89 86.4 88.5 87.5
29/04/2022 21:25:14 75.75 77.59 95.39 81.9 82.2 81.7 80.53 81.39 94.89 86.3 88.5 87.5
29/04/2022 21:25:15 74.2 76.62 95.39 81.9 82.2 81.7 79.94 80.96 94.89 86.3 88.5 87.5
29/04/2022 21:25:16 77.96 77.49 95.39 81.9 82.2 81.7 81.93 81.72 94.89 86.3 88.5 87.5
29/04/2022 21:25:17 78.45 78.66 95.39 81.9 82.2 81.7 81.83 82.06 94.89 86.3 88.5 87.5
29/04/2022 21:25:18 81.83 81.23 95.39 81.9 82.2 81.7 84.6 84.04 94.89 86.3 88.5 87.5
29/04/2022 21:25:19 81.27 81.63 92.86 81.9 82.2 81.7 83.73 84.14 92.52 86.3 88.5 87.5
29/04/2022 21:25:20 81.65 81.94 89.29 81.9 82.2 81.7 84.15 84.29 89.71 86.3 88.5 87.5
29/04/2022 21:25:21 79.07 81.78 85.51 81.9 82.2 81.7 83.28 84.26 86.68 86.3 88.5 87.5
29/04/2022 21:25:22 78.6 80.66 81.94 81.9 82.2 81.7 83.82 84.11 84.43 86.3 88.5 87.5
29/04/2022 21:25:23 77.17 79.42 81.94 81.9 82.2 81.7 80.56 83.8 84.35 86.3 88.4 87.5
29/04/2022 21:25:24 75.37 78.33 81.94 81.9 82.2 81.7 79.56 82.04 84.35 86.3 88.4 87.5
29/04/2022 21:25:25 72.78 76.5 81.94 81.9 82.1 81.7 77.92 80.72 84.35 86.3 88.4 87.5
29/04/2022 21:25:26 71.24 74.71 81.94 81.9 82.1 81.7 77.73 79.33 84.35 86.3 88.4 87.5
29/04/2022 21:25:27 80.18 78.82 81.94 81.9 82.2 81.7 83.85 82.63 84.35 86.3 88.4 87.5
29/04/2022 21:25:28 73.79 77.98 81.94 81.9 82.2 81.7 79.91 82.13 84.35 86.3 88.4 87.5
29/04/2022 21:25:29 78.47 78.46 81.94 81.9 82.2 81.7 81.98 82.19 84.35 86.3 88.4 87.5
29/04/2022 21:25:30 78.32 79.32 81.94 81.9 82.2 81.7 82.58 82.87 84.35 86.3 88.4 87.5
29/04/2022 21:25:31 77.9 78.33 81.94 81.9 82.2 81.7 82.91 82.87 84.35 86.3 88.4 87.5
29/04/2022 21:25:32 74.03 77.8 81.94 81.9 82.2 81.6 79.27 82.52 84.35 86.3 88.4 87.5
29/04/2022 21:25:33 73.53 75.78 81.94 81.9 82.2 81.6 80.38 80.8 84.35 86.3 88.4 87.5
29/04/2022 21:25:34 75.16 75.6 81.94 81.9 82.2 81.6 80.39 80.97 84.35 86.3 88.4 87.5
29/04/2022 21:25:35 76.67 76.77 81.94 81.9 82.2 81.6 80.53 80.87 84.35 86.3 88.4 87.5
29/04/2022 21:25:36 74.59 75.87 81.94 81.9 82.2 81.6 80.55 80.61 84.35 86.3 88.4 87.5
29/04/2022 21:25:37 77.63 77.07 81.94 81.9 82.2 81.6 83.3 82.77 84.35 86.3 88.4 87.5
29/04/2022 21:25:38 80.75 79.89 81.94 81.9 82.2 81.6 83.47 83.34 84.35 86.3 88.4 87.5
29/04/2022 21:25:39 79.7 80.18 81.94 81.9 82.2 81.6 83.53 83.85 84.35 86.3 88.4 87.5
29/04/2022 21:25:40 78.33 79.56 81.94 81.9 82.2 81.6 82.78 83.5 84.29 86.3 88.4 87.5
29/04/2022 21:25:41 79.07 79.71 81.94 81.9 82.2 81.6 82.37 83.24 84.29 86.3 88.4 87.5
29/04/2022 21:25:42 75.6 78.8 81.94 81.9 82.2 81.6 80.05 82.42 84.29 86.3 88.4 87.5
29/04/2022 21:25:43 79.95 79.35 81.94 81.9 82.2 81.6 84.22 83.53 84.29 86.3 88.4 87.5
29/04/2022 21:25:44 80.56 80.58 81.94 81.9 82.2 81.6 83.92 84.1 84.29 86.3 88.4 87.5
29/04/2022 21:25:45 83.71 83.2 83.2 82 82.2 81.6 85.73 85.68 85.68 86.3 88.5 87.4
29/04/2022 21:25:46 79.04 82.21 83.2 82 82.2 81.6 82.01 84.74 85.68 86.3 88.5 87.4
29/04/2022 21:25:47 81.38 81.88 83.2 82 82.2 81.6 83.9 84.08 85.68 86.3 88.5 87.4
29/04/2022 21:25:48 77.59 80.95 83.2 82 82.2 81.6 80.89 83.63 85.68 86.3 88.5 87.4
29/04/2022 21:25:49 81.08 80.91 83.2 82 82.2 81.6 83.77 83.59 85.68 86.3 88.4 87.4
29/04/2022 21:25:50 77.14 80.71 83.2 82 82.2 81.6 82.41 83.74 85.68 86.2 88.4 87.4
29/04/2022 21:25:51 76.83 78.86 83.2 81.9 82.2 81.6 82.06 82.82 85.68 86.2 88.4 87.4
29/04/2022 21:25:52 79.82 79.21 83.2 81.9 82.2 81.6 83.59 83.28 85.68 86.2 88.5 87.4
29/04/2022 21:25:53 77 79.16 83.2 81.9 82.2 81.6 82.04 83.26 85.68 86.2 88.5 87.4
29/04/2022 21:25:54 78.81 78.6 83.2 81.9 82.2 81.6 84.13 83.69 85.68 86.2 88.5 87.4
29/04/2022 21:25:55 79.52 79.99 83.2 81.9 82.2 81.6 84.1 84.74 85.68 86.2 88.5 87.4
29/04/2022 21:25:56 76.62 78.76 83.2 81.9 82.2 81.6 83.34 83.76 85.68 86.2 88.5 87.4
29/04/2022 21:25:57 80.88 80.19 83.2 81.9 82.2 81.6 85.57 85.18 85.68 86.2 88.5 87.4
29/04/2022 21:25:58 77.46 79.96 83.2 81.9 82.2 81.6 82.62 84.94 85.68 86.2 88.5 87.4
29/04/2022 21:25:59 76.62 78.49 83.2 81.9 82.2 81.6 81.22 83.47 85.68 86.2 88.5 87.4
29/04/2022 21:26:00 81.03 80 83.2 81.9 82.2 81.6 85.33 84.44 85.68 86.2 88.5 87.4
29/04/2022 21:26:01 77.15 79.81 83.2 81.9 82.2 81.6 82.62 84.5 85.68 86.2 88.5 87.4
29/04/2022 21:26:02 82.4 81.72 83.2 81.9 82.2 81.6 85.44 85.13 85.68 86.2 88.5 87.4
29/04/2022 21:26:03 76.85 81.46 83.2 81.9 82.2 81.6 81.53 84.96 85.68 86.2 88.5 87.4
29/04/2022 21:26:04 75.28 79.11 83.2 81.9 82.2 81.6 80.35 82.99 85.68 86.2 88.5 87.4
29/04/2022 21:26:05 79.22 78.67 83.2 82 82.2 81.6 83.33 82.83 85.68 86.2 88.5 87.4
29/04/2022 21:26:06 82.72 82.07 83.2 82 82.2 81.6 86.29 85.63 85.68 86.2 88.5 87.4
29/04/2022 21:26:07 79.79 82.02 83.2 82 82.2 81.6 84.65 86.05 86.05 86.2 88.5 87.4
29/04/2022 21:26:08 81.63 81.63 83.2 82 82.2 81.6 85.53 85.65 86.05 86.2 88.5 87.4
29/04/2022 21:26:09 78.01 81.64 83.2 82 82.2 81.6 83.15 85.67 86.05 86.2 88.5 87.4
29/04/2022 21:26:10 77.72 80.35 83.2 82 82.2 81.6 81.44 84.1 86.05 86.2 88.5 87.4
29/04/2022 21:26:11 75.65 78.08 83.2 81.9 82.2 81.6 80.94 82.46 86.05 86.2 88.5 87.4
29/04/2022 21:26:12 75.5 76.64 83.2 81.9 82.2 81.6 81.82 81.95 86.05 86.2 88.5 87.4
29/04/2022 21:26:13 78.44 78.39 83.2 81.9 82.2 81.6 82.39 82.84 86.05 86.2 88.4 87.4
29/04/2022 21:26:14 84.57 83.53 83.53 82 82.2 81.6 87.11 86.16 86.16 86.2 88.5 87.4
29/04/2022 21:26:15 82.34 84.39 84.39 82 82.2 81.6 84.8 86.63 86.63 86.2 88.5 87.4
29/04/2022 21:26:16 76.1 82.35 84.39 82 82.2 81.6 83.41 85.08 86.63 86.2 88.5 87.4
29/04/2022 21:26:17 76.61 79.54 84.39 82 82.2 81.6 81.43 84.01 86.63 86.2 88.5 87.4
29/04/2022 21:26:18 79.11 79.17 84.39 81.9 82.2 81.6 83.33 83.35 86.63 86.2 88.5 87.4
29/04/2022 21:26:19 76.66 78.49 84.39 81.9 82.2 81.6 81.6 82.95 86.63 86.2 88.4 87.4
29/04/2022 21:26:20 78.78 78.51 84.39 81.9 82.2 81.6 83.11 82.94 86.63 86.2 88.4 87.4
29/04/2022 21:26:21 77.18 78.77 84.39 81.9 82.2 81.6 82.21 83.15 86.63 86.2 88.4 87.4
29/04/2022 21:26:22 75.76 77.52 84.39 81.9 82.2 81.6 81.13 82.43 86.63 86.2 88.4 87.4
29/04/2022 21:26:23 78.73 78.04 84.39 81.9 82.2 81.6 86.27 85.74 86.63 86.2 88.4 87.4
29/04/2022 21:26:24 78.15 78.87 84.39 81.9 82.1 81.6 82.92 85.35 86.63 86.2 88.4 87.4
29/04/2022 21:26:25 76.3 77.91 84.39 81.9 82.1 81.6 81.11 83.94 86.63 86.1 88.4 87.4
29/04/2022 21:26:26 76.6 77.27 84.39 81.9 82.1 81.6 82.09 82.71 86.63 86.1 88.4 87.4
29/04/2022 21:26:27 81.99 80.79 84.39 81.9 82.1 81.6 84.45 83.87 86.63 86.1 88.4 87.4
29/04/2022 21:26:28 79.86 81.23 84.39 81.9 82.1 81.6 83.34 84.12 86.63 86.1 88.4 87.4
29/04/2022 21:26:29 79.55 79.87 84.39 81.9 82.1 81.6 84.16 83.99 86.63 86.1 88.4 87.4
29/04/2022 21:26:30 75.41 79.69 84.39 81.9 82.1 81.6 81.53 83.87 86.63 86.1 88.4 87.4
29/04/2022 21:26:31 78.17 78.27 84.39 81.9 82.1 81.6 83.27 83.17 86.63 86.1 88.4 87.3
29/04/2022 21:26:32 75.66 77.7 84.39 81.9 82.1 81.6 81.26 82.85 86.63 86.1 88.4 87.3
29/04/2022 21:26:33 77.14 77.37 84.39 81.9 82.1 81.6 82.74 82.68 86.63 86.1 88.4 87.3
29/04/2022 21:26:34 74.82 76.96 84.39 81.9 82.1 81.5 79.96 82.69 86.63 86.1 88.4 87.3
29/04/2022 21:26:35 75.74 76.06 84.39 81.9 82.1 81.5 80.38 80.93 86.63 86 88.4 87.3
29/04/2022 21:26:36 76.24 76.51 84.39 81.9 82.1 81.5 80.94 81.41 86.63 86 88.4 87.3
29/04/2022 21:26:37 75.54 76.23 84.39 81.9 82.1 81.5 81.24 81.42 86.63 86 88.4 87.3
29/04/2022 21:26:38 76.16 76.44 84.39 81.9 82.1 81.5 81.2 81.5 86.63 86 88.4 87.3
29/04/2022 21:26:39 75.07 75.92 84.39 81.9 82.1 81.5 81.16 81.23 86.63 86 88.4 87.3
29/04/2022 21:26:40 73.8 75.36 84.39 81.9 82.1 81.5 79.76 81.12 86.63 86 88.4 87.3
29/04/2022 21:26:41 75.1 75.21 84.39 81.9 82.1 81.5 80.88 81.07 86.63 86 88.4 87.3
29/04/2022 21:26:42 75.93 76.23 84.39 81.9 82.1 81.5 85.28 84.68 86.63 86 88.4 87.3
29/04/2022 21:26:43 79.96 79 84.39 81.9 82.1 81.5 86.35 85.79 86.63 86 88.4 87.3
29/04/2022 21:26:44 81.88 81.34 84.39 81.9 82.1 81.5 89.22 88.42 88.42 86.1 88.4 87.3
29/04/2022 21:26:45 81.49 81.86 82.35 81.9 82 81.5 87.52 88.77 88.77 86.1 88.4 87.3
29/04/2022 21:26:46 80.2 81.25 81.86 81.9 82 81.5 84.2 87.54 88.77 86.1 88.4 87.3
29/04/2022 21:26:47 79.25 80.5 81.86 81.9 82 81.5 83.57 85.65 88.77 86.1 88.4 87.3
29/04/2022 21:26:48 78.4 79.73 81.86 81.9 82 81.5 85.25 85.26 88.77 86.1 88.4 87.3
29/04/2022 21:26:49 75.94 78.93 81.86 81.9 82 81.5 82.36 84.91 88.77 86.1 88.4 87.3
29/04/2022 21:26:50 78.63 78.4 81.86 81.9 82 81.5 85.29 84.83 88.77 86.1 88.4 87.3
29/04/2022 21:26:51 76.75 78.12 81.86 81.9 82 81.5 81.78 84.68 88.77 86.1 88.4 87.3
29/04/2022 21:26:52 77.76 78.43 81.86 81.9 82 81.5 82.33 83.27 88.77 86.1 88.4 87.3
29/04/2022 21:26:53 80.03 79.62 81.86 81.9 82 81.5 83.85 83.97 88.77 86.1 88.4 87.3
29/04/2022 21:26:54 78.19 79.37 81.86 81.9 82 81.5 82.78 83.46 88.77 86.1 88.4 87.3
29/04/2022 21:26:55 73.32 78.1 81.86 81.9 82 81.5 80.32 82.65 88.77 86.1 88.4 87.3
29/04/2022 21:26:56 77.72 77.33 81.86 81.9 82 81.5 82.18 82.2 88.77 86.1 88.4 87.3
29/04/2022 21:26:57 74.73 76.95 81.86 81.9 82 81.5 80.87 81.84 88.77 86 88.4 87.3
29/04/2022 21:26:58 79.18 78.69 81.86 81.9 82 81.5 83.99 83.46 88.77 86 88.4 87.3
29/04/2022 21:26:59 78.25 79.64 81.86 81.9 82 81.5 82.89 84.06 88.77 86 88.4 87.3
29/04/2022 21:27:00 75.31 77.92 81.86 81.9 82 81.5 82.1 82.8 88.77 86 88.3 87.3
29/04/2022 21:27:01 78.07 78.01 81.86 81.9 82 81.5 83.48 83.48 88.77 86 88.3 87.3
29/04/2022 21:27:02 76.41 77.47 81.86 81.9 82 81.5 82.96 83.34 88.77 86 88.3 87.3
29/04/2022 21:27:03 76.21 76.75 81.86 81.9 82 81.5 83.11 83.26 88.77 86 88.3 87.3
29/04/2022 21:27:04 76.9 77.03 81.86 81.8 82 81.5 83.45 83.55 88.77 86 88.3 87.3
29/04/2022 21:27:05 81.5 80.5 81.86 81.9 82 81.5 86.62 85.89 88.77 86 88.3 87.3
29/04/2022 21:27:06 78.58 80.87 81.86 81.9 82 81.5 84.22 86.08 88.77 86 88.3 87.3
29/04/2022 21:27:07 75.09 79.11 81.86 81.9 82 81.5 81.71 84.71 88.77 86 88.3 87.3
29/04/2022 21:27:08 75.74 77.09 81.86 81.9 82 81.5 83.16 83.39 88.77 86 88.3 87.3
29/04/2022 21:27:09 74.57 76.13 81.86 81.9 82 81.5 80.87 82.99 88.77 86 88.3 87.3
29/04/2022 21:27:10 76.45 76.15 81.86 81.9 81.9 81.5 82.91 82.91 88.77 86 88.3 87.3
29/04/2022 21:27:11 75.4 76.44 81.86 81.8 81.9 81.5 81.93 82.5 88.77 86 88.3 87.3
29/04/2022 21:27:12 74.63 75.5 81.86 81.8 81.9 81.5 81.13 82 88.77 86 88.3 87.3
29/04/2022 21:27:13 77.24 76.74 81.86 81.8 81.9 81.5 81.79 81.81 88.77 85.9 88.3 87.3
29/04/2022 21:27:14 81.74 81.12 81.86 81.8 81.9 81.5 86.99 86.13 88.77 85.9 88.3 87.3
29/04/2022 21:27:15 75.95 80.65 81.25 81.8 81.9 81.5 84.3 85.87 87.54 85.9 88.3 87.3
29/04/2022 21:27:16 76.87 78.35 81.12 81.8 81.9 81.5 82.83 84.93 86.13 85.9 88.3 87.3
29/04/2022 21:27:17 76.18 77.39 81.12 81.8 81.9 81.5 82.31 83.59 86.13 85.9 88.3 87.3
29/04/2022 21:27:18 77.1 77.17 81.12 81.8 81.9 81.5 82.65 83.06 86.13 85.9 88.3 87.3
29/04/2022 21:27:19 77.82 77.95 81.12 81.8 81.9 81.5 83.62 83.56 86.13 85.9 88.3 87.3
29/04/2022 21:27:20 78.61 78.4 81.12 81.8 81.9 81.5 82.79 83.32 86.13 85.8 88.3 87.3
29/04/2022 21:27:21 76.06 78.08 81.12 81.8 81.9 81.5 82.03 82.87 86.13 85.8 88.3 87.3
29/04/2022 21:27:22 78.53 78.2 81.12 81.7 81.9 81.5 83.56 83.29 86.13 85.7 88.3 87.3
29/04/2022 21:27:23 77.03 78.02 81.12 81.6 81.9 81.5 82.25 83.35 86.13 85.7 88.3 87.3
29/04/2022 21:27:24 78.61 78.53 81.12 81.6 81.9 81.5 83.57 83.56 86.13 85.6 88.3 87.3
29/04/2022 21:27:25 79.97 79.62 81.12 81.6 81.9 81.5 84.4 84.3 86.13 85.6 88.3 87.3
29/04/2022 21:27:26 79.13 79.59 81.12 81.5 81.9 81.5 84.58 84.57 86.13 85.6 88.3 87.3
29/04/2022 21:27:27 78.31 79.23 81.12 81.5 81.9 81.5 85.24 85.08 86.13 85.6 88.3 87.3
29/04/2022 21:27:28 78.69 78.99 81.12 81.5 81.9 81.5 84.61 84.99 86.13 85.6 88.3 87.3
29/04/2022 21:27:29 78.59 79.06 81.12 81.5 81.9 81.5 84.09 84.97 86.13 85.6 88.3 87.3
29/04/2022 21:27:30 79.21 79.02 81.12 81.5 81.9 81.5 83.9 84.37 86.13 85.6 88.3 87.3
29/04/2022 21:27:31 80.94 80.27 81.12 81.5 81.9 81.5 85.74 85.11 86.13 85.5 88.3 87.3
29/04/2022 21:27:32 80.24 80.4 81.12 81.5 81.8 81.5 85.51 85.61 86.13 85.5 88.3 87.3
29/04/2022 21:27:33 80.59 81 81.12 81.5 81.8 81.5 85.34 85.96 86.13 85.5 88.3 87.3
29/04/2022 21:27:34 76.49 80.4 81.12 81.5 81.8 81.5 82.28 85.3 86.13 85.5 88.3 87.3
29/04/2022 21:27:35 80.65 80.41 81.12 81.6 81.8 81.5 85.27 85.31 86.13 85.6 88.3 87.3
29/04/2022 21:27:36 79.13 79.8 81.12 81.6 81.8 81.5 83.5 84.47 86.13 85.6 88.3 87.3
29/04/2022 21:27:37 79.2 79.62 81.12 81.6 81.8 81.5 84.08 84.21 86.13 85.6 88.2 87.3
29/04/2022 21:27:38 78.14 79.31 81.12 81.5 81.8 81.5 84.32 84.31 86.13 85.5 88.2 87.3
29/04/2022 21:27:39 78.06 78.86 81.12 81.5 81.8 81.5 83.69 84.47 86.13 85.5 88.2 87.3
29/04/2022 21:27:40 78.72 78.78 81.12 81.5 81.8 81.5 83.42 83.94 86.13 85.5 88.2 87.3
29/04/2022 21:27:41 79.3 79.21 81.12 81.5 81.8 81.5 84.81 84.83 86.13 85.5 88.2 87.3
29/04/2022 21:27:42 75.35 79.29 81.12 81.5 81.8 81.5 85.2 85.19 86.13 85.5 88.2 87.3
29/04/2022 21:27:43 74.1 77.06 81.12 81.5 81.8 81.5 82.97 85.18 86.13 85.5 88.2 87.3
29/04/2022 21:27:44 78.47 77.76 81 81.4 81.8 81.5 84.16 84.34 85.96 85.5 88.2 87.3
29/04/2022 21:27:45 72.91 77.38 81 81.4 81.8 81.5 80.87 83.98 85.96 85.4 88.2 87.3
29/04/2022 21:27:46 77.76 77.45 81 81.4 81.8 81.5 82.63 82.56 85.96 85.4 88.2 87.3
29/04/2022 21:27:47 79.17 78.84 81 81.4 81.8 81.5 85.04 84.53 85.96 85.4 88.2 87.3
29/04/2022 21:27:48 78.85 79.31 81 81.4 81.8 81.5 86.08 85.74 85.96 85.4 88.2 87.3
29/04/2022 21:27:49 76.23 78.71 81 81.4 81.7 81.5 82.59 85.46 85.96 85.4 88.2 87.3
29/04/2022 21:27:50 79.08 79.03 81 81.4 81.7 81.5 83.89 84.47 85.96 85.4 88.2 87.3
29/04/2022 21:27:51 74.9 78.33 81 81.3 81.7 81.5 81.84 83.87 85.96 85.4 88.2 87.3
29/04/2022 21:27:52 75.8 76.82 81 81.3 81.7 81.5 82.02 82.86 85.96 85.4 88.2 87.3
29/04/2022 21:27:53 76.11 76.62 81 81.3 81.7 81.5 82.87 82.81 85.96 85.4 88.2 87.3
29/04/2022 21:27:54 75.26 75.99 81 81.3 81.7 81.5 81.62 82.61 85.96 85.4 88.2 87.3
29/04/2022 21:27:55 77.8 77.26 81 81.3 81.7 81.5 86.49 85.77 85.96 85.3 88.2 87.3
29/04/2022 21:27:56 78.44 78.08 81 81.3 81.7 81.5 89.02 88.37 88.37 85.3 88.2 87.3
29/04/2022 21:27:57 76.19 77.88 81 81.2 81.7 81.5 83.03 87.56 88.37 85.3 88.2 87.3
29/04/2022 21:27:58 78.19 77.87 81 81.2 81.7 81.5 84.64 85.34 88.37 85.3 88.2 87.3
29/04/2022 21:27:59 75.8 77.95 81 81.2 81.7 81.5 81.92 84.92 88.37 85.3 88.2 87.3
29/04/2022 21:28:00 78.84 78.15 81 81.2 81.7 81.5 84.09 84.11 88.37 85.3 88.2 87.3
29/04/2022 21:28:01 76.51 78.37 81 81.2 81.7 81.5 82.29 83.84 88.37 85.3 88.2 87.3
29/04/2022 21:28:02 79.1 78.66 81 81.2 81.7 81.5 84.83 84.35 88.37 85.3 88.2 87.3
29/04/2022 21:28:03 81.2 80.78 80.78 81.2 81.7 81.5 85.91 85.5 88.37 85.3 88.2 87.3
29/04/2022 21:28:04 78.42 80.41 80.78 81.2 81.6 81.5 83.78 85.31 88.37 85.3 88.2 87.3
29/04/2022 21:28:05 76.16 79.24 80.78 81.2 81.6 81.5 82.82 84.39 88.37 85.3 88.2 87.3
29/04/2022 21:28:06 77.99 78.48 80.78 81.2 81.6 81.5 82.93 83.85 88.37 85.3 88.2 87.3
29/04/2022 21:28:07 79.29 79.22 80.78 81.2 81.6 81.5 84.07 83.96 88.37 85.3 88.2 87.3
29/04/2022 21:28:08 79.26 79.56 80.78 81.2 81.6 81.5 84.78 84.64 88.37 85.3 88.2 87.3
29/04/2022 21:28:09 78.02 79.4 80.78 81.2 81.6 81.5 83.05 84.52 88.37 85.3 88.2 87.3
29/04/2022 21:28:10 76.44 78.25 80.78 81.2 81.6 81.5 82.53 83.59 88.37 85.3 88.2 87.3
29/04/2022 21:28:11 77.5 77.83 80.78 81.2 81.6 81.5 82.9 83.07 88.37 85.3 88.1 87.3
29/04/2022 21:28:12 74.31 77.82 80.78 81.1 81.6 81.5 80.68 83.05 88.37 85.3 88.1 87.3
29/04/2022 21:28:13 75.42 76.09 80.78 81.1 81.6 81.5 82.81 82.63 88.37 85.2 88.1 87.3
29/04/2022 21:28:14 75.7 75.86 80.78 81.1 81.6 81.5 83.28 83.29 88.37 85.2 88.1 87.3
29/04/2022 21:28:15 78.29 77.79 80.78 81.1 81.6 81.5 83.36 83.49 88.37 85.2 88.1 87.3
29/04/2022 21:28:16 76.46 78.55 80.78 81.1 81.6 81.5 83.41 84.06 88.37 85.2 88.1 87.3
29/04/2022 21:28:17 78.06 77.59 80.78 81.1 81.6 81.4 83.23 83.66 88.37 85.2 88.1 87.3
29/04/2022 21:28:18 76.91 77.59 80.78 81.1 81.6 81.4 82.13 83.35 88.37 85.1 88.1 87.3
29/04/2022 21:28:19 76.34 77.7 80.78 81.1 81.6 81.4 81.3 82.5 88.37 85.1 88.1 87.3
29/04/2022 21:28:20 79.72 78.94 80.78 81 81.6 81.4 84.59 84.05 88.37 85.1 88.1 87.3
29/04/2022 21:28:21 78.78 79.2 80.78 81 81.6 81.4 83.4 83.92 88.37 85.1 88.1 87.3
29/04/2022 21:28:22 77.42 78.84 80.78 81 81.6 81.4 83.01 83.88 88.37 85 88.1 87.3
29/04/2022 21:28:23 79.26 78.87 80.78 81 81.6 81.4 84.7 84.34 88.37 85 88.1 87.3
29/04/2022 21:28:24 78.69 78.81 80.78 81 81.6 81.4 83.9 84.11 88.37 84.9 88.1 87.3
29/04/2022 21:28:25 76.39 78.73 80.78 81 81.6 81.4 82.43 84.07 88.37 84.8 88.1 87.3
29/04/2022 21:28:26 78.12 78.17 80.78 81 81.6 81.4 83.88 83.89 87.56 84.8 88.1 87.3
29/04/2022 21:28:27 78.45 78.38 80.78 81 81.6 81.4 83.32 83.62 85.5 84.6 88.1 87.3
29/04/2022 21:28:28 77.84 78.39 80.78 81 81.6 81.4 82.89 83.62 85.5 84.6 88.1 87.3
29/04/2022 21:28:29 76.9 78.25 80.78 81 81.6 81.4 82.95 83.4 85.5 84.6 88.1 87.3
29/04/2022 21:28:30 78.12 77.99 80.78 81 81.6 81.4 83.41 83.34 85.5 84.6 88.1 87.3
29/04/2022 21:28:31 81.13 80.22 80.78 81 81.5 81.4 85.79 85 85.5 84.6 88.1 87.3
29/04/2022 21:28:32 80.11 80.67 80.78 81 81.5 81.4 84.23 85.24 85.5 84.6 88 87.3
29/04/2022 21:28:33 75.89 79.94 80.67 81 81.5 81.4 82.33 84.37 85.31 84.6 88 87.3
29/04/2022 21:28:34 78.09 78.25 80.67 81 81.5 81.4 82.61 83.27 85.24 84.6 88 87.3
29/04/2022 21:28:35 78.16 78.81 80.67 81 81.5 81.4 82.57 83.16 85.24 84.6 88 87.3
29/04/2022 21:28:36 77.71 77.99 80.67 81 81.5 81.4 83.94 83.69 85.24 84.6 88 87.3
29/04/2022 21:28:37 79.38 78.9 80.67 81 81.5 81.4 85.01 84.63 85.24 84.6 88 87.3
29/04/2022 21:28:38 77.62 79.31 80.67 81 81.5 81.4 83.26 84.75 85.24 84.6 88 87.3
29/04/2022 21:28:39 81.52 81.07 81.07 81 81.5 81.4 86.68 86.19 86.19 84.6 88 87.3
29/04/2022 21:28:40 76.13 80.7 81.07 81 81.5 81.4 82.52 85.94 86.19 84.6 88 87.3
29/04/2022 21:28:41 78.36 78.61 81.07 81 81.5 81.4 83.66 84.04 86.19 84.6 88 87.3
29/04/2022 21:28:42 81.39 80.95 81.07 81 81.5 81.4 85.79 85.74 86.19 84.5 88 87.3
29/04/2022 21:28:43 76.16 80.53 81.07 81 81.5 81.4 81.49 85.18 86.19 84.5 88 87.3
29/04/2022 21:28:44 78.18 78.86 81.07 80.9 81.5 81.4 82.37 83.21 86.19 84.5 88 87.3
29/04/2022 21:28:45 76.4 78.11 81.07 80.9 81.5 81.4 81.06 82.66 86.19 84.5 88 87.3
29/04/2022 21:28:46 75.55 77.02 81.07 80.3 81.5 81.4 81.19 81.63 86.19 84.2 87.9 87.3
29/04/2022 21:28:47 75.56 76.29 81.07 80.3 81.5 81.4 82.77 82.59 86.19 84.2 87.9 87.3
29/04/2022 21:28:48 75.31 75.91 81.07 80.2 81.5 81.4 81.17 82.45 86.19 84.2 87.9 87.3
29/04/2022 21:28:49 72.86 75.42 81.07 80.2 81.5 81.4 79.72 81.54 86.19 84.2 87.9 87.3
29/04/2022 21:28:50 72.97 74.2 81.07 80.2 81.5 81.4 78.35 80.4 86.19 84.2 87.8 87.3
29/04/2022 21:28:51 73.67 73.85 81.07 80.2 81.5 81.4 79.26 79.47 86.19 84.2 87.8 87.3
29/04/2022 21:28:52 72.97 73.52 81.07 80.2 81.5 81.4 79.09 79.24 86.19 84.2 87.8 87.3
29/04/2022 21:28:53 79.97 79.29 81.07 80.2 81.5 81.4 83.38 82.71 86.19 84.2 87.8 87.3
29/04/2022 21:28:54 75.3 79.2 81.07 80.2 81.5 81.4 80.74 82.95 86.19 84.1 87.7 87.3
29/04/2022 21:28:55 71.89 76.8 81.07 80.2 81.4 81.4 78.86 81.3 86.19 84.1 87.7 87.3
29/04/2022 21:28:56 71.99 74.38 81.07 80.2 81.4 81.4 80.67 80.53 86.19 84.1 87.7 87.3
29/04/2022 21:28:57 78.17 76.98 81.07 80.1 81.4 81.4 84.84 83.81 86.19 84.1 87.6 87.3
29/04/2022 21:28:58 77.08 77.24 81.07 80.1 81.4 81.4 85.32 84.91 86.19 84.1 87.6 87.3
29/04/2022 21:28:59 77.43 77.78 81.07 80.1 81.4 81.4 87.52 87.08 87.08 84.1 87.6 87.3
29/04/2022 21:29:00 78.2 78.65 81.07 80.1 81.4 81.4 85.22 87 87.08 84.1 87.6 87.3
29/04/2022 21:29:01 74.96 77.72 81.07 80.1 81.4 81.4 86.68 86.9 87.08 84.1 87.6 87.3
29/04/2022 21:29:02 73.02 76.23 81.07 80.1 81.4 81.4 83.91 86.2 87.08 84.1 87.6 87.3
29/04/2022 21:29:03 74.05 74.76 81.07 80.1 81.4 81.4 83.84 84.8 87.08 84.1 87.6 87.3
29/04/2022 21:29:04 75.73 75.6 81.07 80 81.4 81.4 85.28 85.05 87.08 84.1 87.6 87.3
29/04/2022 21:29:05 75.44 75.89 81.07 80 81.4 81.4 84.64 85.2 87.08 84.1 87.6 87.3
29/04/2022 21:29:06 73.94 75.36 81.07 80 81.4 81.4 81.95 84.7 87.08 84.1 87.6 87.3
29/04/2022 21:29:07 70.75 74.21 81.07 80 81.4 81.4 82.09 83.16 87.08 84.1 87.6 87.3
29/04/2022 21:29:08 72.9 72.85 81.07 79.9 81.4 81.4 82.6 82.98 87.08 84 87.5 87.3
29/04/2022 21:29:09 73.41 73.86 80.95 79.9 81.4 81.4 82.44 82.75 87.08 84 87.5 87.3
29/04/2022 21:29:10 72.69 73.08 80.95 79.1 81.4 81.4 82.65 82.75 87.08 83.7 87.5 87.3
29/04/2022 21:29:11 72.89 73.8 80.95 78.9 81.4 81.4 81.57 82.77 87.08 83.7 87.5 87.3
29/04/2022 21:29:12 74.77 74.32 80.53 78.9 81.4 81.4 82.33 82.39 87.08 83.6 87.4 87.3
29/04/2022 21:29:13 72.72 74.28 79.29 78.9 81.3 81.4 81.48 82.48 87.08 83.6 87.4 87.3
29/04/2022 21:29:14 70.65 73.27 79.29 78.8 81.3 81.4 79.95 81.68 87.08 83.6 87.4 87.3
29/04/2022 21:29:15 68.96 71.7 79.29 78.8 81.3 81.4 78.72 80.64 87.08 83.6 87.4 87.3
29/04/2022 21:29:16 68.63 70.19 79.29 78.8 81.3 81.4 78.36 79.46 87.08 83.5 87.4 87.3
29/04/2022 21:29:17 70.15 69.91 79.29 78.8 81.3 81.4 80.5 79.93 87.08 83.5 87.4 87.3
29/04/2022 21:29:18 77.11 75.69 79.29 78.8 81.3 81.4 83.12 82.23 87.08 83.5 87.4 87.3
29/04/2022 21:29:19 74.85 76.06 79.29 78.8 81.3 81.4 82.7 82.84 87.08 83.5 87.4 87.3
29/04/2022 21:29:20 68.97 74.69 79.29 78.7 81.3 81.4 80.04 82.24 87.08 83.5 87.4 87.3
29/04/2022 21:29:21 70.41 72.06 79.29 78.7 81.3 81.4 79.92 81.19 87.08 83.5 87.4 87.3
29/04/2022 21:29:22 72.3 72.12 79.29 78.7 81.3 81.4 80.4 80.63 87.08 83.5 87.4 87.2
29/04/2022 21:29:23 73.09 72.85 79.2 78.7 81.3 81.4 79.76 80.62 87.08 83.5 87.4 87.2
29/04/2022 21:29:24 74.62 74.1 78.65 78.7 81.3 81.4 82.05 81.5 87.08 83.5 87.4 87.2
29/04/2022 21:29:25 76.47 75.96 78.65 78.7 81.3 81.4 81.43 81.55 87.08 83.5 87.4 87.2
29/04/2022 21:29:26 76.66 76.61 78.65 78.7 81.3 81.4 81.39 81.68 87.08 83.5 87.4 87.2
29/04/2022 21:29:27 72.75 76.35 78.65 78.7 81.3 81.4 79.32 81.4 87.08 83.5 87.4 87.2
29/04/2022 21:29:28 71.16 74.27 78.65 78.7 81.3 81.4 78.3 80.13 87.08 83.4 87.4 87.2
29/04/2022 21:29:29 72.28 72.66 78.65 78.7 81.3 81.4 78.23 78.91 87 83.4 87.4 87.2
29/04/2022 21:29:30 74.44 73.81 77.72 78.7 81.3 81.4 80.47 79.87 86.9 83.4 87.3 87.2
29/04/2022 21:29:31 73.38 74.16 76.61 78.7 81.3 81.4 80.23 80.43 86.2 83.4 87.3 87.2
29/04/2022 21:29:32 74.38 74.2 76.61 78.7 81.3 81.4 79.74 80.16 85.2 83.4 87.3 87.2
29/04/2022 21:29:33 75.05 75.32 76.61 78.7 81.3 81.4 80.41 80.75 85.2 83.4 87.3 87.2
29/04/2022 21:29:34 76.03 75.62 76.61 78.7 81.2 81.4 80.69 80.52 85.2 83.4 87.2 87.2
29/04/2022 21:29:35 71.55 75.26 76.61 78.7 81.2 81.4 78.65 80.3 84.7 83.4 87.2 87.2
29/04/2022 21:29:36 68.69 73.2 76.61 78.7 81.2 81.4 77.33 79.33 83.16 83.4 87.2 87.2
29/04/2022 21:29:37 71.84 71.58 76.61 78.7 81.2 81.4 78.16 78.24 82.98 83.4 87.1 87.2
29/04/2022 21:29:38 72.89 72.62 76.61 78.7 81.2 81.4 79.25 78.97 82.84 83.4 87.1 87.2
29/04/2022 21:29:39 75.75 74.91 76.61 78.7 81.2 81.4 81.42 80.67 82.84 83.4 87.1 87.2
29/04/2022 21:29:40 73.39 75.38 76.61 78.7 81.2 81.4 80.72 81.03 82.84 83.4 87.1 87.2
29/04/2022 21:29:41 76.52 75.94 76.61 78.7 81.2 81.4 81.41 81.29 82.84 83.4 87 87.2
29/04/2022 21:29:42 76.43 76.45 76.61 78.7 81.2 81.4 81.57 81.76 82.84 83.4 87 87.2
29/04/2022 21:29:43 78.07 77.66 77.66 78.7 81.2 81.4 82.63 82.4 82.84 83.4 87 87.2
29/04/2022 21:29:44 81.17 80.58 80.58 78.7 81.2 81.4 85.11 84.79 84.79 83.4 86.9 87.2
29/04/2022 21:29:45 74.64 79.63 80.58 78.7 81.2 81.4 79.72 83.8 84.79 83.4 86.9 87.2
29/04/2022 21:29:46 72.53 77.14 80.58 78.7 81.2 81.4 81.47 82.12 84.79 83.4 86.9 87.2
29/04/2022 21:29:47 72.98 74.82 80.58 78.7 81.2 81.4 81.45 82.83 84.79 83.4 86.9 87.2
29/04/2022 21:29:48 71.52 74.01 80.58 78.7 81.2 81.4 79.39 81.46 84.79 83.4 86.9 87.2
29/04/2022 21:29:49 72.6 72.78 80.58 77.7 81.2 81.4 78.83 80.44 84.79 83.1 86.9 87.2
29/04/2022 21:29:50 72.41 73.38 80.58 77.7 81.2 81.4 79.99 80.1 84.79 83.1 86.9 87.2
29/04/2022 21:29:51 74.34 74.02 80.58 77.7 81.2 81.4 79.95 79.99 84.79 83.1 86.9 87.2
29/04/2022 21:29:52 73.19 73.79 80.58 77.7 81.2 81.4 80.88 80.62 84.79 83.1 86.9 87.2
29/04/2022 21:29:53 72.3 73.73 80.58 77.7 81.2 81.4 80.13 80.75 84.79 83.1 86.9 87.2
29/04/2022 21:29:54 76.57 75.8 80.58 77.7 81.1 81.4 82.4 81.8 84.79 83.1 86.9 87.2
29/04/2022 21:29:55 73.38 75.55 80.58 77.7 81.1 81.4 79.73 81.74 84.79 83.1 86.9 87.2
29/04/2022 21:29:56 73.8 74.45 80.58 77.7 81.1 81.4 80.61 80.8 84.79 83.1 86.9 87.2
29/04/2022 21:29:57 78.29 77.72 80.58 77.7 81.1 81.4 82.85 82.53 84.79 83.1 86.9 87.2
29/04/2022 21:29:58 75.53 77.28 80.58 77.7 81.1 81.4 82.23 82.41 84.79 83.1 86.9 87.2
29/04/2022 21:29:59 75.22 76.5 80.58 77.7 81.1 81.4 82.93 82.86 84.79 83.1 86.9 87.2
29/04/2022 21:30:00 74.66 75.94 80.58 77.7 81.1 81.4 81.17 82.72 84.79 83.1 86.9 87.2
29/04/2022 21:30:01 75.57 75.44 80.58 77.7 81.1 81.4 81.75 81.93 84.79 83.1 86.8 87.2
29/04/2022 21:30:02 74.91 75.65 80.58 77.7 81.1 81.4 81.8 81.97 84.79 83.1 86.8 87.2
29/04/2022 21:30:03 73.19 75.52 80.58 77.7 81.1 81.4 80.54 82.21 84.79 83.1 86.8 87.2
29/04/2022 21:30:04 72.41 73.85 80.58 77.7 81.1 81.4 78.99 80.9 84.79 83.1 86.7 87.2
29/04/2022 21:30:05 76.17 76.06 80.58 77.7 81 81.4 81.94 81.74 84.79 83.1 86.7 87.2
29/04/2022 21:30:06 78.17 77.81 80.58 77.7 81 81.4 82.68 82.66 84.79 83.1 86.6 87.2
29/04/2022 21:30:07 73.81 77.93 80.58 77.7 81 81.4 81 82.75 84.79 83.1 86.6 87.2
29/04/2022 21:30:08 71.26 75.45 80.58 77.7 81 81.4 78.93 81.58 84.79 83.1 86.6 87.2
29/04/2022 21:30:09 73.87 74.06 80.58 77.6 81 81.4 80.73 80.87 84.79 83.1 86.5 87.2
29/04/2022 21:30:10 75.06 74.74 80.58 77.6 81 81.4 80.72 80.94 84.79 83.1 86.5 87.2
29/04/2022 21:30:11 76.15 76.04 80.58 77.6 81 81.4 81.58 81.54 84.79 83.1 86.4 87.2
29/04/2022 21:30:12 73.06 75.54 80.58 77.6 81 81.4 78.65 81.19 84.79 83 86.4 87.2
29/04/2022 21:30:13 76 75.58 80.58 77.6 81 81.4 81.07 80.78 84.79 83 86.4 87.2
29/04/2022 21:30:14 75.87 76.28 79.63 77.6 81 81.4 81.26 81.51 83.8 83 86.4 87.2
29/04/2022 21:30:15 76.73 76.78 77.93 77.6 81 81.4 82.49 82.36 82.86 83.1 86.4 87.2
29/04/2022 21:30:16 74.88 76.95 77.93 77.6 81 81.4 81.98 82.55 82.86 83.1 86.4 87.2
29/04/2022 21:30:17 75.97 76.16 77.93 77.6 80.9 81.4 82.25 82.75 82.86 83.1 86.4 87.2
29/04/2022 21:30:18 77.29 76.92 77.93 77.6 80.9 81.4 82.8 82.72 82.86 83 86.4 87.2
29/04/2022 21:30:19 75.53 76.82 77.93 77.5 80.9 81.4 81.71 82.66 82.86 83 86.4 87.2
29/04/2022 21:30:20 73.43 75.97 77.93 77.5 80.9 81.4 80.21 81.99 82.86 83 86.4 87.2
29/04/2022 21:30:21 76.16 75.84 77.93 77.5 80.9 81.4 81.76 81.68 82.86 83 86.3 87.2
29/04/2022 21:30:22 81.46 80.87 80.87 77.5 80.9 81.4 85.59 84.93 84.93 83 86.3 87.2
29/04/2022 21:30:23 74.95 80.27 80.87 77.5 80.9 81.4 82.4 84.85 84.93 83 86.3 87.2
29/04/2022 21:30:24 79.03 78.58 80.87 77.5 80.9 81.4 83.78 83.6 84.93 83 86.2 87.2
29/04/2022 21:30:25 73.45 78.62 80.87 77.5 80.9 81.4 79.87 83.61 84.93 83.1 86.2 87.2
29/04/2022 21:30:26 74.25 76.06 80.87 77.5 80.9 81.4 83.61 83.33 84.93 83.1 86.2 87.2
29/04/2022 21:30:27 75.26 75.44 80.87 77.5 80.9 81.4 82.75 83.15 84.93 83.1 86.1 87.2
29/04/2022 21:30:28 75.81 75.92 80.87 77.5 80.9 81.4 82.69 82.83 84.93 83.1 86.1 87.2
29/04/2022 21:30:29 77 77.37 80.87 77.5 80.9 81.4 82.95 83.51 84.93 83.1 86.1 87.2
29/04/2022 21:30:30 76.77 77.11 80.87 77.5 80.9 81.4 82.48 83.11 84.93 83.1 86.1 87.2
29/04/2022 21:30:31 74.2 76.47 80.87 77.5 80.9 81.4 81.17 82.44 84.93 83.1 86.1 87.2
29/04/2022 21:30:32 75.49 75.64 80.87 77.5 80.9 81.4 82.41 82.57 84.93 83.1 86.1 87.2
29/04/2022 21:30:33 73.38 75.44 80.87 77.5 80.9 81.4 81.61 82.3 84.93 83.1 86.1 87.2
29/04/2022 21:30:34 75.55 75.31 80.87 77.5 80.9 81.4 81.8 81.97 84.93 83.1 86.1 87.2
29/04/2022 21:30:35 73.26 75.6 80.87 77.5 80.9 81.4 81.2 82 84.93 83.1 86.1 87.2
29/04/2022 21:30:36 77.06 76.42 80.87 77.5 80.9 81.4 82.68 82.38 84.93 83.1 86.1 87.2
29/04/2022 21:30:37 77.77 77.56 80.87 77.5 80.9 81.4 82.64 82.67 84.93 83.1 86.1 87.2
29/04/2022 21:30:38 79.09 78.96 80.87 77.5 80.9 81.4 82.93 83.44 84.93 83.1 86.1 87.2
29/04/2022 21:30:39 75.26 78.15 80.87 77.5 80.8 81.4 80.45 82.47 84.93 83.1 86.1 87.2
29/04/2022 21:30:40 76.52 76.92 80.87 77.5 80.8 81.4 81.76 81.61 84.93 83.1 86.1 87.2
29/04/2022 21:30:41 72.56 76.37 80.87 77.5 80.8 81.4 78.74 81.7 84.93 83.1 86.1 87.2
29/04/2022 21:30:42 73.85 74.42 80.87 77.4 80.8 81.4 80.2 80.26 84.93 83.1 86.1 87.2
29/04/2022 21:30:43 76.26 76.84 80.87 77.4 80.8 81.4 81.1 81.88 84.93 83.1 86.1 87.2
29/04/2022 21:30:44 71.15 75.37 80.87 77.4 80.8 81.4 78.41 80.48 84.93 83 86.1 87.2
29/04/2022 21:30:45 74.78 74.55 80.87 77.4 80.8 81.4 78.83 79.54 84.93 83 86 87.2
29/04/2022 21:30:46 75.63 75.27 80.87 77.3 80.8 81.4 80.84 80.31 84.93 83 86 87.2
29/04/2022 21:30:47 76.18 76.29 80.87 77.3 80.8 81.4 79.86 81.02 84.93 83 86 87.2
29/04/2022 21:30:48 72.36 75.43 80.87 77.3 80.8 81.4 77.43 79.8 84.93 83 85.9 87.2
29/04/2022 21:30:49 73.29 74.07 80.87 77.3 80.8 81.3 78.69 78.84 84.93 83 85.9 87.2
29/04/2022 21:30:50 69.54 73.15 80.87 77.3 80.8 81.3 76.98 78.47 84.93 83 85.8 87.2
29/04/2022 21:30:51 73.57 73.16 80.87 77.3 80.8 81.3 78.88 78.61 84.93 83 85.8 87.2
29/04/2022 21:30:52 73.62 73.4 80.27 77.2 80.8 81.3 78.61 78.66 84.85 83 85.8 87.2
29/04/2022 21:30:53 72.39 73.23 78.96 77.2 80.8 81.3 78.59 78.98 83.61 83 85.7 87.2
29/04/2022 21:30:54 78.41 77.91 78.96 77.2 80.8 81.3 81.53 81.22 83.61 82.9 85.7 87.2
29/04/2022 21:30:55 74 77.7 78.96 77.2 80.7 81.3 79.9 81.18 83.51 82.9 85.6 87.2
29/04/2022 21:30:56 74.88 76.14 78.96 77.2 80.7 81.3 79.86 80.93 83.51 82.9 85.6 87.2
29/04/2022 21:30:57 73.13 74.96 78.96 77.2 80.7 81.3 78.03 79.79 83.51 82.9 85.5 87.2
29/04/2022 21:30:58 74.5 74.58 78.96 77.2 80.7 81.3 79.63 79.5 83.51 82.9 85.5 87.2
29/04/2022 21:30:59 74.51 74.84 78.96 77.2 80.7 81.3 79.99 80.02 83.44 82.9 85.4 87.2
29/04/2022 21:31:00 76.64 76.12 78.96 77.1 80.7 81.3 81.77 81.22 83.44 82.9 85.4 87.2
29/04/2022 21:31:01 74.85 76.12 78.96 77.1 80.7 81.3 81.46 81.55 83.44 82.9 85.4 87.2
29/04/2022 21:31:02 73.04 75.47 78.96 77.1 80.7 81.3 79.17 81.37 83.44 82.9 85.5 87.2
29/04/2022 21:31:03 72.33 73.91 78.96 77.1 80.7 81.3 79.79 80.22 83.44 82.9 85.5 87.2
29/04/2022 21:31:04 75.13 74.53 78.96 77.1 80.7 81.3 81.58 81.21 83.44 82.9 85.5 87.2
29/04/2022 21:31:05 72.54 74.89 78.96 77.1 80.7 81.3 79.5 81.1 83.44 82.8 85.5 87.2
29/04/2022 21:31:06 69.43 73.13 78.96 77 80.7 81.3 78.63 80.16 83.44 82.8 85.5 87.2
29/04/2022 21:31:07 73.25 72.75 78.96 77 80.7 81.3 79.46 79.7 83.44 82.8 85.5 87.2
29/04/2022 21:31:08 72.31 72.88 78.15 77 80.7 81.3 79.02 79.72 82.47 82.8 85.5 87.2
29/04/2022 21:31:09 73.55 73.48 77.91 76.9 80.7 81.3 79.99 79.88 81.88 82.8 85.5 87.2
29/04/2022 21:31:10 70.69 73.27 77.91 76.9 80.7 81.3 78.81 79.58 81.88 82.8 85.5 87.2
29/04/2022 21:31:11 68.59 71.58 77.91 76.9 80.7 81.3 77.15 79.18 81.88 82.8 85.5 87.2
29/04/2022 21:31:12 74.1 73.41 77.91 76.9 80.7 81.3 79.42 79.34 81.88 82.8 85.5 87.2
29/04/2022 21:31:13 72.42 73.61 77.91 76.9 80.7 81.3 78.83 79.38 81.55 82.8 85.5 87.2
29/04/2022 21:31:14 72.11 72.89 77.91 76.8 80.7 81.3 78.89 79.16 81.55 82.7 85.4 87.2
29/04/2022 21:31:15 72.63 72.97 77.91 76.8 80.7 81.3 78.48 79.23 81.55 82.7 85.4 87.2
29/04/2022 21:31:16 74.82 74.35 77.91 76.8 80.7 81.3 80.52 80.14 81.55 82.7 85.4 87.2
29/04/2022 21:31:17 75.04 75.41 77.91 76.8 80.7 81.3 79.87 80.29 81.55 82.7 85.4 87.2
29/04/2022 21:31:18 72.63 74.17 77.91 76.7 80.7 81.3 79.99 80.08 81.55 82.7 85.4 87.2
29/04/2022 21:31:19 73.01 73.78 77.91 76.7 80.7 81.3 79.07 80.05 81.55 82.7 85.4 87.2
29/04/2022 21:31:20 73.93 73.98 77.91 76.7 80.7 81.3 78.67 79.41 81.55 82.7 85.4 87.2
29/04/2022 21:31:21 72.46 73.45 77.91 76.7 80.7 81.3 79.33 79.65 81.55 82.7 85.4 87.2
29/04/2022 21:31:22 69.88 72.75 77.91 76.7 80.7 81.3 78.39 79.35 81.55 82.7 85.4 87.2
29/04/2022 21:31:23 74.84 74.3 77.91 76.7 80.7 81.3 81.18 80.68 81.55 82.6 85.4 87.2
29/04/2022 21:31:24 76.65 76.09 77.7 76.7 80.7 81.3 82.66 82.19 82.19 82.6 85.4 87.1
29/04/2022 21:31:25 73.85 75.75 76.14 76.7 80.7 81.3 78.86 82.02 82.19 82.6 85.4 87.1
29/04/2022 21:31:26 76.03 76.15 76.15 76.7 80.6 81.3 81.53 81.36 82.19 82.6 85.4 87.1
29/04/2022 21:31:27 73.44 75.41 76.15 76.6 80.6 81.3 80.96 81.35 82.19 82.6 85.4 87.1
29/04/2022 21:31:28 75.98 76.34 76.34 76.6 80.6 81.3 81.18 81.88 82.19 82.6 85.4 87.1
29/04/2022 21:31:29 70.44 75.13 76.34 76.6 80.6 81.3 78.19 81 82.19 82.6 85.4 87.1
29/04/2022 21:31:30 74.37 74.15 76.34 76.6 80.6 81.3 80.18 80.09 82.19 82.6 85.4 87.1
29/04/2022 21:31:31 72.31 74.01 76.34 76.6 80.6 81.3 80.22 80.29 82.19 82.6 85.4 87.1
29/04/2022 21:31:32 74.28 74.19 76.34 76.6 80.6 81.3 80.15 80.37 82.19 82.6 85.4 87.1
29/04/2022 21:31:33 80.38 79.89 79.89 76.6 80.6 81.3 85.13 84.68 84.68 82.6 85.4 87.1
29/04/2022 21:31:34 76.87 80.16 80.16 76.6 80.6 81.3 82.36 84.87 84.87 82.6 85.4 87.1
29/04/2022 21:31:35 76.19 78.04 80.16 76.6 80.6 81.3 81.32 83.19 84.87 82.6 85.4 87.1
29/04/2022 21:31:36 86.8 86.43 86.43 76.7 80.6 81.3 89.36 89.03 89.03 82.7 85.4 87.1
29/04/2022 21:31:37 83.97 87.59 87.59 76.8 80.6 81.3 87.31 90.18 90.18 82.7 85.4 87.1
29/04/2022 21:31:38 71.19 84.3 87.59 76.8 80.6 81.3 77.73 87.35 90.18 82.7 85.4 87.1
29/04/2022 21:31:39 71.78 80.37 87.59 76.8 80.6 81.3 79.09 83.77 90.18 82.7 85.4 87.1
29/04/2022 21:31:40 70.52 77.02 87.59 76.8 80.6 81.3 78.22 81.53 90.18 82.7 85.4 87.1
29/04/2022 21:31:41 68.43 74.13 87.59 76.8 80.6 81.3 77.65 79.68 90.18 82.7 85.3 87.1
29/04/2022 21:31:42 69.31 71.55 87.59 76.8 80.6 81.3 77.88 78.99 90.18 82.6 85.3 87.1
29/04/2022 21:31:43 76.17 75.21 87.59 76.7 80.6 81.3 82.44 81.59 90.18 82.6 85.3 87.1
29/04/2022 21:31:44 73.56 75.3 87.59 76.7 80.6 81.3 80.64 81.82 90.18 82.6 85.3 87.1
29/04/2022 21:31:45 72.65 74.35 87.59 76.7 80.6 81.3 79.03 80.83 90.18 82.5 85.3 87.1
29/04/2022 21:31:46 76.48 76.37 87.59 76.6 80.6 81.3 82.87 82.66 90.18 82.5 85.3 87.1
29/04/2022 21:31:47 74.52 75.67 87.59 76.6 80.6 81.3 79.26 82.07 90.18 82.5 85.3 87.1
29/04/2022 21:31:48 75.16 75.92 87.59 76.6 80.6 81.3 81.27 81.62 90.18 82.5 85.3 87.1
29/04/2022 21:31:49 73.58 75 87.59 76.6 80.6 81.3 79.41 80.89 90.18 82.5 85.3 87.1
29/04/2022 21:31:50 70.79 74.1 87.59 76.6 80.6 81.3 78.61 80.03 90.18 82.5 85.3 87.1
29/04/2022 21:31:51 71 72.2 87.59 76.6 80.6 81.3 77.74 79.12 90.18 82.5 85.3 87.1
29/04/2022 21:31:52 72.42 72.68 87.59 76.6 80.6 81.3 78.19 78.36 90.18 82.5 85.3 87.1
29/04/2022 21:31:53 71.62 71.92 87.59 76.5 80.5 81.3 79.02 79 90.18 82.4 85.3 87.1
29/04/2022 21:31:54 71.79 72.48 87.59 76.5 80.5 81.2 77.92 78.91 90.18 82.4 85.3 87.1
29/04/2022 21:31:55 71.55 71.75 87.59 76.5 80.5 81.2 78.65 78.83 90.18 82.4 85.3 87.1
29/04/2022 21:31:56 74.57 74.33 87.59 76.5 80.5 81.2 79.33 79.4 90.18 82.4 85.3 87.1
29/04/2022 21:31:57 73.97 73.87 87.59 76.5 80.5 81.2 79.41 79.4 90.18 82.4 85.2 87.1
29/04/2022 21:31:58 73.11 73.88 87.59 76.5 80.5 81.2 79.88 80 90.18 82.4 85.2 87.1
29/04/2022 21:31:59 73.99 73.98 87.59 76.5 80.5 81.2 80.47 80.45 90.18 82.4 85.2 87.1
29/04/2022 21:32:00 75.25 74.98 87.59 76.5 80.5 81.2 81.29 81.08 90.18 82.4 85.2 87.1
29/04/2022 21:32:01 75.85 75.74 87.59 76.5 80.5 81.2 81.86 81.81 90.18 82.4 85.2 87.1
29/04/2022 21:32:02 73.99 75.46 87.59 76.5 80.5 81.2 80.99 81.6 90.18 82.4 85.2 87.1
29/04/2022 21:32:03 75.23 75.1 87.59 76.5 80.5 81.2 81.15 81.43 90.18 82.4 85.2 87.1
29/04/2022 21:32:04 71.87 75.08 87.59 76.5 80.5 81.2 79.33 81.28 90.18 82.4 85.2 87.1
29/04/2022 21:32:05 74.08 73.88 87.59 76.4 80.5 81.2 81.16 80.89 90.18 82.3 85.2 87.1
29/04/2022 21:32:06 74.38 74.34 87.59 76.4 80.5 81.2 85.59 84.99 90.18 82.3 85.2 87.1
29/04/2022 21:32:07 72.73 74.37 84.3 76.4 80.5 81.2 83.72 85.08 87.35 82.4 85.2 87.1
29/04/2022 21:32:08 78.43 77.94 80.37 76.4 80.5 81.2 83.67 84.2 85.08 82.4 85.2 87.1
29/04/2022 21:32:09 80.88 80.8 80.8 76.4 80.5 81.2 85.36 85.52 85.52 82.4 85.2 87.1
29/04/2022 21:32:10 77.39 79.45 80.8 76.4 80.5 81.2 83.03 84.59 85.52 82.4 85.2 87.1
29/04/2022 21:32:11 78.78 79.2 80.8 76.5 80.5 81.2 84.8 84.83 85.52 82.4 85.2 87.1
29/04/2022 21:32:12 77.26 78.4 80.8 76.5 80.5 81.2 82.42 84.15 85.52 82.4 85.2 87.1
29/04/2022 21:32:13 77.64 78.08 80.8 76.5 80.4 81.2 82.84 83.22 85.52 82.4 85.2 87.1
29/04/2022 21:32:14 74.62 77.97 80.8 76.4 80.4 81.2 81.48 83.11 85.52 82.4 85.2 87.1
29/04/2022 21:32:15 76.67 77.28 80.8 76.4 80.4 81.2 82.17 82.88 85.52 82.4 85.2 87.1
29/04/2022 21:32:16 79.9 79.12 80.8 76.4 80.4 81.2 84.63 83.99 85.52 82.4 85.2 87.1
29/04/2022 21:32:17 80.43 80.38 80.8 76.5 80.4 81.2 85.94 85.49 85.52 82.4 85.2 87.1
29/04/2022 21:32:18 78.06 79.7 80.8 76.5 80.4 81.2 83.19 85.16 85.52 82.4 85.2 87.1
29/04/2022 21:32:19 78.25 79.08 80.8 76.5 80.4 81.2 82.92 84.16 85.52 82.4 85.2 87.1
29/04/2022 21:32:20 79.69 79.87 80.8 76.5 80.4 81.2 83.92 84.04 85.52 82.4 85.2 87.1
29/04/2022 21:32:21 77.49 79.62 80.8 76.5 80.4 81.2 82.47 83.81 85.52 82.4 85.2 87.1
29/04/2022 21:32:22 75.53 78.86 80.8 76.5 80.4 81.2 80.82 83.36 85.52 82.4 85.1 87.1
29/04/2022 21:32:23 79.72 79.21 80.8 76.5 80.4 81.2 84.4 83.83 85.52 82.4 85.1 87.1
29/04/2022 21:32:24 76.19 79.03 80.8 76.5 80.4 81.2 81.98 83.7 85.52 82.4 85.1 87.1
29/04/2022 21:32:25 79.96 79.28 80.8 76.5 80.4 81.2 84.3 83.9 85.52 82.4 85.1 87.1
29/04/2022 21:32:26 75.58 79.06 80.8 76.5 80.4 81.2 81.63 83.72 85.52 82.4 85.1 87.1
29/04/2022 21:32:27 76.34 77.41 80.8 76.5 80.4 81.2 81.68 82.59 85.52 82.4 85.1 87.1
29/04/2022 21:32:28 75.45 77.03 80.8 76.4 80.4 81.2 84.32 83.7 85.52 82.4 85.1 87.1
29/04/2022 21:32:29 75.42 75.92 80.8 76.4 80.4 81.2 84.32 84.32 85.52 82.4 85.1 87.1
29/04/2022 21:32:30 73.38 75.84 80.8 76.4 80.4 81.2 85.34 85 85.52 82.4 85.1 87.1
29/04/2022 21:32:31 75.55 75.08 80.8 76.4 80.4 81.2 89.53 88.29 88.29 82.4 85.1 87.1
29/04/2022 21:32:32 78.82 78.15 80.8 76.4 80.4 81.2 90.69 90.05 90.05 82.5 85.1 87.1
29/04/2022 21:32:33 78.21 78.93 80.8 76.3 80.4 81.2 91.44 91.23 91.23 82.6 85.1 87.1
29/04/2022 21:32:34 76.05 77.93 80.8 76.3 80.4 81.2 90.81 91.31 91.31 82.6 85.2 87.1
29/04/2022 21:32:35 75.89 76.98 80.8 76.3 80.4 81.2 89.21 91.01 91.31 82.7 85.2 87.1
29/04/2022 21:32:36 75.65 76.4 80.8 76.3 80.4 81.2 86.45 89.8 91.31 82.7 85.2 87.1
29/04/2022 21:32:37 78.08 77.62 80.8 76.3 80.4 81.2 84.86 87.83 91.31 82.7 85.2 87.1
29/04/2022 21:32:38 78.31 78.63 80.8 76.3 80.4 81.2 84.11 86.23 91.31 82.7 85.2 87.1
29/04/2022 21:32:39 74.28 77.79 80.38 76.3 80.4 81.2 82 84.9 91.31 82.7 85.2 87.1
29/04/2022 21:32:40 72.71 76.04 80.38 76.3 80.4 81.2 80.87 83.4 91.31 82.7 85.2 87.1
29/04/2022 21:32:41 72.98 74.06 80.38 76.2 80.4 81.2 79.39 81.93 91.31 82.7 85.1 87.1
29/04/2022 21:32:42 71.44 74.05 80.38 76.2 80.4 81.2 80.59 80.73 91.31 82.6 85.1 87.1
29/04/2022 21:32:43 68.17 72.35 80.38 76.2 80.4 81.2 79.31 81.01 91.31 82.6 85.1 87.1
29/04/2022 21:32:44 79.98 78.4 80.38 76.2 80.4 81.2 83.13 82.27 91.31 82.6 85.1 87.1
29/04/2022 21:32:45 66.21 78.03 80.38 76.2 80.4 81.2 77.15 81.93 91.31 82.6 85.1 87.1
29/04/2022 21:32:46 72.56 74.97 80.38 76.2 80.3 81.2 81.33 81.1 91.31 82.6 85.1 87.1
29/04/2022 21:32:47 76.71 76.59 79.87 76.2 80.3 81.2 82.39 82.37 91.31 82.6 85.1 87.1
29/04/2022 21:32:48 67.61 76.56 79.87 76.2 80.3 81.2 77.42 82.32 91.31 82.6 85.1 87.1
29/04/2022 21:32:49 74.1 74.57 79.87 76.2 80.3 81.2 80.52 80.91 91.31 82.6 85.1 87.1
29/04/2022 21:32:50 66.78 74.47 79.62 76.2 80.3 81.2 79 80.89 91.31 82.6 85.1 87.1
29/04/2022 21:32:51 81.39 79.58 79.58 76.2 80.3 81.2 85.5 84.02 91.31 82.6 85.1 87.1
29/04/2022 21:32:52 79.27 79.74 79.74 76.2 80.3 81.2 84.32 84.61 91.31 82.6 85.1 87.1
29/04/2022 21:32:53 71.37 79.11 79.74 76.2 80.3 81.2 80.35 84.02 91.31 82.6 85.1 87.1
29/04/2022 21:32:54 71.7 75.91 79.74 76.2 80.3 81.2 77.74 82.13 91.31 82.6 85.1 87.1
29/04/2022 21:32:55 74.93 75.47 79.74 76.2 80 81.2 80.31 80.88 91.31 82.6 85 87.1
29/04/2022 21:32:56 71.85 73.86 79.74 76.2 80 81.2 78.86 79.8 91.31 82.5 85 87.1
29/04/2022 21:32:57 71.4 74.24 79.74 76.2 80 81.2 78.57 80.58 91.31 82.5 85 87.1
29/04/2022 21:32:58 68.58 71.63 79.74 76.1 80 81.2 79.22 79.27 91.31 82.5 85 87.1
29/04/2022 21:32:59 74.23 73.37 79.74 76.1 80 81.2 79.71 80.02 91.31 82.5 85 87.1
29/04/2022 21:33:00 71.4 72.89 79.74 76.1 80 81.2 81.44 81.08 91.31 82.5 85 87.1
29/04/2022 21:33:01 72.28 72.93 79.74 76.1 80 81.2 80.84 81.58 91.31 82.4 85 87.1
29/04/2022 21:33:02 77.74 77.37 79.74 76.1 80 81.2 83.71 83.97 91.31 82.4 84.9 87.1
29/04/2022 21:33:03 71.73 76.7 79.74 76 80 81.2 78.14 83.24 91.31 82.4 84.9 87.1
29/04/2022 21:33:04 73.17 74.29 79.74 76 80 81.2 78.09 80.81 91.01 82.4 84.9 87.1
29/04/2022 21:33:05 69.29 73.93 79.74 76 80 81.2 76.53 79.41 89.8 82.4 84.9 87.1
29/04/2022 21:33:06 75.47 74.92 79.74 76 79.9 81.1 79.97 79.61 87.83 82.4 84.9 87.1
29/04/2022 21:33:07 76.87 76.75 79.74 76 79.9 81.1 81.81 81.27 86.23 82.4 84.9 87.1
29/04/2022 21:33:08 73.36 75.88 79.74 76 79.9 81.1 79.27 80.89 84.9 82.4 84.9 87.1
29/04/2022 21:33:09 69.43 74.37 79.74 76 79.9 81.1 77.32 79.78 84.61 82.3 84.9 87.1
29/04/2022 21:33:10 72.24 72.49 79.74 75.9 79.9 81.1 77.6 78.43 84.61 82.3 84.9 87.1
29/04/2022 21:33:11 80.43 79.59 79.74 76 79.9 81.1 84.15 83.33 84.61 82.3 84.9 87.1
29/04/2022 21:33:12 77.1 78.75 79.74 76 79.9 81.1 81.21 82.69 84.61 82.3 84.9 87
29/04/2022 21:33:13 73.61 77.06 79.74 76 79.9 81.1 78.21 81.17 84.61 82.3 84.9 87
29/04/2022 21:33:14 76.71 77.55 79.74 76 79.9 81.1 81.31 81.81 84.61 82.3 84.9 87
29/04/2022 21:33:15 78.32 77.88 79.74 76 79.9 81.1 83.21 82.55 84.61 82.3 84.9 87
29/04/2022 21:33:16 78.11 79.05 79.74 76 79.9 81.1 86.88 86.91 86.91 82.3 84.9 87
29/04/2022 21:33:17 68.73 77.42 79.74 76 79.9 81.1 77.45 84.95 86.91 82.3 84.8 87
29/04/2022 21:33:18 71.24 73.97 79.74 75.9 79.9 81.1 78.22 81.81 86.91 82.3 84.8 87
29/04/2022 21:33:19 67.88 72.37 79.74 75.9 79.9 81.1 76.5 79.86 86.91 82.3 84.8 87
29/04/2022 21:33:20 68.41 70.27 79.74 75.9 79.9 81.1 76.83 78.3 86.91 82.3 84.8 87
29/04/2022 21:33:21 67 69.2 79.74 75.9 79.9 81.1 74.91 77.32 86.91 82.3 84.8 87
29/04/2022 21:33:22 68.06 68.25 79.59 75.9 79.9 81.1 76.66 76.54 86.91 82.3 84.8 87
29/04/2022 21:33:23 67.97 68.75 79.59 75.8 79.9 81.1 76.09 76.91 86.91 82.2 84.8 87
29/04/2022 21:33:24 67.76 68.12 79.59 75.8 79.8 81.1 77.12 76.84 86.91 82.2 84.8 87
29/04/2022 21:33:25 68.71 68.81 79.59 75.8 79.8 81.1 76.79 77.26 86.91 82.2 84.8 87
29/04/2022 21:33:26 70.24 69.97 79.59 75.8 79.8 81.1 78.69 78.37 86.91 82.2 84.8 87
29/04/2022 21:33:27 71.14 70.91 79.59 75.7 79.8 81.1 77.34 78.22 86.91 82.2 84.8 87
29/04/2022 21:33:28 67.18 70.4 79.59 75.7 79.8 81.1 75.74 77.52 86.91 82.2 84.8 87
29/04/2022 21:33:29 68.04 69.13 79.59 75.7 79.8 81.1 75.89 76.56 86.91 82.2 84.7 87
29/04/2022 21:33:30 73.33 72.5 79.59 75.7 79.8 81.1 78.41 77.97 86.91 82.1 84.7 87
29/04/2022 21:33:31 70.41 72.27 79.59 75.6 79.8 81.1 77.05 77.9 86.91 82.1 84.7 87
29/04/2022 21:33:32 67.48 71.25 79.59 75.6 79.8 81.1 75.65 77.36 86.91 82.1 84.7 87
29/04/2022 21:33:33 69.22 69.56 79.59 75.6 79.8 81.1 75.31 76.4 86.91 82.1 84.7 87
29/04/2022 21:33:34 68.73 69.98 79.59 75.6 79.8 81.1 77.12 76.69 86.91 82.1 84.7 87
29/04/2022 21:33:35 71.67 71.01 79.59 75.5 79.8 81.1 77.22 77.32 86.91 82.1 84.7 87
29/04/2022 21:33:36 71.78 71.58 79.59 75.5 79.8 81.1 78.53 78.06 86.91 82 84.7 87
29/04/2022 21:33:37 73.84 73.68 79.59 75.5 79.8 81.1 80.83 80.14 86.91 82 84.7 87
29/04/2022 21:33:38 74.03 73.88 79.59 75.5 79.8 81.1 80.48 80.38 86.91 82 84.7 87
29/04/2022 21:33:39 70.85 73.74 79.59 75.4 79.8 81.1 80.13 80.51 86.91 82 84.7 87
29/04/2022 21:33:40 70.54 71.95 79.59 75.4 79.8 81.1 80.27 80.4 86.91 82 84.7 87
29/04/2022 21:33:41 70 71.5 79.05 75.4 79.8 81.1 80.64 80.67 86.91 82 84.7 87
29/04/2022 21:33:42 70.99 71.03 79.05 75.3 79.8 81.1 85.95 84.84 86.91 82 84.7 87
29/04/2022 21:33:43 70.87 71.14 79.05 75.3 79.8 81.1 89.19 88.16 88.16 82 84.7 87
29/04/2022 21:33:44 69.36 70.79 79.05 75.3 79.8 81.1 86.95 87.79 88.16 82.1 84.7 87
29/04/2022 21:33:45 69.6 70.16 79.05 75.3 79.8 81.1 87.7 87.7 88.16 82.1 84.7 87
29/04/2022 21:33:46 70.03 69.99 77.42 75.3 79.8 81.1 88.8 88.44 88.44 82.2 84.7 87
29/04/2022 21:33:47 68.61 69.74 73.97 75.3 79.8 81.1 86.75 88.37 88.44 82.2 84.7 87
29/04/2022 21:33:48 70.98 70.35 73.88 75.3 79.8 81.1 85.84 87.58 88.44 82.2 84.7 87
29/04/2022 21:33:49 68.83 70.38 73.88 75.3 79.8 81.1 82.79 86.31 88.44 82.2 84.7 87
29/04/2022 21:33:50 73.81 72.86 73.88 75.3 79.7 81.1 82.13 84.33 88.44 82.2 84.7 87
29/04/2022 21:33:51 70.58 72.64 73.88 75.3 79.7 81.1 81.63 83.04 88.44 82.2 84.7 87
29/04/2022 21:33:52 70.84 71.43 73.88 75.3 79.7 81.1 78.51 82.06 88.44 82.2 84.7 87
29/04/2022 21:33:53 68.65 70.92 73.88 75.2 79.7 81.1 79.19 80.22 88.44 82.2 84.7 87
29/04/2022 21:33:54 72.58 72.38 73.88 75.2 79.7 81.1 79.31 79.73 88.44 82.2 84.7 87
29/04/2022 21:33:55 78.13 77.1 77.1 75.2 79.7 81.1 83.73 82.84 88.44 82.2 84.7 87
29/04/2022 21:33:56 75.52 77.28 77.28 75.2 79.7 81.1 81.27 83.05 88.44 82.2 84.7 87
29/04/2022 21:33:57 72.14 75.68 77.28 75.2 79.7 81.1 78.86 81.48 88.44 82.2 84.7 87
29/04/2022 21:33:58 68.86 73.76 77.28 75.2 79.7 81.1 77.39 79.98 88.44 82.2 84.7 87
29/04/2022 21:33:59 69.44 71.25 77.28 75.2 79.7 81.1 77.49 78.56 88.44 82.1 84.7 87
29/04/2022 21:34:00 72.78 72.06 77.28 75.2 79.7 81.1 78.14 78.3 88.44 82.1 84.7 87
29/04/2022 21:34:01 71.35 72.14 77.28 75.1 79.7 81.1 78.21 78.27 88.44 82.1 84.6 87
29/04/2022 21:34:02 70.83 71.65 77.28 75.1 79.7 81.1 78.49 78.61 88.44 82.1 84.6 87
29/04/2022 21:34:03 73.98 73.12 77.28 75.1 79.7 81.1 79.49 79.26 88.44 82 84.6 87
29/04/2022 21:34:04 73.79 73.75 77.28 75.1 79.7 81.1 79.3 79.41 88.44 82 84.6 87
29/04/2022 21:34:05 70.77 73.71 77.28 75.1 79.7 81.1 78.91 79.38 88.44 82 84.6 87
29/04/2022 21:34:06 68.82 72.02 77.28 75.1 79.7 81.1 77.43 79.09 88.44 82 84.6 87
29/04/2022 21:34:07 71.07 71.76 77.28 75.1 79.7 81.1 77.86 78.66 88.44 82 84.6 87
29/04/2022 21:34:08 72.06 71.64 77.28 75.1 79.7 81.1 78.56 78.32 88.44 82 84.6 87
29/04/2022 21:34:09 71.15 72.32 77.28 75.1 79.7 81.1 77.74 78.69 88.44 82 84.6 87
29/04/2022 21:34:10 69.73 71.24 77.28 75.1 79.7 81.1 78.43 78.36 88.44 82 84.6 87
29/04/2022 21:34:11 68.46 69.97 77.28 75.1 79.6 81.1 76.21 78.06 88.44 81.9 84.6 87
29/04/2022 21:34:12 70.15 70.33 77.28 75.1 79.6 81.1 77.8 77.6 88.44 81.9 84.6 87
29/04/2022 21:34:13 69.63 69.76 77.28 75.1 79.6 81.1 76.2 77.36 88.44 81.9 84.6 87
29/04/2022 21:34:14 68.7 69.63 77.28 75.1 79.6 81.1 77.07 77.23 88.44 81.9 84.6 87
29/04/2022 21:34:15 67.57 69 77.28 75.1 79.6 81.1 75.66 76.93 88.44 81.9 84.6 87
29/04/2022 21:34:16 69.13 69.07 77.28 75.1 79.6 81 76.78 76.69 88.37 81.9 84.6 87
29/04/2022 21:34:17 69.45 69.67 77.28 75.1 79.6 81 77.75 77.76 87.58 81.9 84.6 87
29/04/2022 21:34:18 66.48 69.2 77.28 75.1 79.6 81 75.54 77.19 86.31 81.9 84.6 87
29/04/2022 21:34:19 66.2 67.57 77.28 75.1 79.6 81 76.01 76.57 84.33 81.9 84.6 87
29/04/2022 21:34:20 66.01 66.93 77.28 75.1 79.6 81 75.63 76.12 83.05 81.9 84.6 87
29/04/2022 21:34:21 71.78 70.51 77.28 75.1 79.6 81 77.4 76.93 83.05 81.9 84.6 87
29/04/2022 21:34:22 70.6 70.79 77.28 75.1 79.6 81 78.28 78.1 83.05 81.9 84.5 87
29/04/2022 21:34:23 69.63 70.78 77.28 75 79.5 81 76.97 78.16 83.05 81.9 84.5 87
29/04/2022 21:34:24 69.05 69.89 77.28 75 79.5 81 77.52 77.56 83.05 81.9 84.5 87
29/04/2022 21:34:25 70.03 70.23 77.28 75 79.5 81 76.74 77.76 83.05 81.8 84.5 87
29/04/2022 21:34:26 69.31 70.2 75.68 75 79.5 81 77.01 77.08 81.48 81.8 84.5 87
29/04/2022 21:34:27 71.64 71.02 73.76 75 79.5 81 78.85 78.31 79.98 81.8 84.5 87
29/04/2022 21:34:28 68.54 70.9 73.75 75 79.4 81 76.31 78.3 79.41 81.8 84.5 87
29/04/2022 21:34:29 71.26 71.06 73.75 75 79.4 81 78.19 78.08 79.41 81.8 84.5 87
29/04/2022 21:34:30 72.39 72.13 73.75 75 79.4 81 79.06 78.75 79.41 81.8 84.4 87
29/04/2022 21:34:31 68.87 71.96 73.75 75 79.4 81 77.93 78.92 79.41 81.8 84.4 87
29/04/2022 21:34:32 69.44 70.42 73.75 75 79.4 81 76.32 78.05 79.41 81.8 84.4 87
29/04/2022 21:34:33 74.17 73.52 73.75 75 79.3 81 79.59 79.21 79.41 81.8 84.4 87
29/04/2022 21:34:34 75.65 75 75 75 79.3 81 80.43 80.02 80.02 81.8 84.4 87
29/04/2022 21:34:35 73.4 74.71 75 75 79.3 81 79.75 80.05 80.05 81.8 84.4 87
29/04/2022 21:34:36 72.5 73.93 75 75 79.3 81 78.82 79.71 80.05 81.8 84.4 87
29/04/2022 21:34:37 71.08 73.37 75 75 79.3 81 78.97 79.68 80.05 81.8 84.4 87
29/04/2022 21:34:38 72.78 72.53 75 75 79.3 81 79.13 79.27 80.05 81.8 84.4 87
29/04/2022 21:34:39 72.94 73.29 75 75 79.3 81 79.39 79.56 80.05 81.8 84.4 87
29/04/2022 21:34:40 76.17 75.85 75.85 75 79.3 81 80.96 80.89 80.89 81.8 84.4 87
29/04/2022 21:34:41 77.96 77.41 77.41 75 79.3 81 83.8 83 83 81.8 84.4 87
29/04/2022 21:34:42 77.56 78.1 78.1 75 79.3 81 81.85 82.99 83 81.8 84.4 87
29/04/2022 21:34:43 79.56 79.68 79.68 75 79.3 81 83.92 83.89 83.89 81.8 84.4 87
29/04/2022 21:34:44 76.85 78.52 79.68 75 79.3 81 82.48 83.13 83.89 81.8 84.4 87
29/04/2022 21:34:45 78.78 79.46 79.68 75 79.3 81 83.01 83.98 83.98 81.8 84.4 87
29/04/2022 21:34:46 71.98 77.92 79.68 75 79.3 81 78.79 82.6 83.98 81.8 84.3 87
29/04/2022 21:34:47 74.14 75.08 79.68 75 79.3 81 80.01 80.56 83.98 81.8 84.3 87
29/04/2022 21:34:48 76.24 76.55 79.68 75 79.3 81 81.77 81.91 83.98 81.8 84.3 87
29/04/2022 21:34:49 75.02 75.7 79.68 75 79.3 81 81.7 81.83 83.98 81.8 84.3 87
29/04/2022 21:34:50 75.82 76.04 79.68 75 79.3 81 80.34 81.61 83.98 81.8 84.3 87
29/04/2022 21:34:51 77.18 77.04 79.68 75 79.2 81 81.95 81.71 83.98 81.8 84.3 87
29/04/2022 21:34:52 74.28 76.6 79.68 75 79.2 81 79.53 81.57 83.98 81.8 84.3 87
29/04/2022 21:34:53 75.56 75.79 79.68 75 79.2 81 81.17 81.16 83.98 81.8 84.3 87
29/04/2022 21:34:54 77.17 76.55 79.68 75 79.2 81 81.85 81.58 83.98 81.8 84.3 87
29/04/2022 21:34:55 81.23 80.34 80.34 75.1 79.2 81 84.77 84.07 84.07 81.9 84.3 87
29/04/2022 21:34:56 78.23 80.11 80.34 75.1 79.2 81 83.25 84.31 84.31 81.9 84.3 87
29/04/2022 21:34:57 77.23 78.52 80.34 75.1 79.2 81 81.66 83.06 84.31 81.9 84.3 87
29/04/2022 21:34:58 75.35 77.76 80.34 75.1 79.2 81 81.13 82.3 84.31 81.9 84.3 87
29/04/2022 21:34:59 77.23 77.53 80.34 75.1 79.2 81 81.75 82.1 84.31 81.9 84.3 86.9
29/04/2022 21:35:00 76.69 76.95 80.34 75.1 79.2 81 82.89 82.72 84.31 81.9 84.3 86.9
29/04/2022 21:35:01 75.76 76.88 80.34 75.1 79.2 81 81.13 82.44 84.31 81.9 84.3 86.9
29/04/2022 21:35:02 75.58 77.08 80.34 75.1 79.1 81 81.55 82.64 84.31 81.9 84.3 86.9
29/04/2022 21:35:03 73.6 75.37 80.34 75.1 79.1 81 79.86 81.11 84.31 81.9 84.3 86.9
29/04/2022 21:35:04 75.21 75.07 80.34 75.1 79.1 80.9 80.93 80.96 84.31 81.9 84.3 86.9
29/04/2022 21:35:05 75.13 75.39 80.34 75.1 79.1 80.9 81.73 81.7 84.31 81.9 84.3 86.9
29/04/2022 21:35:06 76.51 76.25 80.34 75.1 79.1 80.9 82.08 82.02 84.31 81.9 84.3 86.9
29/04/2022 21:35:07 76.4 77.36 80.34 75.1 79.1 80.9 81.07 82.38 84.31 81.9 84.3 86.9
29/04/2022 21:35:08 73.69 76.09 80.34 75.1 79.1 80.9 80.19 81.35 84.31 81.9 84.3 86.9
29/04/2022 21:35:09 78.56 77.73 80.34 75.2 79.1 80.9 83.03 82.36 84.31 81.9 84.2 86.9
29/04/2022 21:35:10 76.84 78.51 80.34 75.2 79.1 80.9 82.27 82.76 84.31 81.9 84.2 86.9
29/04/2022 21:35:11 72.38 76.75 80.34 75.2 79.1 80.9 78.33 82.09 84.31 81.9 84.2 86.9
29/04/2022 21:35:12 74.54 74.95 80.34 75.2 79.1 80.9 80.73 80.75 84.31 81.9 84.2 86.9
29/04/2022 21:35:13 74.51 75.37 80.34 75.2 79.1 80.9 80.81 81.33 84.31 81.9 84.2 86.9
29/04/2022 21:35:14 87.22 86.33 86.33 75.4 79.1 80.9 88.52 87.71 87.71 81.9 84.2 86.9
29/04/2022 21:35:15 73.33 83.77 86.33 75.4 79.1 80.9 78.96 85.61 87.71 81.9 84.2 86.9
29/04/2022 21:35:16 74.86 80.28 86.33 75.4 79.1 80.9 81.44 82.92 87.71 81.9 84.2 86.9
29/04/2022 21:35:17 71.23 77.65 86.33 75.3 79.1 80.9 79.04 81.88 87.71 81.9 84.2 86.9
29/04/2022 21:35:18 69.52 74.93 86.33 75.3 79.1 80.9 78.16 80.37 87.71 81.9 84.2 86.9
29/04/2022 21:35:19 73.79 73.61 86.33 75.3 79.1 80.9 79.55 79.63 87.71 81.9 84.2 86.9
29/04/2022 21:35:20 70.96 73.69 86.33 75.3 79.1 80.9 78.54 79.69 87.71 81.9 84.2 86.9
29/04/2022 21:35:21 75.64 74.84 86.33 75.3 79.1 80.9 81.27 80.68 87.71 81.9 84.2 86.9
29/04/2022 21:35:22 69.41 74.69 86.33 75.3 79.1 80.9 75.62 80.58 87.71 81.9 84.1 86.9
29/04/2022 21:35:23 79.05 77.8 86.33 75.3 79.1 80.9 83.82 82.7 87.71 81.9 84.1 86.9
29/04/2022 21:35:24 76.27 78.08 86.33 75.3 79.1 80.9 81.68 82.98 87.71 81.9 84.1 86.9
29/04/2022 21:35:25 78.32 78.09 86.33 75.3 79.1 80.9 82.12 82.28 87.71 81.9 84.1 86.9
29/04/2022 21:35:26 76.37 78 86.33 75.3 79.1 80.9 81.7 82.36 87.71 81.9 84.1 86.9
29/04/2022 21:35:27 73.85 76.73 86.33 75.3 79.1 80.9 79.34 81.78 87.71 81.8 84.1 86.9
29/04/2022 21:35:28 75.14 75.65 86.33 75.3 79.1 80.9 80.92 81.02 87.71 81.8 84.1 86.9
29/04/2022 21:35:29 73.26 75.17 86.33 75.3 79.1 80.9 79.3 80.91 87.71 81.8 84.1 86.9
29/04/2022 21:35:30 77.68 77.1 86.33 75.3 79.1 80.9 82.54 82.08 87.71 81.8 84.1 86.9
29/04/2022 21:35:31 75.54 77.14 86.33 75.3 79.1 80.9 82.12 82.34 87.71 81.8 84.1 86.9
29/04/2022 21:35:32 77.42 77.39 86.33 75.3 79.1 80.9 82.75 82.75 87.71 81.8 84.1 86.9
29/04/2022 21:35:33 75.41 77.35 86.33 75.3 79.1 80.9 82.14 82.79 87.71 81.8 84.1 86.9
29/04/2022 21:35:34 84.08 82.62 86.33 75.4 79.1 80.9 86.94 85.8 87.71 81.9 84.1 86.9
29/04/2022 21:35:35 83.16 83.45 86.33 75.5 79.1 80.9 86.61 86.65 87.71 81.9 84.1 86.9
29/04/2022 21:35:36 77.47 82.77 86.33 75.5 79.1 80.9 82.48 86.11 87.71 81.9 84.2 86.9
29/04/2022 21:35:37 79.19 81.12 86.33 75.5 79.1 80.9 84.59 85.13 87.71 81.9 84.2 86.9
29/04/2022 21:35:38 75.53 79.49 86.33 75.5 79.1 80.9 81.31 84.5 87.71 81.9 84.1 86.9
29/04/2022 21:35:39 72.73 77.55 86.33 75.4 79.1 80.9 79.78 82.88 87.71 81.9 84.1 86.9
29/04/2022 21:35:40 69.84 75.03 86.33 75.4 79.1 80.9 78.08 81.18 87.71 81.9 84.1 86.9
29/04/2022 21:35:41 69.75 72.62 86.33 75.4 79.1 80.9 78.39 79.8 87.71 81.9 84.1 86.9
29/04/2022 21:35:42 74.21 73.98 86.33 75.4 79.1 80.9 79.42 79.55 87.71 81.9 84.1 86.9
29/04/2022 21:35:43 73.02 74.74 86.33 75.4 79.1 80.9 78.98 79.9 87.71 81.9 84.1 86.9
29/04/2022 21:35:44 73.47 74.13 83.77 75.4 79.1 80.9 78.58 79.29 86.65 81.9 84.1 86.9
29/04/2022 21:35:45 76.51 75.74 83.45 75.4 79.1 80.9 81.37 80.73 86.65 81.9 84.1 86.9
29/04/2022 21:35:46 80.6 79.42 83.45 75.5 79.1 80.9 83.82 82.93 86.65 81.9 84.1 86.9
29/04/2022 21:35:47 74.32 79.06 83.45 75.5 79.1 80.9 79.79 82.63 86.65 81.9 84.1 86.9
29/04/2022 21:35:48 78.94 78.99 83.45 75.5 79.1 80.9 83.2 83.28 86.65 81.9 84.1 86.9
29/04/2022 21:35:49 79.08 79.08 83.45 75.5 79.1 80.9 83.31 83.18 86.65 81.9 84.1 86.9
29/04/2022 21:35:50 79.39 80.04 83.45 75.5 79.1 80.9 83.21 83.76 86.65 81.9 84.1 86.9
29/04/2022 21:35:51 78.76 79.6 83.45 75.6 79.1 80.9 82.85 83.38 86.65 82 84.1 86.9
29/04/2022 21:35:52 79.31 79.51 83.45 75.6 79.1 80.9 83.59 83.62 86.65 82 84.1 86.9
29/04/2022 21:35:53 80.14 80.43 83.45 75.6 79.1 80.9 84.35 84.48 86.65 82 84.1 86.9
29/04/2022 21:35:54 69.66 79.56 83.45 75.6 79.1 80.9 78.13 83.77 86.65 82 84.1 86.9
29/04/2022 21:35:55 74.11 76.49 83.45 75.6 79.1 80.9 80.68 81.54 86.65 82 84.1 86.9
29/04/2022 21:35:56 63.63 74.6 83.45 75.6 79.1 80.9 75.61 80.67 86.65 82 84.1 86.9
29/04/2022 21:35:57 64.82 70.9 83.45 75.6 79.1 80.9 76.83 78.22 86.65 82 84.1 86.9
29/04/2022 21:35:58 73.35 72.34 83.45 75.6 79.1 80.9 81.28 80.35 86.65 82 84.1 86.9
29/04/2022 21:35:59 70.08 72.21 83.45 75.6 79.1 80.9 78.49 80.26 86.65 82 84.1 86.9
29/04/2022 21:36:00 66.98 71.25 83.45 75.6 79.1 80.9 77.9 79.29 86.65 82 84.1 86.9
29/04/2022 21:36:01 73.56 72.83 83.45 75.5 79.1 80.9 80.91 80.44 86.65 82 84.1 86.9
29/04/2022 21:36:02 68.04 72.81 83.45 75.5 79.1 80.9 79.02 80.49 86.65 82 84.1 86.9
29/04/2022 21:36:03 66.79 70.16 83.45 75.5 79.1 80.9 76.77 79.51 86.65 82 84.1 86.9
29/04/2022 21:36:04 69.68 70.09 83.45 75.5 79.1 80.9 80 79.98 86.65 82 84.1 86.9
29/04/2022 21:36:05 65.31 69.69 82.77 75.5 79.1 80.9 76.1 79.61 86.11 81.9 84.1 86.9
29/04/2022 21:36:06 63.81 67.71 81.12 75.5 79.1 80.9 76.45 77.9 85.13 81.9 84.1 86.9
29/04/2022 21:36:07 68.45 67.76 80.43 75.5 79.1 80.9 78.24 77.87 84.5 81.9 84.1 86.9
29/04/2022 21:36:08 68.59 69.06 80.43 75.5 79.1 80.9 77.23 77.78 84.48 81.9 84.1 86.9
29/04/2022 21:36:09 70.9 70.62 80.43 75.5 79.1 80.9 78.22 77.93 84.48 81.9 84.1 86.9
29/04/2022 21:36:10 62.52 69.97 80.43 75.5 79.1 80.9 75.7 77.94 84.48 81.9 84.1 86.9
29/04/2022 21:36:11 65.26 66.72 80.43 75.5 79.1 80.9 75.63 76.61 84.48 81.9 84 86.9
29/04/2022 21:36:12 70.32 69.87 80.43 75.5 79 80.9 77.96 77.67 84.48 81.9 84 86.9
29/04/2022 21:36:13 71.82 71.47 80.43 75.5 79 80.9 78.49 78.37 84.48 81.9 84 86.9
29/04/2022 21:36:14 70.43 71.79 80.43 75.5 79 80.9 78.3 78.54 84.48 81.9 84 86.9
29/04/2022 21:36:15 67.54 70.55 80.43 75.5 79 80.9 74.73 78.24 84.48 81.9 84 86.9
29/04/2022 21:36:16 69.29 69.89 80.43 75.5 79 80.9 76.62 77.07 84.48 81.9 84 86.9
29/04/2022 21:36:17 66.72 68.88 80.43 75.5 79 80.9 74.74 76.34 84.48 81.9 84 86.9
29/04/2022 21:36:18 74.5 73.25 80.43 75.5 79 80.9 80.52 79.38 84.48 81.9 84 86.9
29/04/2022 21:36:19 73.57 73.96 80.43 75.5 79 80.9 78.55 79.21 84.48 81.9 84 86.9
29/04/2022 21:36:20 72.53 73.73 80.43 75.5 79 80.9 79.17 79.44 84.48 81.9 84 86.9
29/04/2022 21:36:21 75.75 75.26 80.43 75.5 79 80.9 80.32 80.05 84.48 81.9 84 86.9
29/04/2022 21:36:22 77.18 77.19 80.43 75.5 79 80.9 81.8 81.69 84.48 81.9 84 86.9
29/04/2022 21:36:23 80.07 79.4 79.56 75.5 79 80.9 83.77 83.35 83.77 81.9 84 86.9
29/04/2022 21:36:24 80.42 80.21 80.21 75.5 79 80.9 84.38 84.06 84.06 81.9 84 86.9
29/04/2022 21:36:25 77.15 80.13 80.21 75.6 79 80.9 80.91 83.99 84.06 81.9 84 86.9
29/04/2022 21:36:26 71.8 78.5 80.21 75.5 79 80.9 78.2 82.35 84.06 81.9 84 86.9
29/04/2022 21:36:27 69.83 75.56 80.21 75.5 79 80.9 78.17 80.36 84.06 81.9 84 86.9
29/04/2022 21:36:28 75.36 74.89 80.21 75.5 79 80.9 80.78 80.55 84.06 81.9 84 86.9
29/04/2022 21:36:29 71.35 74.78 80.21 75.5 79 80.9 78.02 80.45 84.06 81.9 84 86.9
29/04/2022 21:36:30 68.74 72.77 80.21 75.5 79 80.9 76.42 78.95 84.06 81.9 84 86.9
29/04/2022 21:36:31 71.65 71.64 80.21 75.5 79 80.9 78.05 78.07 84.06 81.9 83.9 86.9
29/04/2022 21:36:32 70.73 71.91 80.21 75.5 79 80.9 77.5 78.2 84.06 81.9 83.9 86.9
29/04/2022 21:36:33 71.58 71.56 80.21 75.5 79 80.9 79.03 78.58 84.06 81.9 83.9 86.9
29/04/2022 21:36:34 76.14 75.2 80.21 75.5 78.9 80.9 81.15 80.57 84.06 81.9 83.9 86.9
29/04/2022 21:36:35 70.63 75.16 80.21 75.5 78.9 80.9 78.56 80.55 84.06 81.9 83.9 86.9
29/04/2022 21:36:36 75.93 75.52 80.21 75.3 78.9 80.9 80.74 80.64 84.06 81.8 83.9 86.9
29/04/2022 21:36:37 80.19 79.22 80.21 75.2 78.9 80.9 84.12 83.3 84.06 81.8 83.9 86.9
29/04/2022 21:36:38 78.41 79.31 80.21 75.3 78.9 80.9 82.9 83.55 84.06 81.8 83.9 86.9
29/04/2022 21:36:39 75.85 78.72 80.21 75.3 78.9 80.9 80.97 83.01 84.06 81.8 83.9 86.9
29/04/2022 21:36:40 72.47 77.58 80.21 75.3 78.9 80.9 77.97 82.1 84.06 81.8 83.9 86.9
29/04/2022 21:36:41 77.52 76.66 80.21 75.3 78.9 80.9 82.76 81.97 84.06 81.8 83.9 86.9
29/04/2022 21:36:42 72.76 76.5 80.21 75.3 78.9 80.9 79.63 82.02 84.06 81.8 83.9 86.9
29/04/2022 21:36:43 72.71 74.35 80.21 75.3 78.9 80.9 80.74 81.23 84.06 81.8 83.9 86.9
29/04/2022 21:36:44 79.94 78.6 80.21 75.3 78.9 80.9 84.84 83.81 84.06 81.8 83.9 86.9
29/04/2022 21:36:45 76.89 78.21 80.21 75.3 78.9 80.9 83.23 83.93 84.06 81.8 83.9 86.9
29/04/2022 21:36:46 74.75 77.37 80.21 75.3 78.9 80.9 80.46 83.16 84.06 81.8 83.9 86.9
29/04/2022 21:36:47 73.09 75.95 80.21 75.3 78.9 80.9 80.99 81.95 84.06 81.8 83.9 86.9
29/04/2022 21:36:48 78.96 77.98 80.21 75.3 78.9 80.9 83.81 83.36 84.06 81.9 83.9 86.9
29/04/2022 21:36:49 75.55 77.76 80.21 75.3 78.9 80.9 82.64 83.03 84.06 81.9 83.9 86.9
29/04/2022 21:36:50 81.86 80.25 80.25 75.4 78.9 80.9 86.1 85.48 85.48 81.9 83.9 86.9
29/04/2022 21:36:51 77.39 79.99 80.25 75.4 78.9 80.9 81.74 84.67 85.48 81.9 83.9 86.9
29/04/2022 21:36:52 71.42 78.61 80.25 75.4 78.9 80.9 79.41 83.18 85.48 81.9 83.9 86.9
29/04/2022 21:36:53 73.49 75.47 80.25 75.4 78.9 80.9 79.76 81.18 85.48 81.9 83.9 86.9
29/04/2022 21:36:54 74.08 75.38 80.25 75.4 78.9 80.9 80.07 80.89 85.48 81.9 83.9 86.9
29/04/2022 21:36:55 74.41 74.89 80.25 75.4 78.9 80.9 80.3 80.62 85.48 81.9 83.9 86.9
29/04/2022 21:36:56 72.06 74.37 80.25 75.4 78.9 80.9 80.84 80.83 85.48 81.9 83.9 86.9
29/04/2022 21:36:57 75.19 75.42 80.25 75.4 78.9 80.9 82.59 81.98 85.48 81.9 83.9 86.9
29/04/2022 21:36:58 72.29 74.23 80.25 75.4 78.9 80.9 81.63 81.97 85.48 81.9 83.9 86.9
29/04/2022 21:36:59 70.52 72.67 80.25 75.4 78.9 80.9 84.22 83.54 85.48 81.9 83.9 86.9
29/04/2022 21:37:00 71.07 72.01 80.25 75.4 78.9 80.9 85.49 85.19 85.48 82 83.9 86.9
29/04/2022 21:37:01 73.34 72.98 80.25 75.4 78.9 80.9 85.9 85.79 85.79 82 83.9 86.9
29/04/2022 21:37:02 79.86 78.21 80.25 75.4 78.9 80.9 88.42 87.75 87.75 82 83.9 86.9
29/04/2022 21:37:03 76.16 78.73 80.25 75.4 78.9 80.9 85.68 87.79 87.79 82.1 83.9 86.9
29/04/2022 21:37:04 78.02 78.34 80.25 75.5 78.9 80.9 87.44 87.21 87.79 82.1 83.9 86.9
29/04/2022 21:37:05 77.99 78.03 80.25 75.5 78.9 80.9 86.69 87.7 87.79 82.1 83.9 86.9
29/04/2022 21:37:06 74.17 78.08 80.25 75.5 78.9 80.9 81.12 86.69 87.79 82.1 83.9 86.9
29/04/2022 21:37:07 74.5 75.6 80.25 75.5 78.9 80.9 80.25 83.89 87.79 82.1 83.9 86.9
29/04/2022 21:37:08 68.48 75.25 80.25 75.5 78.9 80.9 76.79 82.17 87.79 82.1 83.9 86.9
29/04/2022 21:37:09 69.73 72.12 80.25 75.4 78.9 80.9 79.41 79.71 87.79 82.1 83.9 86.9
29/04/2022 21:37:10 73.96 73.17 80.25 75.4 78.9 80.9 80.38 80.51 87.79 82.1 83.9 86.9
29/04/2022 21:37:11 70.84 73.04 80.25 75.4 78.9 80.9 78.73 80.26 87.79 82 83.9 86.9
29/04/2022 21:37:12 70.05 71.84 80.25 75.3 78.9 80.8 77.5 79.1 87.79 82 83.8 86.9
29/04/2022 21:37:13 72.82 72.53 80.25 75.3 78.9 80.8 81.57 81.17 87.79 82 83.8 86.9
29/04/2022 21:37:14 70.23 72.29 80.25 75.3 78.9 80.8 79.83 81.03 87.79 82 83.8 86.9
29/04/2022 21:37:15 66.87 71.17 80.25 75.3 78.9 80.8 77.31 80.32 87.79 82 83.8 86.9
29/04/2022 21:37:16 67.97 68.99 80.25 75.3 78.8 80.8 76.67 78.53 87.79 82 83.8 86.8
29/04/2022 21:37:17 68.71 68.91 80.25 75.2 78.8 80.8 78.11 78.09 87.79 81.9 83.8 86.8
29/04/2022 21:37:18 77.28 76 80.25 75.2 78.8 80.8 82.19 81.21 87.79 81.9 83.8 86.8
29/04/2022 21:37:19 72.33 75.36 80.25 75.2 78.8 80.8 78.98 80.97 87.79 81.9 83.8 86.8
29/04/2022 21:37:20 73.49 73.96 79.99 75.2 78.8 80.8 79.32 79.88 87.79 81.9 83.8 86.8
29/04/2022 21:37:21 74.28 74.34 78.73 75.1 78.8 80.8 82.4 81.83 87.79 81.9 83.8 86.8
29/04/2022 21:37:22 70.69 74.32 78.73 75.1 78.7 80.8 77.88 81.9 87.79 81.9 83.7 86.8
29/04/2022 21:37:23 72.58 72.86 78.73 75.1 78.7 80.8 79.25 79.67 87.79 81.9 83.7 86.8
29/04/2022 21:37:24 70.16 72.8 78.73 75.1 78.7 80.8 76.89 79.63 87.79 81.9 83.6 86.8
29/04/2022 21:37:25 70.71 71.78 78.73 75.1 78.7 80.8 77.92 78.46 87.79 81.9 83.6 86.8
29/04/2022 21:37:26 64.77 70.73 78.73 75 78.6 80.8 76.37 77.79 87.79 81.9 83.6 86.8
29/04/2022 21:37:27 68.12 68.72 78.73 75 78.6 80.8 77.98 77.7 87.79 81.8 83.6 86.8
29/04/2022 21:37:28 71.31 70.87 78.73 75 78.6 80.8 78.85 78.68 87.79 81.8 83.6 86.8
29/04/2022 21:37:29 72.67 72.2 78.73 75 78.6 80.8 80.96 80.41 87.79 81.8 83.6 86.8
29/04/2022 21:37:30 68.55 72.09 78.73 75 78.6 80.8 77.97 80.46 87.79 81.8 83.6 86.8
29/04/2022 21:37:31 68.35 70.34 78.73 75 78.6 80.8 78.26 79.34 87.79 81.7 83.6 86.8
29/04/2022 21:37:32 70.79 70.52 78.73 75 78.6 80.8 77.71 78.35 87.79 81.6 83.6 86.8
29/04/2022 21:37:33 68.38 70.44 78.34 74.9 78.6 80.8 78.5 78.82 87.7 81.5 83.5 86.8
29/04/2022 21:37:34 69.98 69.93 78.08 74.9 78.6 80.8 77.2 78.2 87.7 81.3 83.5 86.8
29/04/2022 21:37:35 67.44 70.07 78.08 74.9 78.6 80.8 76.83 77.99 86.69 81.3 83.5 86.8
29/04/2022 21:37:36 74.44 73.46 76 74.9 78.6 80.8 79.38 79.07 83.89 81.2 83.5 86.8
29/04/2022 21:37:37 68.63 73.2 76 74.9 78.6 80.8 80.4 80.15 82.17 81.2 83.5 86.8
29/04/2022 21:37:38 68.82 70.75 76 74.8 78.6 80.8 78.87 80.42 81.9 81.2 83.5 86.8
29/04/2022 21:37:39 70.82 71.36 76 74.8 78.6 80.8 79.28 79.55 81.9 81.2 83.5 86.8
29/04/2022 21:37:40 70.08 70.65 76 74.8 78.6 80.8 78.13 79.23 81.9 81.2 83.5 86.8
29/04/2022 21:37:41 70.62 70.64 76 74.8 78.5 80.8 79.05 79.27 81.9 81.2 83.5 86.8
29/04/2022 21:37:42 69.82 70.65 76 74.8 78.5 80.8 77.97 78.82 81.9 81.2 83.5 86.8
29/04/2022 21:37:43 73.41 72.72 76 74.8 78.5 80.8 80.76 80.03 81.9 81.2 83.5 86.8
29/04/2022 21:37:44 72.87 73.08 76 74.8 78.5 80.8 80.02 80.19 81.9 81.1 83.5 86.8
29/04/2022 21:37:45 71.52 72.72 76 74.8 78.5 80.8 80.92 80.81 81.9 81.2 83.5 86.8
29/04/2022 21:37:46 70.48 72.22 76 74.8 78.4 80.8 79.66 80.91 81.9 81.2 83.4 86.8
29/04/2022 21:37:47 74.83 74.13 76 74.8 78.4 80.8 81.41 81.23 81.9 81.1 83.4 86.8
29/04/2022 21:37:48 75.85 75.34 75.36 74.8 78.4 80.8 81.53 81.52 81.9 81.2 83.4 86.8
29/04/2022 21:37:49 71.8 75.36 75.36 74.8 78.4 80.8 80.34 81.67 81.9 81.2 83.4 86.8
29/04/2022 21:37:50 69.88 73.3 75.36 74.8 78.4 80.8 77.42 80.64 81.9 81.2 83.4 86.8
29/04/2022 21:37:51 74.48 73.8 75.36 74.7 78.4 80.8 80 79.94 81.9 81.1 83.4 86.8
29/04/2022 21:37:52 72.61 73.24 75.36 74.7 78.4 80.8 78.74 79.35 81.67 81.1 83.4 86.8
29/04/2022 21:37:53 72.99 73.42 75.36 74.7 78.4 80.8 82.18 81.94 81.94 81.1 83.4 86.8
29/04/2022 21:37:54 80.28 79.3 79.3 74.8 78.4 80.8 85.04 84.4 84.4 81.1 83.4 86.8
29/04/2022 21:37:55 81.95 81.74 81.74 74.8 78.4 80.8 85.2 85.36 85.36 81.2 83.4 86.8
29/04/2022 21:37:56 70.15 80.55 81.74 74.8 78.3 80.8 78.08 84.55 85.36 81.2 83.4 86.8
29/04/2022 21:37:57 70.54 76.9 81.74 74.8 78.3 80.8 79.2 81.66 85.36 81.2 83.4 86.8
29/04/2022 21:37:58 71.05 74.28 81.74 74.8 78.3 80.8 78.43 80.33 85.36 81.2 83.4 86.8
29/04/2022 21:37:59 69.2 72.56 81.74 74.8 78.3 80.8 77.83 79.37 85.36 81.2 83.3 86.8
29/04/2022 21:38:00 70.87 71.22 81.74 74.8 78.3 80.8 79.09 79.33 85.36 81.2 83.3 86.8
29/04/2022 21:38:01 68.94 71.27 81.74 74.8 78.3 80.8 79.36 79.65 85.36 81.1 83.3 86.8
29/04/2022 21:38:02 67.39 69.87 81.74 74.8 78.3 80.8 78.71 80.22 85.36 81.1 83.3 86.8
29/04/2022 21:38:03 73.5 72.79 81.74 74.8 78.3 80.8 79.02 79.24 85.36 81.1 83.3 86.8
29/04/2022 21:38:04 67.67 72.67 81.74 74.8 78.3 80.8 76.72 79.11 85.36 81.1 83.3 86.8
29/04/2022 21:38:05 67.36 70.09 81.74 74.8 78.3 80.8 77.62 78.04 85.36 81.1 83.3 86.8
29/04/2022 21:38:06 68.03 68.94 81.74 74.8 78.3 80.8 80.62 80.17 85.36 81.1 83.3 86.8
29/04/2022 21:38:07 69.61 69.47 81.74 74.7 78.3 80.8 76.78 79.4 85.36 81.1 83.3 86.8
29/04/2022 21:38:08 68.79 69.34 81.74 74.7 78.3 80.8 76.12 77.87 85.36 81.1 83.3 86.8
29/04/2022 21:38:09 75.1 73.68 81.74 74.7 78.3 80.8 79.96 79.19 85.36 81.1 83.3 86.8
29/04/2022 21:38:10 71.9 73.32 81.74 74.7 78.3 80.8 80 80.24 85.36 81.1 83.3 86.8
29/04/2022 21:38:11 67.9 72.07 81.74 74.7 78.2 80.8 77.38 79.26 85.36 81.1 83.3 86.8
29/04/2022 21:38:12 69.78 70.46 81.74 74.7 78.2 80.8 78.09 78.61 85.36 81.1 83.3 86.8
29/04/2022 21:38:13 68.97 69.85 81.74 74.7 78.2 80.8 78.24 78.61 85.36 81.1 83.3 86.8
29/04/2022 21:38:14 70.23 70.52 81.74 74.6 78.2 80.8 78.27 78.42 85.36 81.1 83.2 86.8
29/04/2022 21:38:15 68.44 69.62 81.74 74.6 78.2 80.8 76.69 78.22 85.36 81.1 83.2 86.8
29/04/2022 21:38:16 71.39 71.31 81.74 74.6 78.2 80.8 77.62 77.76 85.36 81 83.2 86.8
29/04/2022 21:38:17 70.05 71.32 81.74 74.6 78.2 80.8 80.28 79.91 85.36 81 83.2 86.8
29/04/2022 21:38:18 70.37 71.18 81.74 74.6 78.1 80.8 81.5 81.46 85.36 81 83.2 86.8
29/04/2022 21:38:19 67.47 70.26 81.74 74.6 78.1 80.8 79.12 80.54 85.36 81 83.2 86.8
29/04/2022 21:38:20 64.87 68.65 81.74 74.6 78.1 80.8 76.8 79.76 85.36 81 83.2 86.8
29/04/2022 21:38:21 67.36 67.39 81.74 74.6 78.1 80.8 77.98 78.35 85.36 81 83.1 86.8
29/04/2022 21:38:22 68.32 68.13 81.74 74.6 78.1 80.8 78.57 78.97 85.36 81 83.1 86.8
29/04/2022 21:38:23 71.86 70.8 81.74 74.6 78.1 80.8 79.23 79.08 85.36 81.1 83.1 86.8
29/04/2022 21:38:24 68.73 70.76 81.74 74.6 78.1 80.8 77.2 79.05 85.36 81.1 83 86.8
29/04/2022 21:38:25 68.58 69.57 80.55 74.6 78.1 80.8 78.85 78.7 84.55 81.1 83 86.8
29/04/2022 21:38:26 78.25 77.29 77.29 74.6 78.1 80.8 81.7 81.3 81.66 81.1 83 86.8
29/04/2022 21:38:27 82.25 81.74 81.74 74.7 78.1 80.8 85.35 84.71 84.71 81.1 82.9 86.8
29/04/2022 21:38:28 70.81 80.88 81.74 74.7 78.1 80.8 78.44 84.21 84.71 81.1 82.9 86.8
29/04/2022 21:38:29 80 79.92 81.74 74.7 78.1 80.8 84.26 83.98 84.71 81.1 82.9 86.8
29/04/2022 21:38:30 69.37 79.46 81.74 74.7 78.1 80.8 76.74 83.57 84.71 81.1 82.9 86.8
29/04/2022 21:38:31 75.83 76.22 81.74 74.8 78.1 80.8 81.39 81.44 84.71 81.1 82.9 86.8
29/04/2022 21:38:32 77.74 77.75 81.74 74.8 78.1 80.8 82.16 82.39 84.71 81.1 82.9 86.8
29/04/2022 21:38:33 77.29 77.89 81.74 74.8 78.1 80.8 84.05 83.92 84.71 81.2 82.9 86.8
29/04/2022 21:38:34 75.93 77.97 81.74 74.8 78.1 80.8 82.42 84.32 84.71 81.2 82.9 86.8
29/04/2022 21:38:35 79.95 79.1 81.74 74.9 78.1 80.8 84.03 83.73 84.71 81.2 82.9 86.8
29/04/2022 21:38:36 80.27 80.15 81.74 74.9 78.1 80.8 83.43 84.05 84.71 81.2 82.9 86.8
29/04/2022 21:38:37 76.37 80.13 81.74 74.9 78.1 80.8 80.6 83.7 84.71 81.2 82.8 86.8
29/04/2022 21:38:38 78.49 78.98 81.74 74.9 78.1 80.8 82.45 82.63 84.71 81.2 82.8 86.8
29/04/2022 21:38:39 80.5 80.81 81.74 75 78.1 80.8 85.21 84.88 84.88 81.3 82.8 86.8
29/04/2022 21:38:40 79.86 80.09 81.74 75 78.1 80.8 83.73 84.22 84.88 81.3 82.8 86.8
29/04/2022 21:38:41 78.55 80.29 81.74 75 78.1 80.8 84.08 84.48 84.88 81.3 82.8 86.8
29/04/2022 21:38:42 76.42 79.15 81.74 75.1 78 80.8 81.93 84.43 84.88 81.3 82.8 86.8
29/04/2022 21:38:43 80.15 79.23 81.74 75.1 78 80.8 84 83.51 84.88 81.2 82.8 86.8
29/04/2022 21:38:44 78.28 79.42 81.74 75.1 78 80.8 82.57 83.42 84.88 81.2 82.8 86.8
29/04/2022 21:38:45 77.85 79.21 81.74 75.1 78 80.8 83.64 84.05 84.88 81.1 82.8 86.8
29/04/2022 21:38:46 74.78 77.77 81.74 75.2 77.6 80.8 80.21 83.05 84.88 81 82.7 86.8
29/04/2022 21:38:47 77.34 77.09 81.74 75.2 77.6 80.8 82.17 82.12 84.88 81 82.7 86.8
29/04/2022 21:38:48 74.43 76.99 81.74 75.2 77.6 80.8 79.55 82 84.88 81 82.7 86.8
29/04/2022 21:38:49 77.7 77.19 81.74 75.2 77.6 80.8 91.73 90.74 90.74 81.1 82.7 86.8
29/04/2022 21:38:50 75 77.27 81.74 75.2 77.6 80.8 82.16 88.51 90.74 81.1 82.7 86.8
29/04/2022 21:38:51 73.31 75.71 81.74 75.2 77.6 80.8 78.47 85.49 90.74 81.1 82.7 86.8
29/04/2022 21:38:52 76.08 76.87 81.74 75.2 77.6 80.8 81.31 83.28 90.74 81.1 82.7 86.8
29/04/2022 21:38:53 73.2 74.87 81.74 75.2 77.6 80.8 77.7 81.35 90.74 81.1 82.7 86.8
29/04/2022 21:38:54 69.83 74.56 81.74 75.2 77.5 80.8 76.67 79.73 90.74 81.1 82.7 86.8
29/04/2022 21:38:55 68.3 72.23 81.74 75.2 77.5 80.8 76.16 78.09 90.74 81.1 82.7 86.8
29/04/2022 21:38:56 70.2 70.59 81.74 75.2 77.5 80.8 77.9 77.76 90.74 81.1 82.7 86.8
29/04/2022 21:38:57 69.48 71.12 80.88 75.2 77.5 80.8 77.05 78.26 90.74 81.1 82.7 86.8
29/04/2022 21:38:58 94.47 93.4 93.4 76.3 77.7 80.8 93.95 92.9 92.9 81.3 82.7 86.8
29/04/2022 21:38:59 78.91 93.3 93.4 76.3 77.7 80.8 80.13 92.8 92.9 81.4 82.7 86.8
29/04/2022 21:39:00 71.09 89.25 93.4 76.3 77.7 80.8 77.38 88.88 92.9 81.4 82.7 86.8
29/04/2022 21:39:01 70.23 85.14 93.4 76.3 77.7 80.8 77.76 85.16 92.9 81.4 82.7 86.8
29/04/2022 21:39:02 67.55 81.12 93.4 76.3 77.7 80.8 75.72 82.03 92.9 81.3 82.7 86.8
29/04/2022 21:39:03 72.51 77.16 93.4 76.3 77.7 80.8 78.22 79.28 92.9 81.3 82.7 86.8
29/04/2022 21:39:04 73.18 74.87 93.4 76.3 77.7 80.8 88.82 88.14 92.9 81.4 82.7 86.8
29/04/2022 21:39:05 70.17 73.81 93.4 76.3 77.7 80.8 77.43 87.09 92.9 81.4 82.7 86.8
29/04/2022 21:39:06 73.01 73.18 93.4 76.3 77.7 80.8 79.56 83.6 92.9 81.4 82.6 86.8
29/04/2022 21:39:07 72.4 72.72 93.4 76.3 77.6 80.8 79.79 81.67 92.9 81.4 82.6 86.8
29/04/2022 21:39:08 67.7 72.46 93.4 76.3 77.6 80.8 76.36 80.42 92.9 81.4 82.6 86.8
29/04/2022 21:39:09 70.77 70.87 93.4 76.3 77.6 80.8 78.57 78.67 92.9 81.4 82.6 86.8
29/04/2022 21:39:10 68.85 70.6 93.4 76.3 77.2 80.8 78.69 78.94 92.9 81.4 82.5 86.8
29/04/2022 21:39:11 68.34 69.73 93.4 76.3 77.1 80.8 76.36 78.69 92.9 81.4 82.4 86.8
29/04/2022 21:39:12 70.16 70.08 93.4 76.3 77.1 80.8 76.82 77.22 92.9 81.4 82.4 86.8
29/04/2022 21:39:13 72.92 72.45 93.4 76.3 77 80.8 79.5 79.03 92.9 81.4 82.4 86.8
29/04/2022 21:39:14 69.14 71.98 93.4 76.3 77 80.8 79.5 79.33 92.9 81.4 82.4 86.8
29/04/2022 21:39:15 70.17 71.38 93.4 76.3 77 80.8 78.62 79.58 92.9 81.4 82.4 86.8
29/04/2022 21:39:16 67.16 70.13 93.4 76.3 77 80.8 76.27 78.67 92.9 81.4 82.4 86.8
29/04/2022 21:39:17 75.9 74.95 93.4 76.3 77 80.8 82.5 81.67 92.9 81.4 82.4 86.8
29/04/2022 21:39:18 78.73 77.71 93.4 76.3 77 80.8 83.27 82.91 92.9 81.5 82.4 86.8
29/04/2022 21:39:19 76.26 78.17 93.4 76.3 77 80.8 81.35 83.2 92.9 81.5 82.4 86.8
29/04/2022 21:39:20 77.14 77.7 93.4 76.4 77 80.8 83.34 83.23 92.9 81.5 82.4 86.8
29/04/2022 21:39:21 77.17 77.65 93.4 76.4 77 80.7 83.38 83.51 92.9 81.5 82.4 86.8
29/04/2022 21:39:22 77.65 78.88 93.4 76.4 77 80.7 82.42 84.03 92.9 81.5 82.4 86.8
29/04/2022 21:39:23 73.71 76.98 93.4 76.4 77 80.7 80.66 82.3 92.9 81.5 82.4 86.8
29/04/2022 21:39:24 71.72 75.2 93.4 76.4 77 80.7 78.33 81.32 92.9 81.5 82.4 86.8
29/04/2022 21:39:25 70.35 73.75 93.4 76.4 77 80.7 77.94 79.97 92.9 81.5 82.4 86.8
29/04/2022 21:39:26 70.24 72.06 93.4 76.4 77 80.7 76.89 78.73 92.9 81.5 82.4 86.8
29/04/2022 21:39:27 71.35 71.48 93.4 76.4 77 80.7 78.89 78.62 92.9 81.5 82.4 86.8
29/04/2022 21:39:28 72.53 72.44 93.3 76.4 77 80.7 80.16 79.82 92.8 81.5 82.3 86.8
29/04/2022 21:39:29 70.38 72.46 89.25 76.4 77 80.7 77.64 79.79 88.88 81.5 82.3 86.8
29/04/2022 21:39:30 73.26 72.76 85.14 76.4 77 80.7 79.44 79.29 88.14 81.5 82.3 86.8
29/04/2022 21:39:31 68.94 72.71 81.12 76.4 77 80.7 77.11 79.23 88.14 81.5 82.3 86.8
29/04/2022 21:39:32 71.62 71.51 78.88 76.4 77 80.7 78.75 78.68 88.14 81.5 82.3 86.8
29/04/2022 21:39:33 70.43 71.26 78.88 76.4 77 80.7 78.43 78.75 88.14 81.5 82.3 86.8
29/04/2022 21:39:34 71.08 71.06 78.88 76.4 77 80.7 78.74 78.79 87.09 81.5 82.3 86.7
29/04/2022 21:39:35 72.03 71.79 78.88 76.4 77 80.7 79.73 79.5 84.03 81.5 82.3 86.7
29/04/2022 21:39:36 71.97 72.35 78.88 76.4 77 80.7 79.42 80.15 84.03 81.5 82.3 86.7
29/04/2022 21:39:37 73.66 73.32 78.88 76.4 77 80.7 80.72 80.46 84.03 81.5 82.3 86.7
29/04/2022 21:39:38 70.69 73.23 78.88 76.4 77 80.7 78.21 80.43 84.03 81.5 82.3 86.7
29/04/2022 21:39:39 73.44 72.87 78.88 76.4 77 80.7 79.77 79.65 84.03 81.5 82.3 86.7
29/04/2022 21:39:40 71.36 72.96 78.88 76.4 77 80.7 78.34 79.75 84.03 81.5 82.3 86.7
29/04/2022 21:39:41 73.28 73.02 78.88 76.4 77 80.7 79.73 79.59 84.03 81.5 82.3 86.7
29/04/2022 21:39:42 72.36 73.18 78.88 76.3 77 80.7 80.66 80.34 84.03 81.5 82.3 86.7
29/04/2022 21:39:43 76.76 76.05 78.88 76.3 77 80.7 82.62 82.05 84.03 81.5 82.3 86.7
29/04/2022 21:39:44 73.14 75.87 78.88 76.3 76.9 80.7 80.4 81.99 84.03 81.5 82.3 86.7
29/04/2022 21:39:45 70.94 74.5 78.88 76.3 76.9 80.7 79.1 81.38 84.03 81.5 82.3 86.7
29/04/2022 21:39:46 68.53 72.41 78.88 76.3 76.9 80.7 78.82 79.79 84.03 81.5 82.3 86.7
29/04/2022 21:39:47 70.7 70.88 78.88 76.3 76.9 80.7 81.18 80.98 84.03 81.5 82.3 86.7
29/04/2022 21:39:48 70.73 71.04 78.88 76.3 76.9 80.7 79.54 81.04 84.03 81.5 82.3 86.7
29/04/2022 21:39:49 70.6 71.11 78.88 76.3 76.5 80.7 78.08 79.88 84.03 81.5 82.2 86.7
29/04/2022 21:39:50 75.19 74.41 78.88 76.3 76.5 80.7 81.12 80.54 84.03 81.5 82.2 86.7
29/04/2022 21:39:51 74.86 75.09 78.88 76.3 76.5 80.7 81.2 81.18 84.03 81.5 82.2 86.7
29/04/2022 21:39:52 76.72 77.46 77.46 76.3 76.5 80.7 81.6 82.38 82.38 81.5 82.2 86.7
29/04/2022 21:39:53 73.18 75.3 77.46 76.3 76.5 80.7 78.94 80.88 82.38 81.5 82.2 86.7
29/04/2022 21:39:54 74.27 74.6 77.46 76.3 76.5 80.7 81.33 81.08 82.38 81.5 82.2 86.7
29/04/2022 21:39:55 71.51 74.39 77.46 76.2 76.5 80.7 77.8 80.77 82.38 81.4 82.2 86.7
29/04/2022 21:39:56 73.15 73.32 77.46 76.2 76.5 80.7 78.94 79.3 82.38 81.4 82.2 86.7
29/04/2022 21:39:57 76.57 75.69 77.46 76.2 76.5 80.7 82.58 81.75 82.38 81.4 82.2 86.7
29/04/2022 21:39:58 71.86 75.55 77.46 76.2 76.5 80.7 81.52 81.84 82.38 81.4 82.2 86.7
29/04/2022 21:39:59 75.2 75.04 77.46 76.2 76.5 80.7 81.61 81.78 82.38 81.4 82.2 86.7
29/04/2022 21:40:00 75.51 76.27 77.46 76.2 76.5 80.6 81.44 82.47 82.47 81.4 82.2 86.7
29/04/2022 21:40:01 68.5 74.77 77.46 76.2 76.5 80.6 77.24 81.12 82.47 81.4 82.2 86.7
29/04/2022 21:40:02 71.81 72.22 77.46 76.2 76.5 80.6 81.41 80.96 82.47 81.4 82.2 86.7
29/04/2022 21:40:03 71.52 71.94 77.46 76.2 76.4 80.6 78.58 80.41 82.47 81.4 82.2 86.7
29/04/2022 21:40:04 75.72 75.11 77.46 76.2 76.4 80.6 82.04 81.47 82.47 81.4 82.2 86.7
29/04/2022 21:40:05 76.72 76.24 77.46 76.2 76.5 80.6 82.67 82.39 82.47 81.4 82.2 86.7
29/04/2022 21:40:06 75.12 76.8 77.46 76.2 76.5 80.6 81.34 82.58 82.58 81.4 82.2 86.7
29/04/2022 21:40:07 73.85 75.83 77.46 76.2 76.4 80.6 79.65 81.57 82.58 81.4 82.2 86.7
29/04/2022 21:40:08 70.95 74.08 77.46 76.1 76.4 80.6 78.49 80.35 82.58 81.4 82.2 86.6
29/04/2022 21:40:09 70.62 72.4 77.46 76.1 76.4 80.5 78.39 79.39 82.58 81.4 82.2 86.6
29/04/2022 21:40:10 76.82 75.58 77.46 76.1 76.4 80.5 81.19 80.46 82.58 81.4 82.2 86.6
29/04/2022 21:40:11 73.38 75.27 77.46 76.1 76.4 80.5 80 80.54 82.58 81.4 82.2 86.6
29/04/2022 21:40:12 80.54 78.94 78.94 76.2 76.4 80.5 85.02 83.78 83.78 81.4 82.2 86.6
29/04/2022 21:40:13 74.84 78.86 78.94 76.2 76.4 80.5 79.77 83.75 83.78 81.4 82.2 86.6
29/04/2022 21:40:14 81.98 80.93 80.93 76 76.4 80.5 85.53 84.73 84.73 81.4 82.2 86.6
29/04/2022 21:40:15 79 81.09 81.09 76 76.4 80.5 83.35 84.74 84.74 81.4 82.2 86.6
29/04/2022 21:40:16 74.97 79.49 81.09 76 76.4 80.5 81.59 83.6 84.74 81.4 82.2 86.6
29/04/2022 21:40:17 77.09 78.42 81.09 76.1 76.4 80.5 83.49 83.99 84.74 81.4 82.2 86.6
29/04/2022 21:40:18 74.11 76.64 81.09 76.1 76.4 80.5 79.87 82.7 84.74 81.4 82.2 86.6
29/04/2022 21:40:19 73.91 75.93 81.09 76.1 76.4 80.5 79.69 81.24 84.74 81.4 82.2 86.6
29/04/2022 21:40:20 77.21 76.68 81.09 76.1 76.4 80.5 81.68 81.48 84.74 81.4 82.2 86.6
29/04/2022 21:40:21 75.05 76.16 81.09 76.1 76.4 80.5 79.49 81.03 84.74 81.4 82.2 86.6
29/04/2022 21:40:22 75.17 75.91 81.09 76.1 76.4 80.4 79.18 80.25 84.74 81.4 82.2 86.6
29/04/2022 21:40:23 76.62 76.55 81.09 76.1 76.4 80.4 81.99 81.37 84.74 81.4 82.2 86.6
29/04/2022 21:40:24 80.3 79.23 81.09 76.1 76.4 80.4 84.69 83.79 84.74 81.4 82.2 86.6
29/04/2022 21:40:25 75.09 79.18 81.09 76.1 76.4 80.4 81.17 83.79 84.74 81.4 82.2 86.6
29/04/2022 21:40:26 75.31 77.6 81.09 76.1 76.4 80.4 80.32 82.52 84.74 81.4 82.2 86.6
29/04/2022 21:40:27 73.39 75.78 81.09 76.1 76.4 80.4 77.98 80.95 84.74 81.4 82.2 86.6
29/04/2022 21:40:28 76.25 76.23 81.09 76.1 76.4 80.4 82.02 81.66 84.74 81.4 82.2 86.6
29/04/2022 21:40:29 76.12 76.36 81.09 76.1 76.4 80.4 82.24 82.03 84.74 81.4 82.2 86.6
29/04/2022 21:40:30 70.35 76.06 81.09 76.1 76.4 80.4 78.78 82.1 84.74 81.4 82.2 86.6
29/04/2022 21:40:31 75.89 75.49 81.09 76.1 76.4 80.4 81.18 80.99 84.74 81.4 82.2 86.6
29/04/2022 21:40:32 70.71 74.75 81.09 76.1 76.4 80.4 78 80.7 84.74 81.4 82.2 86.6
29/04/2022 21:40:33 72.89 73.68 81.09 76.1 76.4 80.4 78.62 79.13 84.74 81.4 82.2 86.6
29/04/2022 21:40:34 72.63 73.48 81.09 76 76.4 80.4 78.62 79.03 84.74 81.4 82.2 86.6
29/04/2022 21:40:35 76.11 75.03 81.09 75.9 76.4 80.4 81.78 81.09 84.74 81.3 82.2 86.6
29/04/2022 21:40:36 76.69 76.18 81.09 75.9 76.4 80.4 82.47 82.06 84.74 81.3 82.2 86.6
29/04/2022 21:40:37 76.96 77.24 81.09 75.9 76.4 80.4 81.86 82.37 84.74 81.3 82.2 86.6
29/04/2022 21:40:38 80.65 80.11 81.09 75.9 76.4 80.4 85.1 84.6 84.74 81.3 82.2 86.6
29/04/2022 21:40:39 78.22 79.86 81.09 75.9 76.4 80.4 83.44 84.44 84.74 81.3 82.2 86.6
29/04/2022 21:40:40 79.38 79.38 81.09 76 76.4 80.4 83.38 83.66 84.74 81.4 82.2 86.6
29/04/2022 21:40:41 77.57 79.41 81.09 76 76.4 80.4 82.65 83.92 84.74 81.4 82.2 86.6
29/04/2022 21:40:42 75.47 78.15 81.09 76 76.4 80.4 82.14 82.8 84.74 81.4 82.2 86.6
29/04/2022 21:40:43 78.75 78.96 81.09 76 76.4 80.4 83.26 83.99 84.74 81.4 82.2 86.6
29/04/2022 21:40:44 76.19 77.73 81.09 76 76.4 80.4 81.35 82.73 84.74 81.4 82.2 86.6
29/04/2022 21:40:45 77.18 77.61 80.11 76 76.3 80.4 82.56 82.72 84.6 81.4 82.2 86.6
29/04/2022 21:40:46 73.17 76.95 80.11 76 76.3 80.4 81.95 82.71 84.6 81.4 82.2 86.6
29/04/2022 21:40:47 74.33 74.99 80.11 76 76.3 80.4 80.42 81.95 84.6 81.4 82.2 86.6
29/04/2022 21:40:48 71.35 74.63 80.11 76 76.3 80.4 79.94 81.35 84.6 81.4 82.2 86.6
29/04/2022 21:40:49 72.37 72.82 80.11 75.9 76.3 80.4 81.24 80.98 84.6 81.4 82.1 86.6
29/04/2022 21:40:50 74.26 74.03 80.11 75.9 76.3 80.4 80.1 80.91 84.6 81.4 82.1 86.6
29/04/2022 21:40:51 71.14 73.69 80.11 75.9 76.3 80.4 79.25 80.44 84.6 81.4 82.1 86.6
29/04/2022 21:40:52 72.89 73 80.11 75.9 76.3 80.4 80.6 80.43 84.6 81.3 82.1 86.6
29/04/2022 21:40:53 70.63 72.75 80.11 75.8 76.3 80.4 78.71 80.29 84.6 81.3 82.1 86.6
29/04/2022 21:40:54 75 74.73 80.11 75.8 76.3 80.4 81.05 80.84 84.6 81.3 82.1 86.6
29/04/2022 21:40:55 78.97 78.15 80.11 75.9 76.3 80.4 84.54 83.66 84.6 81.3 82.1 86.6
29/04/2022 21:40:56 77.58 78.01 80.11 75.9 76.3 80.4 83.46 83.62 84.6 81.4 82.1 86.6
29/04/2022 21:40:57 76.08 77.78 80.11 75.9 76.3 80.4 82.08 83.69 84.6 81.4 82.1 86.5
29/04/2022 21:40:58 75.11 77.18 80.11 75.9 76.3 80.4 80.12 82.46 84.6 81.4 82.1 86.5
29/04/2022 21:40:59 74.14 75.49 80.11 75.9 76.3 80.4 79.62 80.92 84.6 81.4 82.1 86.5
29/04/2022 21:41:00 72.58 74.39 80.11 75.9 76.3 80.4 78.98 80.09 84.6 81.4 82.1 86.5
29/04/2022 21:41:01 71.46 73.25 80.11 75.9 76.3 80.4 78.75 79.42 84.6 81.4 82.1 86.5
29/04/2022 21:41:02 72.48 73.46 80.11 75.9 76.2 80.4 79.15 79.76 84.6 81.4 82.1 86.5
29/04/2022 21:41:03 70.75 72.2 80.11 75.9 76.2 80.4 78.14 79.18 84.6 81.4 82.1 86.5
29/04/2022 21:41:04 68.49 71.4 80.11 75.9 76.2 80.4 77.15 78.32 84.6 81.4 82.1 86.5
29/04/2022 21:41:05 71.82 71.52 80.11 75.9 76.2 80.4 78.02 78.57 84.6 81.4 82.1 86.5
29/04/2022 21:41:06 72.91 72.49 80.11 75.9 76.2 80.4 79.23 78.66 84.6 81.4 82.1 86.5
29/04/2022 21:41:07 74.03 73.87 80.11 75.9 76.2 80.4 79.81 79.48 84.6 81.4 82.1 86.5
29/04/2022 21:41:08 78.91 78.29 79.86 76 76.2 80.4 83.26 82.76 84.44 81.4 82.1 86.5
29/04/2022 21:41:09 76.16 78.71 79.41 76 76.2 80.4 81.74 83.23 83.99 81.4 82.1 86.5
29/04/2022 21:41:10 74.81 77.05 79.41 76 76.2 80.4 80.04 81.85 83.99 81.4 82.1 86.5
29/04/2022 21:41:11 73.05 75.4 78.96 76 76.2 80.4 79.87 80.77 83.99 81.4 82.1 86.5
29/04/2022 21:41:12 73.91 74.92 78.96 76 76.2 80.4 79.54 80.57 83.99 81.4 82.1 86.5
29/04/2022 21:41:13 74.11 74.52 78.71 76 76.2 80.4 79.94 80.2 83.69 81.4 82.1 86.5
29/04/2022 21:41:14 75.12 75.51 78.71 76 76.1 80.4 79.46 80.2 83.69 81.4 82.1 86.5
29/04/2022 21:41:15 74.17 75.01 78.71 76 76.1 80.3 79.71 80.12 83.69 81.4 82.1 86.5
29/04/2022 21:41:16 75.3 76.2 78.71 76 76.1 80.3 80.24 80.73 83.69 81.4 82 86.5
29/04/2022 21:41:17 74.52 74.95 78.71 76 76.1 80.3 79.81 80.17 83.69 81.4 82 86.5
29/04/2022 21:41:18 73.08 75.24 78.71 76 76.1 80.3 79.19 80.09 83.69 81.4 82 86.5
29/04/2022 21:41:19 76.51 76.05 78.71 76 76.1 80.3 80.66 80.51 83.69 81.4 82 86.5
29/04/2022 21:41:20 71.14 75.87 78.71 76 76.1 80.3 76.9 80.38 83.69 81.4 82 86.5
29/04/2022 21:41:21 73.47 73.8 78.71 76 76.1 80.3 77.93 78.54 83.69 81.4 82 86.5
29/04/2022 21:41:22 74.13 74.29 78.71 76 76.1 80.3 78.63 78.79 83.69 81.4 82 86.5
29/04/2022 21:41:23 74.27 75.09 78.71 76 76.1 80.3 79.15 79.38 83.69 81.4 82 86.5
29/04/2022 21:41:24 69.87 73.86 78.71 76 76.1 80.3 76.83 78.78 83.69 81.4 82 86.5
29/04/2022 21:41:25 70.72 71.91 78.71 75.9 76.1 80.3 78.05 78.12 83.69 81.4 82 86.5
29/04/2022 21:41:26 73.57 73.54 78.71 75.9 76.1 80.3 79.16 79.39 83.69 81.4 82 86.5
29/04/2022 21:41:27 72.24 72.63 78.71 75.9 76.1 80.3 79.73 79.39 83.23 81.4 82 86.5
29/04/2022 21:41:28 69.69 72.52 78.71 75.9 76.1 80.3 77.28 79.33 83.23 81.4 82 86.5
29/04/2022 21:41:29 72.13 72.29 78.71 75.9 76 80.3 79.27 79.11 83.23 81.4 82 86.5
29/04/2022 21:41:30 74.04 73.72 78.71 75.9 76 80.3 80.35 80.02 83.23 81.4 82 86.5
29/04/2022 21:41:31 75.91 75.5 78.71 76 76 80.3 80.91 80.73 83.23 81.4 82 86.5
29/04/2022 21:41:32 72.78 74.96 78.71 76 76 80.3 80.09 80.8 83.23 81.4 82 86.5
29/04/2022 21:41:33 77.87 76.66 78.71 76 76 80.3 81.86 81.34 83.23 81.4 82 86.5
29/04/2022 21:41:34 74.75 76.89 78.71 76 76 80.3 81.11 81.63 83.23 81.4 82 86.5
29/04/2022 21:41:35 74.37 75.43 78.71 76 76 80.3 83.3 82.79 83.23 81.4 82 86.4
29/04/2022 21:41:36 78.77 78.19 78.71 76 76 80.3 83.66 83.48 83.48 81.4 82 86.4
29/04/2022 21:41:37 81.95 81.77 81.77 76 76.1 80.3 86.46 86.33 86.33 81.5 82 86.4
29/04/2022 21:41:38 77.9 80.98 81.77 76 76.1 80.3 82.32 85.63 86.33 81.5 82 86.4
29/04/2022 21:41:39 76.75 79.81 81.77 76 76.1 80.3 81.5 84.02 86.33 81.5 82 86.4
29/04/2022 21:41:40 74.13 78.07 81.77 76 76.1 80.3 79.13 82.59 86.33 81.5 82 86.4
29/04/2022 21:41:41 68.96 75.5 81.77 76 76.1 80.3 75.57 80.5 86.33 81.4 82 86.4
29/04/2022 21:41:42 76.55 76.34 81.77 76 76.1 80.3 81.02 80.66 86.33 81.4 82 86.4
29/04/2022 21:41:43 74.13 75.29 81.77 76 76.1 80.3 79.81 80.15 86.33 81.4 82 86.4
29/04/2022 21:41:44 73.91 74.84 81.77 76 76 80.3 79.87 80.28 86.33 81.4 82 86.4
29/04/2022 21:41:45 77.69 76.83 81.77 76 76 80.3 83.39 82.56 86.33 81.4 82 86.4
29/04/2022 21:41:46 70.34 76.71 81.77 76 76 80.3 78.28 82.34 86.33 81.4 82 86.4
29/04/2022 21:41:47 72.72 73.84 81.77 76 76 80.3 79.28 80.25 86.33 81.4 81.9 86.4
29/04/2022 21:41:48 73.34 73.53 81.77 76 76 80.3 79.36 79.67 86.33 81.4 81.9 86.4
29/04/2022 21:41:49 69.8 73.53 81.77 75.9 76 80.3 77.9 79.79 86.33 81.4 81.9 86.4
29/04/2022 21:41:50 73.02 73.16 81.77 75.9 76 80.3 80.07 79.91 86.33 81.3 81.9 86.4
29/04/2022 21:41:51 75.39 74.7 81.77 75.9 76 80.3 80.99 80.65 86.33 81.3 81.9 86.4
29/04/2022 21:41:52 72.34 74.54 81.77 75.9 76 80.3 79.4 80.45 86.33 81.3 81.9 86.4
29/04/2022 21:41:53 73.06 73.7 81.77 75.9 76 80.3 79.1 79.77 86.33 81.3 81.9 86.4
29/04/2022 21:41:54 75.21 74.69 81.77 75.9 76 80.3 81.34 80.75 86.33 81.3 81.9 86.4
29/04/2022 21:41:55 76.39 76.01 81.77 75.9 76 80.3 81.14 81.13 86.33 81.4 81.9 86.4
29/04/2022 21:41:56 76.12 76.38 81.77 75.9 76 80.3 81.24 81.42 86.33 81.4 81.9 86.4
29/04/2022 21:41:57 67.64 75.92 81.77 75.9 76 80.3 76.97 81.36 86.33 81.3 81.9 86.4
29/04/2022 21:41:58 66.24 72.52 81.77 75.9 76 80.3 75.11 79.08 86.33 81.3 81.9 86.4
29/04/2022 21:41:59 77.76 76.41 81.77 75.9 76 80.3 81.72 80.86 86.33 81.3 81.9 86.4
29/04/2022 21:42:00 85.15 84.72 84.72 76 76 80.3 89.36 88.78 88.78 81.4 81.9 86.4
29/04/2022 21:42:01 74.25 82.06 84.72 76 76 80.3 80.71 86.39 88.78 81.3 81.9 86.4
29/04/2022 21:42:02 80.16 80.48 84.72 76 76 80.3 84.79 85.1 88.78 81.3 81.9 86.4
29/04/2022 21:42:03 67.99 79.73 84.72 76 76 80.3 75.74 84.4 88.78 81.3 81.9 86.4
29/04/2022 21:42:04 71.04 75.93 84.72 76 76 80.3 78 81 88.78 81.2 81.9 86.4
29/04/2022 21:42:05 68.49 73.54 84.72 76 76 80.3 75.62 79.36 88.78 81.2 81.9 86.4
29/04/2022 21:42:06 78.68 77.6 84.72 76 76 80.3 80.17 79.7 88.78 81.2 81.9 86.4
29/04/2022 21:42:07 77.01 77.73 84.72 76 76 80.3 79.88 79.96 88.78 81.2 81.9 86.4
29/04/2022 21:42:08 73.62 77.18 84.72 76 76 80.3 77.22 79.63 88.78 81.2 81.9 86.4
29/04/2022 21:42:09 75.12 75.5 84.72 76 76 80.3 80.35 79.95 88.78 81.2 81.9 86.4
29/04/2022 21:42:10 80.42 79.41 84.72 76 76 80.3 84.07 83.26 88.78 81.2 81.9 86.4
29/04/2022 21:42:11 78.33 79.39 84.72 76.1 76 80.3 83.23 83.72 88.78 81.2 81.9 86.4
29/04/2022 21:42:12 70.54 79.04 84.72 76.1 76 80.3 77.73 83.57 88.78 81.2 81.9 86.4
29/04/2022 21:42:13 73.82 75.62 84.72 76.1 76 80.3 79.39 80.89 88.78 81.2 81.9 86.4
29/04/2022 21:42:14 76.57 76.14 84.72 76.1 76 80.3 81.03 80.76 88.78 81.2 81.9 86.4
29/04/2022 21:42:15 80.63 80.1 84.72 76.1 76 80.3 84.88 84.36 88.78 81.2 81.9 86.4
29/04/2022 21:42:16 77.24 80.33 84.72 76.1 76 80.3 81.55 84.45 88.78 81.2 81.9 86.4
29/04/2022 21:42:17 71.23 78.29 84.72 76.1 76 80.3 78.82 82.65 88.78 81.2 81.9 86.4
29/04/2022 21:42:18 76.92 76.97 84.72 76.1 76 80.3 82.04 82.09 88.78 81.2 81.9 86.4
29/04/2022 21:42:19 62 76.52 84.72 76.1 76 80.3 74.36 81.68 88.78 81.2 81.9 86.4
29/04/2022 21:42:20 66.12 72.51 84.72 76.1 76 80.3 73.89 78.53 88.78 81.2 81.9 86.4
29/04/2022 21:42:21 73.09 72.83 84.72 76.1 76 80.3 78.29 78.04 88.78 81.2 81.9 86.4
29/04/2022 21:42:22 78.16 77.33 84.72 76.1 76 80.3 82.7 81.92 88.78 81.2 81.9 86.4
29/04/2022 21:42:23 81.33 80.41 84.72 76.2 76 80.3 85.2 84.26 88.78 81.2 81.9 86.4
29/04/2022 21:42:24 81.15 82.18 84.72 76.2 76 80.3 84.81 85.65 88.78 81.3 81.9 86.4
29/04/2022 21:42:25 71.37 80.09 84.72 76.2 76 80.3 78 84 88.78 81.3 81.9 86.4
29/04/2022 21:42:26 74.25 76.67 84.72 76.2 76 80.3 78.77 81.2 88.78 81.3 81.9 86.4
29/04/2022 21:42:27 79.76 79.12 84.72 76.3 76 80.3 83.52 82.87 88.78 81.3 81.9 86.4
29/04/2022 21:42:28 76.34 79.21 84.72 76.3 76 80.3 81.24 83.03 88.78 81.3 81.8 86.4
29/04/2022 21:42:29 77.05 77.73 84.72 76.3 75.9 80.3 82.14 82.28 88.78 81.3 81.8 86.4
29/04/2022 21:42:30 75.43 77.24 82.18 76.3 75.9 80.3 80.71 82.16 86.39 81.3 81.8 86.4
29/04/2022 21:42:31 71.76 76.31 82.18 76.3 75.9 80.3 77.88 81.3 85.65 81.3 81.8 86.4
29/04/2022 21:42:32 70.44 74.19 82.18 76.3 75.9 80.3 77.54 79.87 85.65 81.3 81.8 86.4
29/04/2022 21:42:33 69.16 71.87 82.18 76.3 75.9 80.3 76.05 78.22 85.65 81.3 81.8 86.4
29/04/2022 21:42:34 70.41 70.75 82.18 76.3 75.9 80.3 77.91 77.88 85.65 81.3 81.8 86.4
29/04/2022 21:42:35 69.61 71.16 82.18 76.3 75.9 80.3 76.09 77.77 85.65 81.3 81.8 86.4
29/04/2022 21:42:36 73.35 73.26 82.18 76.3 75.9 80.3 79.08 79.02 85.65 81.3 81.8 86.4
29/04/2022 21:42:37 76.12 75.78 82.18 76.3 75.9 80.3 80.25 80.19 85.65 81.3 81.8 86.4
29/04/2022 21:42:38 74.23 74.96 82.18 76.3 75.9 80.3 78.7 79.57 85.65 81.3 81.8 86.4
29/04/2022 21:42:39 73.57 74.79 82.18 76.3 75.9 80.3 78.16 79.18 85.65 81.3 81.8 86.4
29/04/2022 21:42:40 75.96 75.76 82.18 76.3 75.9 80.3 80.69 80.34 85.65 81.3 81.8 86.4
29/04/2022 21:42:41 71.37 75.26 82.18 76.3 75.9 80.3 77.55 80.01 85.65 81.3 81.8 86.4
29/04/2022 21:42:42 69.78 73.14 82.18 76.3 75.8 80.3 76.81 78.44 85.65 81.3 81.8 86.4
29/04/2022 21:42:43 75.58 74.63 82.18 76.3 75.8 80.3 80.1 79.44 85.65 81.3 81.8 86.4
29/04/2022 21:42:44 74.84 74.96 82.18 76.3 75.8 80.3 80.53 80.26 85.65 81.3 81.7 86.4
29/04/2022 21:42:45 70.33 74.79 82.18 76.3 75.8 80.3 76.17 80.17 85.65 81.3 81.7 86.4
29/04/2022 21:42:46 73.64 74.08 82.18 76.3 75.8 80.2 79.05 79.25 85.65 81.3 81.7 86.4
29/04/2022 21:42:47 70.76 74.18 82.18 76.3 75.8 80.2 76.48 79.31 85.65 81.3 81.7 86.4
29/04/2022 21:42:48 73.46 73.91 82.18 76.3 75.8 80.2 78.73 78.93 85.65 81.3 81.7 86.4
29/04/2022 21:42:49 72.18 73.74 82.18 76.3 75.8 80.2 77.65 78.92 85.65 81.3 81.7 86.4
29/04/2022 21:42:50 76.44 75.58 82.18 76.3 75.8 80.2 81 80.2 85.65 81.3 81.7 86.4
29/04/2022 21:42:51 66.91 74.81 82.18 76.3 75.8 80.2 74.71 79.61 85.65 81.3 81.7 86.4
29/04/2022 21:42:52 67.57 71.62 82.18 76.3 75.8 80.2 76.88 77.73 85.65 81.3 81.7 86.4
29/04/2022 21:42:53 77.27 76.63 82.18 76.3 75.8 80.2 81.49 81.11 85.65 81.3 81.7 86.4
29/04/2022 21:42:54 72.49 75.77 80.09 76.3 75.8 80.2 78.14 79.94 84 81.2 81.7 86.4
29/04/2022 21:42:55 69.57 73.1 79.21 76.3 75.8 80.2 76.13 78.67 83.03 81.2 81.7 86.4
29/04/2022 21:42:56 65.99 71.64 79.21 76.3 75.8 80.2 75.89 77.43 83.03 81.2 81.7 86.4
29/04/2022 21:42:57 70.91 70.8 79.21 76.3 75.8 80.2 76.74 76.93 83.03 81.2 81.7 86.4
29/04/2022 21:42:58 75.48 74.3 77.73 76.3 75.8 80.2 80.34 79.19 82.28 81.2 81.7 86.4
29/04/2022 21:42:59 70.9 73.79 77.24 76.3 75.8 80.2 79.6 79.9 82.16 81.2 81.7 86.4
29/04/2022 21:43:00 73.65 73.41 76.63 76.3 75.8 80.2 79.61 79.75 81.3 81.2 81.6 86.4
29/04/2022 21:43:01 76.18 75.69 76.63 76.3 75.8 80.2 80.36 80.42 81.11 81.2 81.6 86.4
29/04/2022 21:43:02 72.51 74.78 76.63 76.3 75.8 80.2 79.07 79.72 81.11 81.2 81.6 86.4
29/04/2022 21:43:03 75.25 75.35 76.63 76.3 75.8 80.2 83.55 82.79 82.79 81.2 81.6 86.4
29/04/2022 21:43:04 79.62 78.37 78.37 76.3 75.8 80.2 83.37 83.33 83.33 81.2 81.6 86.4
29/04/2022 21:43:05 76.7 78.4 78.4 76.3 75.8 80.2 80.32 83.09 83.33 81.3 81.6 86.4
29/04/2022 21:43:06 75.94 77.24 78.4 76.3 75.8 80.2 79.61 81.53 83.33 81.2 81.6 86.4
29/04/2022 21:43:07 81.75 81.21 81.21 76.4 75.8 80.2 83.75 83.28 83.33 81.3 81.6 86.4
29/04/2022 21:43:08 83.97 83.17 83.17 76.5 75.8 80.2 84.99 84.54 84.54 81.3 81.6 86.4
29/04/2022 21:43:09 81.48 83.23 83.23 76.5 75.8 80.2 84.19 84.73 84.73 81.3 81.6 86.4
29/04/2022 21:43:10 79.08 81.73 83.23 76.5 75.8 80.2 83.17 84.25 84.73 81.3 81.6 86.4
29/04/2022 21:43:11 78.87 80.15 83.23 76.5 75.8 80.2 83.2 83.48 84.73 81.3 81.6 86.4
29/04/2022 21:43:12 79.2 80.13 83.23 76.6 75.8 80.2 83.88 84.02 84.73 81.4 81.6 86.4
29/04/2022 21:43:13 77.26 79.2 83.23 76.6 75.8 80.2 82.21 83.59 84.73 81.4 81.6 86.4
29/04/2022 21:43:14 75.54 78.2 83.23 76.6 75.8 80.2 80.67 82.92 84.73 81.4 81.6 86.4
29/04/2022 21:43:15 74.96 76.72 83.23 76.6 75.8 80.2 80.49 81.67 84.73 81.4 81.6 86.4
29/04/2022 21:43:16 73.17 75.71 83.23 76.6 75.8 80.2 79.37 80.98 84.73 81.4 81.6 86.4
29/04/2022 21:43:17 78.29 77.09 83.23 76.6 75.8 80.2 83 82.07 84.73 81.4 81.6 86.4
29/04/2022 21:43:18 80.22 79.55 83.23 76.7 75.8 80.2 83.78 83.32 84.73 81.4 81.6 86.4
29/04/2022 21:43:19 78.03 79.85 83.23 76.7 75.8 80.2 82.23 83.5 84.73 81.4 81.6 86.4
29/04/2022 21:43:20 81.77 81.18 83.23 76.7 75.8 80.2 85.6 85.16 85.16 81.4 81.6 86.4
29/04/2022 21:43:21 80.52 81.37 83.23 76.7 75.8 80.2 84.8 85.37 85.37 81.5 81.6 86.4
29/04/2022 21:43:22 78.49 81.06 83.23 76.8 75.8 80.2 83.6 85.15 85.37 81.5 81.6 86.4
29/04/2022 21:43:23 77.03 79.7 83.23 76.8 75.8 80.2 82.21 84.41 85.37 81.5 81.6 86.4
29/04/2022 21:43:24 78.49 79.69 83.23 76.8 75.8 80.2 83.71 84.14 85.37 81.5 81.6 86.4
29/04/2022 21:43:25 80.33 79.57 83.23 76.8 75.8 80.2 84.68 84.31 85.37 81.5 81.6 86.4
29/04/2022 21:43:26 78.66 79.66 83.23 76.8 75.8 80.2 84.34 84.49 85.37 81.6 81.6 86.4
29/04/2022 21:43:27 77.09 78.87 83.23 76.8 75.8 80.2 82.51 84.17 85.37 81.5 81.6 86.4
29/04/2022 21:43:28 78.19 78.45 83.23 76.8 75.8 80.2 83.12 83.38 85.37 81.5 81.6 86.4
29/04/2022 21:43:29 77.31 78.6 83.23 76.8 75.8 80.2 83.22 83.48 85.37 81.5 81.6 86.4
29/04/2022 21:43:30 75.37 77.75 83.23 76.8 75.8 80.2 81.93 83.35 85.37 81.6 81.6 86.4
29/04/2022 21:43:31 73.78 76.27 83.23 76.8 75.8 80.2 81.67 82.33 85.37 81.6 81.6 86.4
29/04/2022 21:43:32 77.18 76.91 83.23 76.8 75.8 80.2 83.98 83.4 85.37 81.6 81.6 86.4
29/04/2022 21:43:33 78.83 78.09 83.23 76.8 75.8 80.2 83.85 83.71 85.37 81.6 81.6 86.4
29/04/2022 21:43:34 78.63 78.96 83.23 76.8 75.8 80.2 84.04 84.16 85.37 81.6 81.6 86.4
29/04/2022 21:43:35 76.19 78.08 83.23 76.8 75.8 80.2 82.68 83.73 85.37 81.6 81.6 86.4
29/04/2022 21:43:36 82.05 81.67 83.23 76.8 75.8 80.2 85.75 85.65 85.65 81.6 81.6 86.4
29/04/2022 21:43:37 79.17 81.39 83.23 76.8 75.8 80.2 84.7 85.46 85.65 81.6 81.6 86.4
29/04/2022 21:43:38 78.76 80.57 83.23 76.8 75.8 80.2 83.38 85.12 85.65 81.6 81.6 86.4
29/04/2022 21:43:39 78.24 79.14 81.73 76.8 75.8 80.2 84 84.34 85.65 81.6 81.6 86.4
29/04/2022 21:43:40 81.21 80.88 81.67 76.8 75.8 80.2 84.62 84.72 85.65 81.6 81.6 86.4
29/04/2022 21:43:41 79.28 81.04 81.67 76.8 75.8 80.2 83.67 84.74 85.65 81.6 81.6 86.4
29/04/2022 21:43:42 80.9 81.16 81.67 76.9 75.8 80.2 85.66 85.52 85.65 81.6 81.6 86.4
29/04/2022 21:43:43 79.73 80.56 81.67 76.8 75.8 80.2 86.15 86.03 86.03 81.6 81.6 86.4
29/04/2022 21:43:44 74.27 79.71 81.67 76.8 75.8 80.2 81.77 85.48 86.03 81.6 81.6 86.4
29/04/2022 21:43:45 80.12 79.54 81.67 76.8 75.8 80.2 85.45 85.03 86.03 81.6 81.6 86.4
29/04/2022 21:43:46 80.18 80.44 81.67 76.9 75.8 80.2 84.72 85.14 86.03 81.7 81.6 86.4
29/04/2022 21:43:47 79.64 79.97 81.67 76.9 75.9 80.2 88.51 87.61 87.61 81.7 81.7 86.4
29/04/2022 21:43:48 79.91 80.02 81.67 76.9 75.9 80.2 89.15 88.57 88.57 81.8 81.7 86.4
29/04/2022 21:43:49 79.85 80.23 81.67 76.9 75.9 80.2 89.57 89.33 89.33 81.7 81.7 86.4
29/04/2022 21:43:50 80.95 80.91 81.67 76.9 75.9 80.2 89.69 89.78 89.78 81.8 81.7 86.4
29/04/2022 21:43:51 79.6 81.15 81.67 77 75.9 80.2 89.78 90.23 90.23 81.9 81.8 86.4
29/04/2022 21:43:52 83.41 82.45 82.45 77 75.9 80.2 88.57 89.56 90.23 81.9 81.8 86.4
29/04/2022 21:43:53 85.14 84.93 84.93 77.1 75.9 80.2 89.55 89.8 90.23 82 81.8 86.4
29/04/2022 21:43:54 81.51 85.15 85.15 77.1 76 80.2 86.94 89.95 90.23 82.1 81.8 86.4
29/04/2022 21:43:55 76.12 82.81 85.15 77.1 76 80.2 82.53 87.93 90.23 82.1 81.8 86.4
29/04/2022 21:43:56 82.03 81.97 85.15 77.2 76 80.2 87.35 87.19 90.23 82.1 81.8 86.4
29/04/2022 21:43:57 80.08 81.89 85.15 77.2 76 80.2 85.05 86.85 90.23 82.1 81.8 86.4
29/04/2022 21:43:58 83.53 82.85 85.15 76.4 76 80.2 87.69 87.37 90.23 82 81.8 86.4
29/04/2022 21:43:59 81.61 82.71 85.15 76.5 76 80.2 84.82 86.99 90.23 82 81.8 86.4
29/04/2022 21:44:00 79.72 82.04 85.15 76.5 76 80.2 83.98 85.76 90.23 82 81.8 86.4
29/04/2022 21:44:01 81.71 81.79 85.15 76.5 76 80.2 86.11 85.89 90.23 82 81.8 86.4
29/04/2022 21:44:02 77.52 81.29 85.15 76.6 76 80.2 82.67 85.64 90.23 82 81.8 86.4
29/04/2022 21:44:03 81.63 81.24 85.15 76.6 76 80.2 85.78 85.45 90.23 82.1 81.8 86.4
29/04/2022 21:44:04 82.58 82.18 85.15 76.6 76.1 80.2 86.64 86.34 90.23 82.1 81.8 86.4
29/04/2022 21:44:05 83.31 83.41 85.15 76.7 76.1 80.2 86.61 87.01 90.23 82.1 81.8 86.4
29/04/2022 21:44:06 81.42 83.36 85.15 76.7 76.1 80.2 84.23 86.64 90.23 82.1 81.8 86.4
29/04/2022 21:44:07 81.93 82.43 85.15 76.8 76.1 80.2 85.97 86.16 90.23 82.1 81.9 86.4
29/04/2022 21:44:08 82.2 82.84 85.15 76.8 76.1 80.2 86.82 87.02 90.23 82.2 81.9 86.4
29/04/2022 21:44:09 82.19 82.65 85.15 76.9 76.2 80.2 85.58 86.32 90.23 82.2 81.9 86.4
29/04/2022 21:44:10 85.03 85.1 85.15 77 76.2 80.3 88.53 88.44 90.23 82.2 81.9 86.4
29/04/2022 21:44:11 77.89 85.16 85.16 77 76.2 80.3 83.14 88.5 90.23 82.3 81.9 86.4
29/04/2022 21:44:12 76.79 81.84 85.16 77 76.2 80.3 82.38 85.73 90.23 82.3 81.9 86.4
29/04/2022 21:44:13 71.95 79.38 85.16 77 76.2 80.2 78.53 83.98 90.23 82.3 81.9 86.4
29/04/2022 21:44:14 79.86 79.21 85.16 77 76.2 80.3 84.12 83.39 90.23 82.3 81.9 86.4
29/04/2022 21:44:15 80.08 79.75 85.16 77 76.2 80.3 84.13 83.94 90.23 82.3 81.9 86.4
29/04/2022 21:44:16 79.69 80.54 85.16 77.1 76.2 80.3 83.04 84.14 90.23 82.3 81.9 86.4
29/04/2022 21:44:17 78.05 79.45 85.16 77.1 76.2 80.3 88.95 88.25 90.23 82.4 81.9 86.4
29/04/2022 21:44:18 77.86 79.57 85.16 77.1 76.2 80.3 84.07 86.94 90.23 82.4 81.9 86.4
29/04/2022 21:44:19 74.63 77.87 85.16 77.1 76.2 80.3 82.83 85.15 90.23 82.4 81.9 86.4
29/04/2022 21:44:20 78.48 78.17 85.16 77.1 76.2 80.3 83.35 84.11 90.23 82.4 81.9 86.4
29/04/2022 21:44:21 77.85 78.72 85.16 77.1 76.2 80.3 83.36 84.07 89.95 82.4 81.9 86.4
29/04/2022 21:44:22 79.44 79.22 85.16 77.1 76.3 80.3 84.18 84.15 89.95 82.4 81.9 86.4
29/04/2022 21:44:23 81.05 80.7 85.16 77.1 76.3 80.3 84.68 84.68 89.95 82.4 81.9 86.4
29/04/2022 21:44:24 78.97 80.97 85.16 77.1 76.3 80.3 83.94 85.08 88.5 82.4 81.9 86.4
29/04/2022 21:44:25 79.25 79.89 85.16 77.2 76.3 80.3 84.16 84.48 88.5 82.4 82 86.4
29/04/2022 21:44:26 74.69 79.6 85.16 77.2 76.3 80.3 80.79 84.37 88.5 82.4 81.9 86.4
29/04/2022 21:44:27 80.62 80.17 85.16 77.2 76.3 80.3 86.21 85.7 88.5 82.5 82 86.4
29/04/2022 21:44:28 81.26 81.83 85.16 77.2 76.3 80.3 86.22 87.04 88.5 82.5 82 86.4
29/04/2022 21:44:29 80 80.5 85.16 77.2 76.3 80.3 84.84 85.48 88.5 82.5 82 86.4
29/04/2022 21:44:30 83.27 82.45 85.16 77.3 76.3 80.3 87.37 86.74 88.5 82.5 82 86.4
29/04/2022 21:44:31 80.7 83.21 85.16 77.3 76.3 80.3 85.43 87.33 88.5 82.6 82 86.4
29/04/2022 21:44:32 76.91 80.85 85.16 77.3 76.3 80.2 81.59 85.54 88.5 82.6 82 86.4
29/04/2022 21:44:33 77.22 78.87 85.16 77.3 76.3 80.2 81.88 83.47 88.5 82.6 82 86.4
29/04/2022 21:44:34 77.22 77.93 85.16 77.4 76.3 80.2 81.92 82.62 88.5 82.6 82 86.4
29/04/2022 21:44:35 75.34 77.82 85.16 77.4 76.3 80.2 80.96 82.4 88.5 82.6 82 86.4
29/04/2022 21:44:36 83.44 82.53 85.16 77.4 76.4 80.2 88.66 87.64 88.5 82.6 82 86.4
29/04/2022 21:44:37 70.53 81.87 85.16 77.4 76.4 80.2 79.95 87.1 88.5 82.6 82 86.4
29/04/2022 21:44:38 98.23 97.54 97.54 78.9 77.1 80.3 97.72 97.06 97.06 83.1 82.2 86.4
29/04/2022 21:44:39 79.55 94.39 97.54 78.9 77.1 80.3 83.06 94.06 97.06 83.1 82.2 86.4
29/04/2022 21:44:40 73.42 90.32 97.54 78.9 77.1 80.3 79.21 90.23 97.06 83.1 82.2 86.4
29/04/2022 21:44:41 71.96 86.2 97.54 78.9 77.1 80.3 78.8 86.48 97.06 83.1 82.2 86.4
29/04/2022 21:44:42 72.61 82.22 97.54 78.9 77.1 80.3 79.35 83.36 97.06 83.1 82.2 86.4
29/04/2022 21:44:43 72 78.68 97.54 78.9 77 80.3 80.63 81.27 97.06 83.1 82.2 86.4
29/04/2022 21:44:44 71.92 75.87 97.54 78.9 77 80.3 80.64 80.99 97.06 83.1 82.2 86.4
29/04/2022 21:44:45 72.46 73.72 97.54 78.9 77 80.3 79.45 80.88 97.06 83.1 82.2 86.4
29/04/2022 21:44:46 72.22 73.09 97.54 78.9 77 80.3 79.04 79.96 97.06 83.1 82.2 86.4
29/04/2022 21:44:47 76.73 76.02 97.54 78.9 77 80.3 80.82 80.64 97.06 83.1 82.2 86.4
29/04/2022 21:44:48 75.48 76.65 97.54 78.9 77 80.3 80.42 80.97 97.06 83.1 82.2 86.4
29/04/2022 21:44:49 78.47 78.4 97.54 78.9 77 80.3 82.59 82.65 97.06 83.1 82.2 86.4
29/04/2022 21:44:50 77.68 77.99 97.54 78.9 77 80.3 82.38 82.35 97.06 83.1 82.2 86.4
29/04/2022 21:44:51 85.18 83.74 97.54 79 77.1 80.3 87.04 85.86 97.06 83.1 82.2 86.4
29/04/2022 21:44:52 85.58 85.27 97.54 79 77.1 80.3 88.52 87.96 97.06 83.2 82.2 86.4
29/04/2022 21:44:53 87.04 86.79 97.54 79.1 77.2 80.3 89.59 89.27 97.06 83.2 82.2 86.4
29/04/2022 21:44:54 87.73 87.95 97.54 79.2 77.2 80.3 90.3 90.25 97.06 83.3 82.3 86.4
29/04/2022 21:44:55 83.51 87.24 97.54 79.3 77.2 80.3 87.2 89.95 97.06 83.3 82.3 86.4
29/04/2022 21:44:56 88.77 87.96 97.54 79.4 77.3 80.3 91 90.37 97.06 83.4 82.3 86.4
29/04/2022 21:44:57 89.42 89.62 97.54 79.5 77.4 80.3 91.61 91.76 97.06 83.5 82.4 86.4
29/04/2022 21:44:58 84.72 88.92 97.54 79.6 77.4 80.3 87.96 91.12 97.06 83.5 82.4 86.4
29/04/2022 21:44:59 82.16 86.6 97.54 79.6 77.4 80.3 84.73 89.19 97.06 83.5 82.4 86.4
29/04/2022 21:45:00 83.38 84.53 97.54 79.6 77.4 80.3 85.99 87.13 97.06 83.5 82.4 86.4
29/04/2022 21:45:01 84.04 84.56 97.54 79.6 77.4 80.3 86.42 86.89 97.06 83.6 82.4 86.4
29/04/2022 21:45:02 85.32 85.3 97.54 79.7 77.5 80.3 88.42 88.16 97.06 83.6 82.4 86.4
29/04/2022 21:45:03 84.83 85.33 97.54 79.7 77.5 80.3 87.64 88.09 97.06 83.6 82.4 86.4
29/04/2022 21:45:04 83.81 85.4 97.54 79.8 77.5 80.3 86.89 88.21 97.06 83.6 82.4 86.4
29/04/2022 21:45:05 83.09 84.31 97.54 79.8 77.5 80.3 86.19 87.19 97.06 83.7 82.4 86.4
29/04/2022 21:45:06 84.39 84.51 97.54 79.8 77.5 80.3 87.49 87.39 97.06 83.7 82.4 86.4
29/04/2022 21:45:07 87.11 87.06 97.54 79.9 77.6 80.3 90.3 90.18 97.06 83.7 82.5 86.4
29/04/2022 21:45:08 85.19 87.31 94.39 80 77.6 80.3 88.34 90.35 94.06 83.8 82.5 86.4
29/04/2022 21:45:09 85.95 86.47 90.32 80 77.6 80.3 88.22 88.9 91.76 83.8 82.5 86.4
29/04/2022 21:45:10 82.38 85.74 89.62 80 77.6 80.3 86.11 88.43 91.76 83.8 82.5 86.4
29/04/2022 21:45:11 84.88 84.7 89.62 80.1 77.7 80.3 88.01 87.93 91.76 83.9 82.5 86.4
29/04/2022 21:45:12 86.82 86.32 89.62 80.1 77.7 80.3 88.8 88.55 91.76 83.9 82.5 86.4
29/04/2022 21:45:13 83.46 86.41 89.62 80.1 77.7 80.3 86.6 88.61 91.76 83.9 82.5 86.4
29/04/2022 21:45:14 85.12 85.04 89.62 80.2 77.7 80.3 88.45 88.18 91.76 83.9 82.6 86.4
29/04/2022 21:45:15 87.36 87.39 89.62 80.2 77.8 80.4 90.05 90.06 91.76 84 82.6 86.4
29/04/2022 21:45:16 81.83 85.9 89.62 80.3 77.8 80.4 85.47 88.79 91.76 84 82.6 86.4
29/04/2022 21:45:17 82.73 83.58 89.62 80.3 77.8 80.4 86.42 87.01 91.76 84 82.6 86.4
29/04/2022 21:45:18 83.3 83.89 89.62 80.3 77.8 80.4 85.93 86.86 91.76 84 82.6 86.4
29/04/2022 21:45:19 82.34 83.25 89.62 80.3 77.8 80.4 85.83 86.32 91.76 84 82.6 86.4
29/04/2022 21:45:20 79.91 83.45 89.62 80.3 77.8 80.4 84.28 86.67 91.76 84 82.6 86.4
29/04/2022 21:45:21 80.39 82.58 89.62 80.3 77.8 80.4 83.92 85.93 91.76 84.1 82.6 86.4
29/04/2022 21:45:22 84.56 84.29 89.62 80.4 77.9 80.4 87.6 87.39 91.76 84.1 82.6 86.4
29/04/2022 21:45:23 79.63 83.77 89.62 80.4 77.9 80.4 85.01 86.88 91.76 84.1 82.6 86.4
29/04/2022 21:45:24 81.18 81.97 89.62 80.4 77.9 80.4 86.08 86.53 91.76 84.1 82.6 86.4
29/04/2022 21:45:25 75.63 81.43 89.62 80.4 77.9 80.4 80.28 86.1 91.76 84.1 82.6 86.4
29/04/2022 21:45:26 79.85 79.87 89.62 80.4 77.9 80.4 83.57 83.87 91.76 84.1 82.6 86.4
29/04/2022 21:45:27 77.16 79.29 88.92 80.4 77.9 80.3 80.76 83.41 91.12 84.1 82.6 86.4
29/04/2022 21:45:28 79.79 79.93 87.39 80.4 77.9 80.3 82.93 83 90.35 84.1 82.6 86.4
29/04/2022 21:45:29 82.34 81.53 87.39 80.4 77.9 80.3 86.2 85.49 90.35 84.1 82.6 86.4
29/04/2022 21:45:30 81.75 83.12 87.39 80.4 77.9 80.3 84.94 86.61 90.35 84.1 82.6 86.4
29/04/2022 21:45:31 79.4 80.93 87.39 80.4 77.9 80.3 83.61 84.56 90.35 84.1 82.6 86.4
29/04/2022 21:45:32 82.91 82.19 87.39 80.5 77.9 80.3 86.61 85.92 90.35 84.2 82.6 86.4
29/04/2022 21:45:33 83.32 83.54 87.39 80.5 77.9 80.3 88.06 87.67 90.35 84.2 82.7 86.4
29/04/2022 21:45:34 85.71 85.11 87.39 80.5 77.9 80.3 89.05 88.64 90.35 84.2 82.7 86.4
29/04/2022 21:45:35 85.52 85.71 87.39 80.6 78 80.3 87.98 88.67 90.35 84.3 82.7 86.4
29/04/2022 21:45:36 88.51 87.96 87.96 80.7 78 80.3 90.48 90.18 90.35 84.3 82.7 86.4
29/04/2022 21:45:37 84.61 87.63 87.96 80.7 78 80.3 87 89.84 90.35 84.3 82.7 86.4
29/04/2022 21:45:38 82.3 85.69 87.96 80.7 78.1 80.3 86.11 88.03 90.18 84.3 82.7 86.4
29/04/2022 21:45:39 82.36 84.92 87.96 80.7 78.1 80.3 85.79 87.79 90.18 84.3 82.7 86.4
29/04/2022 21:45:40 79.22 82.87 87.96 80.7 78.1 80.3 83.46 86.16 90.18 84.3 82.7 86.4
29/04/2022 21:45:41 86.01 85.74 87.96 80.7 78.1 80.3 89.01 88.73 90.18 84.4 82.8 86.4
29/04/2022 21:45:42 77 84.72 87.96 80.7 78.1 80.3 81.61 87.83 90.18 84.4 82.8 86.4
29/04/2022 21:45:43 82.96 82.94 87.96 80.8 78.1 80.3 86.98 86.72 90.18 84.4 82.8 86.4
29/04/2022 21:45:44 77.93 82.47 87.96 80.8 78.1 80.3 82.96 86.4 90.18 84.4 82.8 86.4
29/04/2022 21:45:45 81.96 82.06 87.96 80.8 78.1 80.3 85.76 85.93 90.18 84.4 82.8 86.4
29/04/2022 21:45:46 84.92 84.04 87.96 80.8 78.1 80.3 88.6 87.72 90.18 84.4 82.8 86.4
29/04/2022 21:45:47 84.12 84.67 87.96 80.8 78.2 80.3 88.16 88.52 90.18 84.5 82.8 86.4
29/04/2022 21:45:48 79.88 83.82 87.96 80.9 78.2 80.3 84.23 87.78 90.18 84.5 82.8 86.4
29/04/2022 21:45:49 75.67 81.6 87.96 80.9 78.2 80.3 81.65 85.82 90.18 84.5 82.8 86.4
29/04/2022 21:45:50 79.39 79.82 87.96 80.9 78.2 80.3 83.75 84.27 90.18 84.5 82.8 86.4
29/04/2022 21:45:51 83.29 82.65 87.96 80.9 78.2 80.3 86.15 85.65 90.18 84.5 82.8 86.4
29/04/2022 21:45:52 80.03 82.56 87.96 80.9 78.2 80.3 84.18 85.57 90.18 84.5 82.8 86.4
29/04/2022 21:45:53 78.89 80.69 87.96 80.9 78.2 80.3 84.18 84.55 90.18 84.5 82.8 86.4
29/04/2022 21:45:54 80.04 80.34 87.96 80.9 78.2 80.3 84.83 85.03 90.18 84.5 82.8 86.4
29/04/2022 21:45:55 78.94 80.33 87.96 80.9 78.2 80.3 83.11 84.73 90.18 84.5 82.8 86.4
29/04/2022 21:45:56 75.07 79.29 87.96 80.9 78.2 80.3 81.9 83.71 90.18 84.5 82.8 86.4
29/04/2022 21:45:57 76.14 77.22 87.96 80.9 78.2 80.3 82.71 82.92 90.18 84.5 82.8 86.4
29/04/2022 21:45:58 77.68 77.84 87.96 80.9 78.2 80.3 81.96 82.95 90.18 84.5 82.8 86.4
29/04/2022 21:45:59 82.79 81.28 87.96 80.9 78.2 80.3 86.07 84.81 90.18 84.5 82.9 86.4
29/04/2022 21:46:00 81.96 82.7 87.96 80.9 78.2 80.3 85.14 85.79 90.18 84.5 82.9 86.4
29/04/2022 21:46:01 76.39 81.6 87.96 80.9 78.2 80.3 80.65 84.94 90.18 84.5 82.9 86.4
29/04/2022 21:46:02 79.57 80.38 87.96 81 78.2 80.3 84.13 84.34 90.18 84.6 82.9 86.4
29/04/2022 21:46:03 80.21 80.23 87.96 81 78.2 80.3 87.85 87.27 90.18 84.6 82.9 86.4
29/04/2022 21:46:04 82.84 82.28 87.96 81 78.2 80.3 85.65 86.95 90.18 84.6 82.9 86.4
29/04/2022 21:46:05 78.74 82.29 87.96 81 78.2 80.3 83.21 86.3 90.18 84.6 82.9 86.4
29/04/2022 21:46:06 79.02 80.73 87.63 81 78.3 80.3 84.11 84.84 89.84 84.6 82.9 86.4
29/04/2022 21:46:07 78.33 79.87 85.74 81 78.3 80.3 82.76 84.42 88.73 84.6 82.9 86.4
29/04/2022 21:46:08 76.65 79.01 85.74 81 78.3 80.3 81.02 83.34 88.73 84.6 82.9 86.4
29/04/2022 21:46:09 80.89 79.96 85.74 81 78.3 80.3 84.43 83.92 88.73 84.6 82.9 86.4
29/04/2022 21:46:10 77.54 79.3 85.74 81 78.3 80.3 81.78 83.05 88.73 84.6 82.9 86.4
29/04/2022 21:46:11 79.03 79.93 84.72 81 78.3 80.3 82.77 83.4 88.52 84.6 82.9 86.4
29/04/2022 21:46:12 83.38 82.28 84.67 81 78.3 80.3 86.47 85.56 88.52 84.6 82.9 86.4
29/04/2022 21:46:13 83.35 83.39 84.67 81.1 78.3 80.3 86.42 86.46 88.52 84.7 82.9 86.4
29/04/2022 21:46:14 83.46 83.63 84.67 81.1 78.3 80.3 87.23 87.08 88.52 84.7 82.9 86.4
29/04/2022 21:46:15 84.7 84.45 84.67 81.1 78.3 80.3 87.65 87.53 88.52 84.7 82.9 86.4
29/04/2022 21:46:16 83.2 84.58 84.67 81.1 78.4 80.3 86.57 87.63 88.52 84.7 83 86.4
29/04/2022 21:46:17 84.21 84.24 84.58 81.2 78.4 80.3 87.75 87.65 87.78 84.8 83 86.4
29/04/2022 21:46:18 83.49 84.19 84.58 81.2 78.4 80.3 87.79 87.92 87.92 84.8 83 86.4
29/04/2022 21:46:19 83.96 84.56 84.58 81.2 78.4 80.3 87.47 88.21 88.21 84.8 83 86.4
29/04/2022 21:46:20 83.13 83.68 84.58 81.2 78.4 80.3 87.25 87.49 88.21 84.8 83 86.4
29/04/2022 21:46:21 82.96 84.07 84.58 81.2 78.4 80.3 86.55 87.8 88.21 84.8 83 86.4
29/04/2022 21:46:22 81.87 82.94 84.58 81.3 78.4 80.3 85.69 86.69 88.21 84.9 83 86.4
29/04/2022 21:46:23 81.2 82.57 84.58 81.3 78.4 80.3 85.4 86.24 88.21 84.9 83 86.4
29/04/2022 21:46:24 80.23 82.67 84.58 81.3 78.4 80.3 83.76 86.2 88.21 84.9 83 86.4
29/04/2022 21:46:25 80.97 81.24 84.58 81.3 78.5 80.3 84.95 84.98 88.21 84.9 83 86.4
29/04/2022 21:46:26 79.97 81.57 84.58 81.3 78.5 80.3 84.15 85.31 88.21 84.9 83 86.4
29/04/2022 21:46:27 78.13 80.09 84.58 81.3 78.5 80.3 82.47 84.19 88.21 84.9 83 86.4
29/04/2022 21:46:28 94.56 93.98 93.98 81.6 78.6 80.3 95.6 95.03 95.03 85.1 83.1 86.4
29/04/2022 21:46:29 78.14 92.46 93.98 81.6 78.7 80.3 82.82 93.61 95.03 85.1 83.1 86.4
29/04/2022 21:46:30 82.94 88.5 93.98 81.6 78.7 80.3 86.62 89.99 95.03 85.1 83.1 86.4
29/04/2022 21:46:31 78.54 85.65 93.98 81.6 78.7 80.3 82.59 87.9 95.03 85.1 83.1 86.4
29/04/2022 21:46:32 84.77 84.6 93.98 81.7 78.7 80.3 87.68 87.37 95.03 85.1 83.1 86.4
29/04/2022 21:46:33 81.57 84.49 93.98 81.7 78.7 80.3 88.81 89.08 95.03 85.1 83.1 86.4
29/04/2022 21:46:34 87.23 86.2 93.98 81.7 78.7 80.3 91.87 91.29 95.03 85.2 83.2 86.4
29/04/2022 21:46:35 83.97 86.27 93.98 81.7 78.7 80.3 87.06 90.58 95.03 85.2 83.2 86.4
29/04/2022 21:46:36 80.32 84.49 93.98 81.7 78.7 80.3 84.01 88.53 95.03 85.2 83.2 86.4
29/04/2022 21:46:37 81.85 82.23 93.98 81.7 78.7 80.4 85.75 86.22 95.03 85.2 83.2 86.4
29/04/2022 21:46:38 77 81.99 93.98 81.7 78.7 80.4 82.28 85.89 95.03 85.2 83.2 86.4
29/04/2022 21:46:39 73.76 79.49 93.98 81.7 78.7 80.4 80.07 83.88 95.03 85.2 83.2 86.4
29/04/2022 21:46:40 77.14 77.83 93.98 81.7 78.7 80.4 82.22 82.55 95.03 85.2 83.2 86.4
29/04/2022 21:46:41 76.81 77.71 93.98 81.7 78.7 80.4 81.82 82.93 95.03 85.2 83.2 86.4
29/04/2022 21:46:42 81.09 80.23 93.98 81.8 78.7 80.4 85.44 84.65 95.03 85.2 83.2 86.4
29/04/2022 21:46:43 80.52 80.87 93.98 81.8 78.7 80.4 85.96 85.92 95.03 85.2 83.2 86.4
29/04/2022 21:46:44 85.42 84.77 93.98 81.8 78.7 80.4 88.2 87.82 95.03 85.3 83.2 86.4
29/04/2022 21:46:45 73.29 84.67 93.98 81.8 78.7 80.4 80.06 87.74 95.03 85.3 83.2 86.4
29/04/2022 21:46:46 80.97 81.56 93.98 81.8 78.7 80.4 85.21 85.54 95.03 85.3 83.2 86.4
29/04/2022 21:46:47 82.09 81.87 93.98 81.8 78.8 80.4 86.22 86.11 95.03 85.3 83.2 86.4
29/04/2022 21:46:48 82.82 82.76 93.98 81.8 78.8 80.4 86.01 86.16 95.03 85.3 83.2 86.4
29/04/2022 21:46:49 78.96 82.34 93.98 81.8 78.8 80.4 82.35 85.86 95.03 85.3 83.2 86.4
29/04/2022 21:46:50 79.88 81 93.98 81.8 78.8 80.4 83.19 84.15 95.03 85.3 83.2 86.4
29/04/2022 21:46:51 77.04 80.45 93.98 81.8 78.8 80.4 81.58 83.8 95.03 85.3 83.2 86.4
29/04/2022 21:46:52 75.04 78.49 93.98 81.8 78.8 80.4 81.4 82.4 95.03 85.3 83.2 86.4
29/04/2022 21:46:53 81.66 81.14 93.98 81.9 78.8 80.4 85.16 84.69 95.03 85.3 83.2 86.4
29/04/2022 21:46:54 75.04 80.91 93.98 81.9 78.8 80.4 80.9 84.5 95.03 85.3 83.2 86.4
29/04/2022 21:46:55 74.39 78.14 93.98 81.9 78.8 80.4 80.14 82.59 95.03 85.3 83.2 86.4
29/04/2022 21:46:56 80.17 79.72 93.98 81.9 78.8 80.4 83.97 83.61 95.03 85.3 83.2 86.4
29/04/2022 21:46:57 77.59 80.07 93.98 81.9 78.8 80.4 81.65 83.74 95.03 85.3 83.2 86.4
29/04/2022 21:46:58 76.23 78.12 92.46 81.9 78.8 80.4 82.15 82.5 93.61 85.3 83.2 86.4
29/04/2022 21:46:59 78.08 78.34 88.5 81.9 78.8 80.4 82.42 82.85 91.29 85.3 83.2 86.4
29/04/2022 21:47:00 82.34 81.86 86.27 81.9 78.8 80.4 85.17 84.8 91.29 85.3 83.2 86.4
29/04/2022 21:47:01 85.25 84.39 86.27 81.9 78.8 80.4 87.74 87.08 91.29 85.3 83.3 86.4
29/04/2022 21:47:02 80.67 84.3 86.27 81.9 78.8 80.4 84.38 86.9 91.29 85.3 83.3 86.4
29/04/2022 21:47:03 79.08 82.26 86.27 81.9 78.8 80.4 84.41 85.45 91.29 85.3 83.3 86.4
29/04/2022 21:47:04 75.79 80.74 86.27 81.9 78.8 80.4 81.42 84.9 90.58 85.3 83.3 86.4
29/04/2022 21:47:05 75.98 78.21 84.77 81.9 78.8 80.4 80.96 82.92 88.53 85.3 83.3 86.4
29/04/2022 21:47:06 79.56 79.1 84.77 81.9 78.8 80.4 84.36 83.76 87.82 85.4 83.3 86.4
29/04/2022 21:47:07 79.9 79.82 84.77 81.9 78.8 80.4 84.67 84.5 87.82 85.4 83.3 86.4
29/04/2022 21:47:08 80.57 80.78 84.77 81.9 78.9 80.4 84.27 84.78 87.82 85.4 83.3 86.4
29/04/2022 21:47:09 77.85 80.18 84.77 81.9 78.8 80.4 82.42 84.23 87.82 85.4 83.3 86.4
29/04/2022 21:47:10 82.24 81.52 84.77 81.9 78.9 80.4 86.09 85.36 87.82 85.4 83.3 86.4
29/04/2022 21:47:11 78.38 81.52 84.77 81.9 78.9 80.4 83.88 85.35 87.82 85.4 83.3 86.4
29/04/2022 21:47:12 77.42 79.75 84.77 81.9 78.9 80.4 83.72 84.51 87.82 85.4 83.3 86.4
29/04/2022 21:47:13 79.3 79.62 84.77 81.9 78.9 80.4 83.33 84.36 87.82 85.4 83.3 86.4
29/04/2022 21:47:14 81.54 81 84.67 81.9 78.9 80.4 85.38 84.92 87.74 85.4 83.3 86.4
29/04/2022 21:47:15 79.09 81.1 84.39 81.9 78.9 80.4 83.4 85.02 87.08 85.4 83.3 86.4
29/04/2022 21:47:16 82.86 82.41 84.39 81.9 78.9 80.4 86.44 85.95 87.08 85.4 83.3 86.4
29/04/2022 21:47:17 85.1 84.09 84.39 82 78.9 80.4 88.19 87.29 87.29 85.4 83.3 86.4
29/04/2022 21:47:18 81.57 84.02 84.39 82 78.9 80.4 85.52 87.25 87.29 85.4 83.3 86.4
29/04/2022 21:47:19 81.77 83.09 84.39 82 78.9 80.4 86.06 86.66 87.29 85.5 83.3 86.4
29/04/2022 21:47:20 79.47 81.95 84.39 82 78.9 80.4 83.51 85.94 87.29 85.5 83.3 86.4
29/04/2022 21:47:21 79.29 81.47 84.39 82 78.9 80.4 83.12 85.12 87.29 85.5 83.3 86.4
29/04/2022 21:47:22 87.94 86.3 86.3 82.1 78.9 80.4 90.32 88.8 88.8 85.5 83.3 86.4
29/04/2022 21:47:23 87.74 87.33 87.33 82.1 79 80.4 90.45 89.98 89.98 85.5 83.3 86.4
29/04/2022 21:47:24 80.21 87.01 87.33 82.1 79 80.4 84.19 89.64 89.98 85.5 83.3 86.4
29/04/2022 21:47:25 82.41 84.02 87.33 82.1 79 80.4 86.64 87.39 89.98 85.6 83.3 86.4
29/04/2022 21:47:26 81 82.99 87.33 82.1 79 80.4 84.95 86.75 89.98 85.6 83.3 86.4
29/04/2022 21:47:27 78.87 81.75 87.33 82.1 79 80.4 83.54 85.6 89.98 85.6 83.3 86.4
29/04/2022 21:47:28 79.91 80.89 87.33 82.1 79 80.4 84.06 84.99 89.98 85.6 83.3 86.4
29/04/2022 21:47:29 77.21 79.51 87.33 82.1 79 80.4 82.46 83.81 89.98 85.6 83.3 86.4
29/04/2022 21:47:30 79.17 79.51 87.33 82.1 79 80.4 83.01 83.72 89.98 85.6 83.3 86.4
29/04/2022 21:47:31 77.94 78.38 87.33 82.1 79 80.4 82.89 83.05 89.98 85.6 83.3 86.4
29/04/2022 21:47:32 82.58 81.59 87.33 82.2 79 80.4 86.44 85.46 89.98 85.6 83.3 86.4
29/04/2022 21:47:33 95.71 95.23 95.23 82.5 79.2 80.4 95.6 95.09 95.09 85.7 83.4 86.4
29/04/2022 21:47:34 89.81 95.4 95.4 82.5 79.3 80.5 89.98 95.24 95.24 85.8 83.4 86.4
29/04/2022 21:47:35 79.31 92.22 95.4 82.6 79.3 80.5 83.1 92.24 95.24 85.8 83.3 86.4
29/04/2022 21:47:36 87.26 88.36 95.4 82.6 79.3 80.5 90 89.89 95.24 85.8 83.3 86.4
29/04/2022 21:47:37 87.76 88.21 95.4 82.6 79.3 80.5 90.58 90.65 95.24 85.9 83.4 86.4
29/04/2022 21:47:38 87.96 88.3 95.4 82.7 79.4 80.5 91.07 91.09 95.24 85.9 83.4 86.4
29/04/2022 21:47:39 85.44 88.03 95.4 82.7 79.4 80.5 88.69 90.9 95.24 85.9 83.4 86.4
29/04/2022 21:47:40 86.11 86.64 95.4 82.7 79.4 80.5 89.56 89.84 95.24 86 83.4 86.4
29/04/2022 21:47:41 82.39 86.36 95.4 82.7 79.4 80.5 86.91 89.73 95.24 86 83.4 86.4
29/04/2022 21:47:42 82.91 84.57 95.4 82.8 79.4 80.5 86.6 88.22 95.24 86 83.4 86.4
29/04/2022 21:47:43 85.45 85.16 95.4 82.8 79.4 80.5 89.16 88.86 95.24 86 83.5 86.4
29/04/2022 21:47:44 82.59 85.15 95.4 82.8 79.4 80.5 86.73 88.93 95.24 86 83.5 86.4
29/04/2022 21:47:45 84.19 84.64 95.4 82.8 79.5 80.5 87.56 88.09 95.24 86 83.5 86.4
29/04/2022 21:47:46 87.07 86.32 95.4 82.9 79.5 80.5 89.68 89.11 95.24 86.1 83.5 86.4
29/04/2022 21:47:47 82.76 86.45 95.4 82.9 79.5 80.5 86.33 89.19 95.24 86.1 83.5 86.4
29/04/2022 21:47:48 85.7 85.9 95.4 82.9 79.5 80.5 88 88.5 95.24 86.1 83.5 86.4
29/04/2022 21:47:49 80.3 84.8 95.4 82.9 79.5 80.5 84.57 87.52 95.24 86.1 83.5 86.4
29/04/2022 21:47:50 80.32 82.71 95.4 82.9 79.5 80.5 84.31 86.01 95.24 86.1 83.5 86.4
29/04/2022 21:47:51 81.82 82.34 95.4 82.9 79.5 80.5 86.3 86.43 95.24 86.1 83.5 86.4
29/04/2022 21:47:52 74.14 81.88 95.4 82.9 79.5 80.5 80.58 85.97 95.24 86.1 83.5 86.4
29/04/2022 21:47:53 77.76 79.02 95.4 82.9 79.5 80.5 82.47 83.63 95.24 86.1 83.5 86.4
29/04/2022 21:47:54 79.25 79.03 95.4 82.9 79.5 80.5 83.05 83.16 95.24 86.1 83.5 86.4
29/04/2022 21:47:55 92.34 91.64 95.4 83 79.6 80.5 92.26 91.61 95.24 86.2 83.6 86.4
29/04/2022 21:47:56 80.15 90.79 95.4 83.1 79.6 80.5 82.2 90.87 95.24 86.2 83.6 86.4
29/04/2022 21:47:57 76.42 87.01 95.4 83.1 79.6 80.5 82.74 87.41 95.24 86.2 83.6 86.4
29/04/2022 21:47:58 78.52 83.56 95.4 83.1 79.6 80.5 82.96 85.75 95.24 86.2 83.6 86.4
29/04/2022 21:47:59 78.66 81.03 95.4 83.1 79.6 80.5 83.4 84.3 95.24 86.2 83.6 86.4
29/04/2022 21:48:00 78.31 79.53 95.4 83.1 79.6 80.5 82.6 83.32 95.24 86.2 83.6 86.4
29/04/2022 21:48:01 77.49 78.77 95.4 83.1 79.6 80.5 82.13 82.9 95.24 86.2 83.6 86.4
29/04/2022 21:48:02 79.96 79.8 95.4 83.1 79.6 80.5 83.53 83.54 95.24 86.2 83.6 86.4
29/04/2022 21:48:03 81.09 81.44 95.4 83.1 79.6 80.5 84.24 84.64 95.24 86.2 83.6 86.4
29/04/2022 21:48:04 77.99 80.1 92.22 83.1 79.6 80.5 81.78 83.52 92.24 86.2 83.6 86.4
29/04/2022 21:48:05 81.64 81.46 91.64 83.1 79.6 80.5 85.19 84.76 91.61 86.2 83.6 86.4
29/04/2022 21:48:06 84.94 84.58 91.64 83.1 79.7 80.5 87.8 87.43 91.61 86.2 83.6 86.4
29/04/2022 21:48:07 82.86 85.29 91.64 83.1 79.7 80.5 86 88.04 91.61 86.3 83.6 86.4
29/04/2022 21:48:08 80.39 82.97 91.64 83.1 79.7 80.5 83.56 86.07 91.61 86.3 83.6 86.4
29/04/2022 21:48:09 77.99 81.58 91.64 83.1 79.7 80.5 82.38 84.63 91.61 86.2 83.6 86.4
29/04/2022 21:48:10 76.08 79.34 91.64 83.1 79.7 80.5 81.28 83.26 91.61 86.2 83.6 86.4
29/04/2022 21:48:11 75.1 77.46 91.64 83.1 79.7 80.5 79.43 82.01 91.61 86.2 83.6 86.4
29/04/2022 21:48:12 76.99 77.5 91.64 83.1 79.7 80.5 81.67 81.68 91.61 86.2 83.6 86.4
29/04/2022 21:48:13 76.55 77.48 91.64 83.1 79.7 80.5 81.04 82 91.61 86.2 83.6 86.4
29/04/2022 21:48:14 74.41 76.07 91.64 83.1 79.7 80.5 79.49 80.68 91.61 86.2 83.6 86.4
29/04/2022 21:48:15 73.29 75.12 91.64 83.1 79.7 80.5 78.41 79.9 91.61 86.2 83.6 86.4
29/04/2022 21:48:16 80.14 79.04 91.64 83.1 79.7 80.5 84.03 83.03 91.61 86.2 83.6 86.4
29/04/2022 21:48:17 75.09 78.3 91.64 83.1 79.7 80.5 80.09 82.38 91.61 86.2 83.6 86.4
29/04/2022 21:48:18 72.45 76.28 91.64 83.1 79.7 80.5 78.7 80.9 91.61 86.2 83.6 86.4
29/04/2022 21:48:19 73.23 74.27 91.64 83.1 79.7 80.5 78.25 79.64 91.61 86.2 83.6 86.4
29/04/2022 21:48:20 79.79 78.66 91.64 83.1 79.7 80.5 83.41 82.44 91.61 86.2 83.6 86.4
29/04/2022 21:48:21 76.71 78.39 91.64 83.1 79.7 80.5 80.51 82.01 91.61 86.2 83.6 86.4
29/04/2022 21:48:22 75.59 76.99 91.64 83.1 79.7 80.5 80.51 81.06 91.61 86.2 83.6 86.4
29/04/2022 21:48:23 77.71 77.59 91.64 83.1 79.7 80.5 82.44 82.15 91.61 86.2 83.6 86.4
29/04/2022 21:48:24 77.62 77.82 91.64 83.1 79.7 80.5 82.77 82.69 91.61 86.2 83.6 86.4
29/04/2022 21:48:25 80.15 79.96 90.79 83.1 79.7 80.5 83.38 83.44 90.87 86.2 83.6 86.4
29/04/2022 21:48:26 82.55 82.23 87.01 83.1 79.7 80.5 85.22 84.94 88.04 86.2 83.6 86.4
29/04/2022 21:48:27 81.86 82.48 85.29 83.1 79.7 80.5 85.78 85.87 88.04 86.2 83.6 86.4
29/04/2022 21:48:28 77.52 81.61 85.29 83.1 79.7 80.5 82.25 85.3 88.04 86.2 83.6 86.4
29/04/2022 21:48:29 82.69 81.8 85.29 83.1 79.7 80.5 85.89 85.22 88.04 86.2 83.6 86.4
29/04/2022 21:48:30 77.66 81.74 85.29 83.1 79.7 80.5 82.9 85.17 88.04 86.2 83.6 86.4
29/04/2022 21:48:31 79.38 80.02 85.29 83.1 79.7 80.5 83.72 84.14 88.04 86.2 83.6 86.4
29/04/2022 21:48:32 81.13 80.96 85.29 83.1 79.7 80.5 85.44 85.16 88.04 86.2 83.6 86.4
29/04/2022 21:48:33 78.47 80.78 85.29 83.1 79.7 80.5 84.2 84.97 88.04 86.2 83.6 86.4
29/04/2022 21:48:34 81.8 81.65 85.29 83.1 79.7 80.5 86.42 86.11 88.04 86.2 83.7 86.4
29/04/2022 21:48:35 82.97 82.67 85.29 83.1 79.8 80.5 86.86 86.75 88.04 86.2 83.7 86.4
29/04/2022 21:48:36 82.88 83.85 85.29 83.1 79.8 80.5 86.17 87.53 88.04 86.2 83.7 86.4
29/04/2022 21:48:37 84.48 84.79 84.79 83.1 79.8 80.5 87.45 87.77 87.77 86.3 83.7 86.4
29/04/2022 21:48:38 84.32 85.36 85.36 83.1 79.8 80.5 87.49 88.35 88.35 86.3 83.7 86.4
29/04/2022 21:48:39 85.48 85.53 85.53 83.2 79.8 80.5 89.31 89 89 86.3 83.7 86.4
29/04/2022 21:48:40 85.6 85.81 85.81 83.2 79.8 80.5 89.36 89.41 89.41 86.3 83.7 86.4
29/04/2022 21:48:41 74.8 85.5 85.81 83.2 79.8 80.5 79.58 89.12 89.41 86.3 83.7 86.4
29/04/2022 21:48:42 76 81.88 85.81 83.2 79.8 80.5 81.28 85.64 89.41 86.3 83.7 86.4
29/04/2022 21:48:43 78.55 79.42 85.81 83.2 79.8 80.5 82.79 83.54 89.41 86.3 83.7 86.4
29/04/2022 21:48:44 81.16 80.88 85.81 83.2 79.8 80.5 84.7 84.52 89.41 86.3 83.7 86.4
29/04/2022 21:48:45 81.07 81.5 85.81 83.2 79.8 80.5 83.25 84.46 89.41 86.3 83.7 86.4
29/04/2022 21:48:46 82.94 82.86 85.81 83.2 79.8 80.5 84.82 84.89 89.41 86.3 83.7 86.4
29/04/2022 21:48:47 91.81 90.58 90.58 83.3 79.9 80.5 93.37 92.15 92.15 86.3 83.7 86.4
29/04/2022 21:48:48 85.58 90.64 90.64 83.3 79.9 80.5 87.68 92.29 92.29 86.3 83.7 86.4
29/04/2022 21:48:49 80.57 87.91 90.64 83.3 79.9 80.5 83.59 89.67 92.29 86.3 83.7 86.4
29/04/2022 21:48:50 74.08 84.76 90.64 83.3 79.9 80.5 79.24 86.84 92.29 86.3 83.7 86.4
29/04/2022 21:48:51 83.2 83.14 90.64 83.3 80 80.6 92.39 91.71 92.29 86.3 83.7 86.4
29/04/2022 21:48:52 85.92 85.68 90.64 83.3 80 80.6 96.5 95.6 95.6 86.4 83.8 86.4
29/04/2022 21:48:53 84.89 85.75 90.64 83.3 80 80.6 87.13 94.95 95.6 86.4 83.8 86.4
29/04/2022 21:48:54 84.28 85.85 90.64 83.3 80 80.6 86.64 91.73 95.6 86.4 83.9 86.4
29/04/2022 21:48:55 76.42 83.88 90.64 83.3 80 80.6 81.2 89.03 95.6 86.4 83.8 86.4
29/04/2022 21:48:56 73.91 80.65 90.64 83.3 80 80.6 79.18 85.74 95.6 86.4 83.8 86.4
29/04/2022 21:48:57 75.31 78.86 90.64 83.3 80 80.6 80.36 83.64 95.6 86.4 83.8 86.4
29/04/2022 21:48:58 74.5 75.82 90.64 83.3 80 80.6 79.72 81.09 95.6 86.4 83.9 86.4
29/04/2022 21:48:59 75.47 75.85 90.64 83.3 80 80.6 82.89 82.51 95.6 86.4 83.9 86.4
29/04/2022 21:49:00 75.62 76.84 90.64 83.3 80 80.6 79.2 82.48 95.6 86.4 83.9 86.4
29/04/2022 21:49:01 69.07 74.77 90.64 83.3 80 80.6 75.58 80.45 95.6 86.4 83.9 86.4
29/04/2022 21:49:02 64.88 72.14 90.64 83.3 80 80.6 73.44 78.08 95.6 86.4 83.9 86.4
29/04/2022 21:49:03 68.13 69 90.64 83.3 80 80.6 76.24 76.49 95.6 86.3 83.9 86.4
29/04/2022 21:49:04 73.46 72.23 90.64 83.3 80 80.6 78.39 77.79 95.6 86.3 83.9 86.4
29/04/2022 21:49:05 74.02 74.21 90.64 83.2 80 80.6 79.68 79.7 95.6 86.3 83.9 86.4
29/04/2022 21:49:06 78.2 77.16 90.64 83.2 80 80.6 83.25 82.43 95.6 86.3 83.9 86.4
29/04/2022 21:49:07 76.86 77.25 90.64 83.2 80 80.6 82.68 83.18 95.6 86.3 83.9 86.4
29/04/2022 21:49:08 80.46 79.91 90.64 83.2 80 80.6 83.2 83.43 95.6 86.3 83.9 86.4
29/04/2022 21:49:09 81.25 81.46 90.64 83.2 80 80.6 84.62 84.69 95.6 86.3 83.9 86.4
29/04/2022 21:49:10 81.11 81.11 90.64 83.2 80 80.6 85.08 84.9 95.6 86.3 83.9 86.4
29/04/2022 21:49:11 80.77 81.39 90.64 83.2 80 80.6 83.6 84.8 95.6 86.3 83.9 86.4
29/04/2022 21:49:12 75.15 80.99 90.64 83.2 80 80.6 79.56 84.18 95.6 86.3 83.9 86.4
29/04/2022 21:49:13 78.13 78.65 90.64 83.2 80 80.6 80.5 81.67 95.6 86.3 83.9 86.4
29/04/2022 21:49:14 87.63 86.6 90.64 83.2 80.1 80.6 89.86 88.86 95.6 86.3 83.9 86.4
29/04/2022 21:49:15 77.27 86.01 90.64 83.2 80.1 80.6 81.83 88.24 95.6 86.3 83.9 86.4
29/04/2022 21:49:16 82.64 83.27 90.64 83.2 80.1 80.6 86.81 86.51 95.6 86.3 83.9 86.4
29/04/2022 21:49:17 83.14 83.74 90.64 83.3 80.1 80.6 86.18 86.84 95.6 86.3 83.9 86.4
29/04/2022 21:49:18 80.89 83.35 87.91 83.3 80.1 80.6 84.17 86.5 95.6 86.3 83.9 86.4
29/04/2022 21:49:19 73.36 81.62 86.6 83.3 80.1 80.6 78.69 84.86 95.6 86.3 83.9 86.4
29/04/2022 21:49:20 78.61 79.3 86.6 83.3 80.1 80.6 82.85 82.76 95.6 86.3 83.9 86.4
29/04/2022 21:49:21 73.97 78.38 86.6 83.3 80.1 80.6 79.78 82.54 95.6 86.3 83.9 86.4
29/04/2022 21:49:22 74.59 76.36 86.6 83.3 80.1 80.6 79.84 81.08 94.95 86.3 83.9 86.4
29/04/2022 21:49:23 74.32 75.18 86.6 83.3 80.1 80.6 78.78 80.13 91.73 86.3 83.9 86.4
29/04/2022 21:49:24 80.13 78.69 86.6 83.3 80.1 80.6 84.82 83.4 89.03 86.3 83.9 86.4
29/04/2022 21:49:25 83.89 82.7 86.6 83.3 80.1 80.6 87.14 86.23 88.86 86.3 83.9 86.4
29/04/2022 21:49:26 72.38 82.33 86.6 83.3 80.1 80.6 76.58 85.76 88.86 86.3 83.9 86.4
29/04/2022 21:49:27 82.41 81.47 86.6 83.3 80.1 80.6 85.08 84.34 88.86 86.3 83.9 86.4
29/04/2022 21:49:28 79.41 81.92 86.6 83.3 80.1 80.6 82.83 84.47 88.86 86.3 83.9 86.4
29/04/2022 21:49:29 83.02 82.97 86.6 83.3 80.1 80.6 86.03 86.05 88.86 86.3 83.9 86.4
29/04/2022 21:49:30 82.81 83.05 86.6 83.3 80.1 80.6 85.89 86.11 88.86 86.3 84 86.4
29/04/2022 21:49:31 87.47 86.48 86.6 83.3 80.2 80.6 89.95 89.13 89.13 86.3 84 86.4
29/04/2022 21:49:32 84.96 86.59 86.6 83.3 80.2 80.6 87.76 89.23 89.23 86.3 84 86.4
29/04/2022 21:49:33 85.15 86.08 86.6 83.3 80.2 80.6 87.69 88.55 89.23 86.3 84 86.4
29/04/2022 21:49:34 75.52 85.09 86.6 83.3 80.2 80.6 79.28 87.73 89.23 86.3 84 86.4
29/04/2022 21:49:35 75.77 81.56 86.6 83.3 80.2 80.6 80.79 84.44 89.23 86.3 84 86.4
29/04/2022 21:49:36 81.66 80.95 86.6 83.3 80.2 80.6 85.12 84.42 89.23 86.3 84 86.4
29/04/2022 21:49:37 80.42 81.46 86.6 83.3 80.2 80.6 83.96 84.81 89.23 86.3 84 86.4
29/04/2022 21:49:38 82.24 82.35 86.6 82.9 80.2 80.6 85.87 85.82 89.23 86.1 84 86.4
29/04/2022 21:49:39 79.94 82.66 86.6 82.9 80.2 80.6 84.05 86.01 89.23 86.1 84 86.4
29/04/2022 21:49:40 87.56 86.22 86.6 82.9 80.2 80.6 89.35 88.41 89.23 86.1 84 86.4
29/04/2022 21:49:41 81.26 85.87 86.6 82.9 80.2 80.6 84.56 87.94 89.23 86.2 84 86.4
29/04/2022 21:49:42 81.55 83.75 86.6 82.9 80.2 80.6 84.99 86.41 89.23 86.2 84 86.4
29/04/2022 21:49:43 78.61 82.36 86.6 82.9 80.2 80.6 83 85.4 89.23 86.2 84 86.4
29/04/2022 21:49:44 76.77 80.41 86.59 82.9 80.2 80.6 81.03 84.09 89.23 86.2 84 86.4
29/04/2022 21:49:45 78.15 78.6 86.59 82.9 80.2 80.6 83.41 83.36 89.23 86.2 84 86.4
29/04/2022 21:49:46 78.08 79.04 86.59 82.9 80.2 80.6 82.85 83.56 89.23 86.2 84 86.4
29/04/2022 21:49:47 78.99 78.99 86.59 83 80.2 80.6 83.72 83.84 89.23 86.2 84 86.4
29/04/2022 21:49:48 77.27 78.85 86.59 83 80.2 80.6 81.98 83.33 89.23 86.2 84 86.4
29/04/2022 21:49:49 73.84 77.95 86.59 82.9 80.2 80.6 81.58 82.6 89.23 86.2 84 86.4
29/04/2022 21:49:50 74.97 75.96 86.59 82.9 80.2 80.6 81.87 82.33 89.23 86.2 84 86.4
29/04/2022 21:49:51 75.05 76.12 86.59 82.9 80.2 80.6 82.61 82.94 89.23 86.2 84 86.4
29/04/2022 21:49:52 73.61 75.32 86.59 82.9 80.2 80.6 79.29 82.14 89.23 86.1 84 86.4
29/04/2022 21:49:53 74.41 74.71 86.59 82.9 80.2 80.6 80.57 80.9 89.23 86.1 84 86.4
29/04/2022 21:49:54 75.14 75.62 86.59 82.8 80.2 80.6 80.65 81.22 89.23 86.1 84 86.4
29/04/2022 21:49:55 72.4 74.78 86.59 82.8 80.2 80.6 78.56 80.69 89.23 86.1 84 86.4
29/04/2022 21:49:56 72.67 73.66 86.59 82.8 80.2 80.6 79.43 79.72 89.23 86 84 86.4
29/04/2022 21:49:57 73.25 73.76 86.59 82.7 80.2 80.6 80.21 80.07 89.23 86 84 86.4
29/04/2022 21:49:58 72.72 73.05 86.59 82.7 80.2 80.6 79.54 80.19 89.23 86 84 86.4
29/04/2022 21:49:59 74.17 73.98 86.59 82.7 80.2 80.6 79.95 80.29 89.23 85.9 84 86.4
29/04/2022 21:50:00 75.88 75.6 86.59 82.6 80.2 80.6 80.95 80.8 89.23 85.9 84 86.4
29/04/2022 21:50:01 72.15 75.51 86.59 82.6 80.2 80.6 80.25 80.84 89.23 85.9 84 86.4
29/04/2022 21:50:02 75.37 74.82 86.22 82.6 80.2 80.6 80.37 80.96 88.55 85.9 84 86.4
29/04/2022 21:50:03 73.18 74.75 86.22 82.6 80.2 80.6 81.05 81.16 88.41 85.9 84 86.4
29/04/2022 21:50:04 76.41 75.94 86.22 82.6 80.2 80.6 82.2 82.04 88.41 85.9 84 86.4
29/04/2022 21:50:05 73.54 76.3 86.22 82.5 80.2 80.6 80.66 82.16 88.41 85.9 84 86.4
29/04/2022 21:50:06 71.28 74.07 86.22 82.5 80.2 80.6 77.71 81 88.41 85.8 84 86.4
29/04/2022 21:50:07 72.63 73.09 86.22 82.5 80.2 80.6 78.66 79.45 88.41 85.8 84 86.4
29/04/2022 21:50:08 74.53 74.31 86.22 82.5 80.2 80.6 81.17 80.73 88.41 85.8 84 86.4
29/04/2022 21:50:09 74.63 74.93 86.22 82.4 80.2 80.6 79.86 81.03 88.41 85.8 84 86.4
29/04/2022 21:50:10 75.41 75.53 85.87 82.4 80.2 80.6 80.88 80.93 87.94 85.8 84 86.4
29/04/2022 21:50:11 74.41 75.34 83.75 82.4 80.2 80.6 80.15 80.78 86.41 85.7 84 86.4
29/04/2022 21:50:12 74.27 75.1 82.36 82.4 80.2 80.6 81.69 81.45 85.4 85.7 84 86.4
29/04/2022 21:50:13 74.15 75.14 80.41 82.3 80.2 80.6 78.71 81.54 84.09 85.7 84 86.4
29/04/2022 21:50:14 78.14 77.25 79.04 82.3 80.2 80.6 83.17 82.17 83.84 85.7 84 86.4
29/04/2022 21:50:15 73.59 76.85 79.04 82.3 80.2 80.5 79.17 82.06 83.84 85.6 84 86.4
29/04/2022 21:50:16 73.61 75.32 78.99 82.3 80.2 80.5 80.78 81.18 83.84 85.6 84 86.4
29/04/2022 21:50:17 72.8 74.4 78.85 82.2 80.2 80.5 78.97 80.59 83.33 85.6 84 86.4
29/04/2022 21:50:18 73.23 74.02 77.95 82.2 80.2 80.5 81.51 81.46 82.94 85.6 84 86.4
29/04/2022 21:50:19 71.07 73.19 77.25 82.2 80.2 80.5 80.9 81.3 82.94 85.6 84 86.4
29/04/2022 21:50:20 71.58 72.31 77.25 82.2 80.2 80.5 79.75 81.21 82.94 85.6 84 86.4
29/04/2022 21:50:21 74.37 73.9 77.25 82.2 80.2 80.5 78.8 79.73 82.17 85.6 84 86.4
29/04/2022 21:50:22 72.87 74.34 77.25 82.2 80.2 80.5 82.79 82.1 82.17 85.6 84 86.4
29/04/2022 21:50:23 75.57 75.05 77.25 82.2 80.2 80.5 80.44 81.4 82.17 85.6 84 86.4
29/04/2022 21:50:24 72.61 74.61 77.25 82.2 80.2 80.5 77.87 80.69 82.17 85.5 84 86.4
29/04/2022 21:50:25 72.25 73.57 77.25 82.2 80.2 80.5 77.26 79.16 82.17 85.5 84 86.4
29/04/2022 21:50:26 74.38 74.63 77.25 82.2 80.2 80.5 79.96 79.57 82.17 85.5 84 86.4
29/04/2022 21:50:27 72.76 73.85 77.25 82.2 80.2 80.5 78.76 79.41 82.17 85.5 84 86.4
29/04/2022 21:50:28 73.26 73.47 77.25 82.1 80.2 80.5 78.55 79.08 82.17 85.5 84 86.4
29/04/2022 21:50:29 69.59 73.07 77.25 82.1 80.2 80.5 74.84 78.6 82.17 85.5 84 86.4
29/04/2022 21:50:30 69.64 71.25 77.25 82.1 80.2 80.5 75.83 76.64 82.17 85.5 84 86.4
29/04/2022 21:50:31 70.4 70.43 77.25 82.1 80.2 80.5 75.95 76.28 82.17 85.5 84 86.4
29/04/2022 21:50:32 73.54 72.56 77.25 82.1 80.2 80.5 78.26 77.6 82.17 85.5 84 86.4
29/04/2022 21:50:33 73.32 73.37 77.25 82.1 80.2 80.5 77.59 77.91 82.17 85.5 84 86.4
29/04/2022 21:50:34 71.31 72.88 77.25 82 80.2 80.5 77.53 77.65 82.17 85.4 84 86.4
29/04/2022 21:50:35 73.52 74.03 77.25 82 80.2 80.5 78.31 78.85 82.17 85.4 84 86.4
29/04/2022 21:50:36 70.13 72.31 77.25 82 80.2 80.5 79.66 79.16 82.17 85.4 84 86.4
29/04/2022 21:50:37 71.8 71.65 77.25 81.9 80.2 80.5 77.07 79.17 82.17 85.3 84 86.4
29/04/2022 21:50:38 72.94 72.91 77.25 81.9 80.2 80.5 78.35 78.66 82.17 85.3 84 86.3
29/04/2022 21:50:39 72.03 72.61 77.25 81.9 80.2 80.5 77.19 78.11 82.17 85.3 84 86.3
29/04/2022 21:50:40 71.3 72.63 77.25 81.9 80.2 80.5 76.74 77.81 82.17 85.3 84 86.3
29/04/2022 21:50:41 71.31 71.83 77.25 81.9 80.2 80.5 76.25 77.11 82.17 85.3 84 86.3
29/04/2022 21:50:42 65.19 71.61 77.25 81.8 80.2 80.5 73.65 76.65 82.17 85.3 84 86.3
29/04/2022 21:50:43 69.69 69.4 77.25 81.8 80.2 80.5 76.17 75.89 82.17 85.2 84 86.3
29/04/2022 21:50:44 74.17 72.98 76.85 81.8 80.2 80.5 78.09 77.34 82.1 85.2 84 86.3
29/04/2022 21:50:45 73.34 73.41 75.32 81.8 80.2 80.5 77.29 77.49 82.1 85.2 84 86.3
29/04/2022 21:50:46 71.43 73.12 75.05 81.8 80.2 80.5 77.48 77.6 82.1 85.2 84 86.3
29/04/2022 21:50:47 70.45 72.26 75.05 81.8 80.2 80.5 79.1 78.99 82.1 85.2 84 86.3
29/04/2022 21:50:48 70.17 71.22 75.05 81.8 80.2 80.5 76.36 78.34 82.1 85.2 84 86.3
29/04/2022 21:50:49 68.61 70.64 75.05 81.8 80.2 80.5 76.15 77.33 82.1 85.2 84 86.3
29/04/2022 21:50:50 76.33 75.23 75.23 81.7 80.1 80.5 80.98 80.1 82.1 85.2 83.9 86.3
29/04/2022 21:50:51 73.12 75.63 75.63 81.7 80.1 80.5 79.75 80.96 82.1 85.1 83.9 86.3
29/04/2022 21:50:52 68.41 73.54 75.63 81.7 80.1 80.5 76.1 79.39 81.4 85.1 83.9 86.3
29/04/2022 21:50:53 69.87 71.14 75.63 81.7 80.1 80.5 77.09 77.8 80.96 85.1 83.9 86.3
29/04/2022 21:50:54 72.42 72.14 75.63 81.7 80.1 80.5 78.02 78.42 80.96 85.1 83.9 86.3
29/04/2022 21:50:55 71.73 72.18 75.63 81.7 80.1 80.5 76.63 77.7 80.96 85.1 83.9 86.3
29/04/2022 21:50:56 76 75.61 75.63 81.7 80.1 80.5 79.94 79.65 80.96 85.1 83.9 86.3
29/04/2022 21:50:57 75.46 75.87 75.87 81.7 80.1 80.5 79.49 79.91 80.96 85.1 83.9 86.3
29/04/2022 21:50:58 75.32 77.34 77.34 81.7 80.1 80.5 79.37 81.18 81.18 85.1 83.9 86.3
29/04/2022 21:50:59 70.5 74.81 77.34 81.7 80.1 80.5 75.74 78.93 81.18 85.1 83.9 86.3
29/04/2022 21:51:00 73.68 73.5 77.34 81.7 80.1 80.5 77.99 77.87 81.18 85.1 83.9 86.3
29/04/2022 21:51:01 73.7 74.02 77.34 81.7 80.1 80.5 78.24 78.27 81.18 85.1 83.9 86.3
29/04/2022 21:51:02 73.25 73.47 77.34 81.7 80.1 80.5 77.23 78.1 81.18 85.1 83.9 86.3
29/04/2022 21:51:03 73.07 73.47 77.34 81.6 80.1 80.5 78.74 78.54 81.18 85 83.9 86.3
29/04/2022 21:51:04 72.89 73.59 77.34 81.6 80.1 80.5 76.5 78.52 81.18 85 83.9 86.3
29/04/2022 21:51:05 73.5 73.44 77.34 81.6 80.1 80.5 79.58 78.89 81.18 85 83.9 86.3
29/04/2022 21:51:06 72.58 73.55 77.34 81.6 80.1 80.5 79 79.13 81.18 85 83.9 86.3
29/04/2022 21:51:07 71.71 72.69 77.34 81.6 80.1 80.5 78.3 78.9 81.18 85 83.9 86.3
29/04/2022 21:51:08 71.23 72.57 77.34 81.6 80.1 80.5 78.38 78.9 81.18 85 83.9 86.3
29/04/2022 21:51:09 73.27 72.89 77.34 81.6 80.1 80.5 79.05 79.1 81.18 85 83.9 86.3
29/04/2022 21:51:10 74.43 74.15 77.34 81.6 80.1 80.5 80.08 79.9 81.18 85 83.9 86.3
29/04/2022 21:51:11 73.32 73.92 77.34 81.6 80.2 80.5 78.07 79.64 81.18 85 83.9 86.3
29/04/2022 21:51:12 73.19 73.72 77.34 81.6 80.2 80.5 79.36 79.63 81.18 85 83.9 86.3
29/04/2022 21:51:13 74.74 74.93 77.34 81.6 80.2 80.5 81.09 80.88 81.18 84.9 83.9 86.3
29/04/2022 21:51:14 76.99 76.73 77.34 81.5 80.2 80.5 82.92 82.91 82.91 84.9 83.9 86.3
29/04/2022 21:51:15 74.76 76.04 77.34 81.5 80.2 80.5 79.46 81.9 82.91 84.9 83.9 86.3
29/04/2022 21:51:16 73.6 75.3 77.34 81.5 80.2 80.5 79.73 80.89 82.91 84.9 83.9 86.3
29/04/2022 21:51:17 73.04 74.49 77.34 81.5 80.2 80.5 79.4 80.13 82.91 84.9 83.9 86.3
29/04/2022 21:51:18 74.14 74.1 77.34 81.4 80.2 80.5 78.14 79.83 82.91 84.8 83.9 86.3
29/04/2022 21:51:19 73.02 73.9 77.34 81.4 80.2 80.5 80.86 80.4 82.91 84.8 83.9 86.3
29/04/2022 21:51:20 74.62 74.33 77.34 81.4 80.2 80.5 81.13 81.08 82.91 84.8 83.9 86.3
29/04/2022 21:51:21 75.01 75.17 77.34 81.4 80.2 80.5 82.52 82.43 82.91 84.8 84 86.3
29/04/2022 21:51:22 72.29 74.64 77.34 81.4 80.2 80.5 77.93 81.95 82.91 84.8 83.9 86.3
29/04/2022 21:51:23 72.01 73.37 77.34 81.4 80.1 80.5 79.07 79.9 82.91 84.8 83.9 86.3
29/04/2022 21:51:24 72.82 73.02 77.34 81.3 80.1 80.5 80.07 80 82.91 84.8 83.9 86.3
29/04/2022 21:51:25 72.49 72.81 77.34 81.3 80.1 80.5 78.13 79.75 82.91 84.7 83.9 86.3
29/04/2022 21:51:26 76.14 75.13 77.34 81.3 80.1 80.5 81.87 81 82.91 84.7 83.9 86.3
29/04/2022 21:51:27 74.59 75.88 77.34 81.3 80.1 80.5 79.72 81.08 82.91 84.7 83.9 86.3
29/04/2022 21:51:28 74.44 75.02 76.73 81 80.1 80.5 80.39 80.59 82.91 84.6 83.9 86.3
29/04/2022 21:51:29 79.53 78.42 78.42 81 80.1 80.5 83.18 82.39 82.91 84.6 83.9 86.3
29/04/2022 21:51:30 77.81 78.39 78.42 81 80.2 80.5 82.4 82.68 82.91 84.5 83.9 86.3
29/04/2022 21:51:31 77.4 78.16 78.42 81 80.2 80.5 82.03 82.54 82.91 84.5 84 86.3
29/04/2022 21:51:32 78.38 79.18 79.18 81 80.2 80.5 82.77 83.41 83.41 84.5 84 86.3
29/04/2022 21:51:33 81.19 80.82 80.82 81 80.2 80.5 85.83 85.51 85.51 84.5 84 86.3
29/04/2022 21:51:34 82.56 82.41 82.41 80.9 80.2 80.5 87.25 87.03 87.03 84.4 84 86.3
29/04/2022 21:51:35 79.84 82.05 82.41 80.9 80.2 80.5 84.87 86.55 87.03 84.4 84 86.3
29/04/2022 21:51:36 74.59 80.23 82.41 80.9 80.2 80.5 80.12 85.25 87.03 84.4 84 86.3
29/04/2022 21:51:37 71.31 77.32 82.41 80.9 80.2 80.5 77.73 82.53 87.03 84.4 84 86.3
29/04/2022 21:51:38 74.53 75.34 82.41 80.9 80.2 80.5 80.04 80.47 87.03 84.4 84 86.3
29/04/2022 21:51:39 77.07 76.54 82.41 80.9 80.2 80.5 81.74 81.42 87.03 84.4 84 86.3
29/04/2022 21:51:40 76.4 76.85 82.41 80.9 80.2 80.5 80.49 81.24 87.03 84.4 84 86.3
29/04/2022 21:51:41 74.06 76.79 82.41 80.9 80.2 80.5 78.7 81.15 87.03 84.4 84 86.3
29/04/2022 21:51:42 78.04 77.7 82.41 80.9 80.2 80.5 82.85 82.28 87.03 84.4 84 86.3
29/04/2022 21:51:43 72.4 77.52 82.41 80.9 80.2 80.5 77.77 82.2 87.03 84.4 84 86.3
29/04/2022 21:51:44 70.33 75.03 82.41 80.8 80.2 80.5 78.57 79.82 87.03 84.3 84 86.3
29/04/2022 21:51:45 73.46 73.25 82.41 80.8 80.2 80.5 78.38 79.33 87.03 84.3 84 86.3
29/04/2022 21:51:46 78.7 78.31 82.41 80.8 80.2 80.5 83.21 82.7 87.03 84.3 84 86.3
29/04/2022 21:51:47 76.55 78.44 82.41 80.8 80.2 80.5 80.55 82.81 87.03 84.3 84 86.3
29/04/2022 21:51:48 78.97 78.7 82.41 80.8 80.2 80.5 84.08 83.17 87.03 84.3 84 86.3
29/04/2022 21:51:49 84.29 83.08 83.08 80.8 80.2 80.5 88.3 87.17 87.17 84.3 84 86.3
29/04/2022 21:51:50 78.35 82.37 83.08 80.8 80.2 80.5 83.11 86.6 87.17 84.3 84 86.3
29/04/2022 21:51:51 80.47 81.13 83.08 80.8 80.2 80.5 84.29 85.38 87.17 84.4 84 86.3
29/04/2022 21:51:52 77.61 80.23 83.08 80.8 80.2 80.5 82.93 84.24 87.17 84.4 84 86.3
29/04/2022 21:51:53 78.91 79.26 83.08 80.8 80.2 80.5 82.75 83.49 87.17 84.3 84 86.3
29/04/2022 21:51:54 75.37 79.2 83.08 80.8 80.2 80.5 80.16 83.23 87.17 84.3 84 86.3
29/04/2022 21:51:55 76.34 78.04 83.08 80.8 80.2 80.5 81.11 82.44 87.17 84.3 84 86.3
29/04/2022 21:51:56 77.32 77.62 83.08 80.8 80.2 80.5 81.45 81.78 87.17 84.3 84 86.3
29/04/2022 21:51:57 74.73 77.64 83.08 80.8 80.2 80.5 80.56 82.09 87.17 84.3 84 86.3
29/04/2022 21:51:58 73.6 75.38 83.08 80.8 80.2 80.5 79.5 80.59 87.17 84.3 84 86.3
29/04/2022 21:51:59 76.88 76.36 83.08 80.8 80.2 80.5 82.46 81.89 87.17 84.3 84 86.3
29/04/2022 21:52:00 70.61 76.3 83.08 80.8 80.2 80.5 76.9 81.85 87.17 84.3 84 86.3
29/04/2022 21:52:01 77.61 77.34 83.08 80.7 80.2 80.5 81.31 81.46 87.17 84.3 84 86.3
29/04/2022 21:52:02 75.3 76.25 83.08 80.7 80.2 80.5 79.15 80.49 87.17 84.3 83.9 86.3
29/04/2022 21:52:03 81.04 80.4 83.08 80.7 80.2 80.5 84.8 83.91 87.17 84.3 83.9 86.3
29/04/2022 21:52:04 77.3 79.46 83.08 80.7 80.2 80.5 82.04 83.4 87.17 84.3 83.9 86.3
29/04/2022 21:52:05 78.53 78.89 83.08 80.8 80.2 80.5 82.79 83.14 87.17 84.3 83.9 86.3
29/04/2022 21:52:06 79.59 79.44 83.08 80.8 80.2 80.5 83.62 83.55 87.17 84.3 83.9 86.3
29/04/2022 21:52:07 76.96 79.82 83.08 80.7 80.2 80.5 81.2 83.88 87.17 84.3 83.9 86.3
29/04/2022 21:52:08 73.59 77.58 83.08 80.7 80.2 80.5 79.1 81.84 87.17 84.3 83.9 86.3
29/04/2022 21:52:09 71.37 75.48 83.08 80.7 80.2 80.5 79.58 80.96 87.17 84.3 83.9 86.3
29/04/2022 21:52:10 75.35 75 83.08 80.7 80.2 80.4 79.72 79.91 87.17 84.2 83.9 86.2
29/04/2022 21:52:11 70.23 74.98 83.08 80.7 80.2 80.4 76.8 79.95 87.17 84.2 83.9 86.2
29/04/2022 21:52:12 77.35 76.78 83.08 80.7 80.2 80.4 82.21 81.54 87.17 84.2 83.9 86.2
29/04/2022 21:52:13 69.76 75.98 83.08 80.7 80.2 80.4 77.22 80.99 87.17 84.2 83.9 86.2
29/04/2022 21:52:14 71.76 73.28 83.08 80.7 80.2 80.4 78.02 79.12 87.17 84.2 83.9 86.2
29/04/2022 21:52:15 74.7 74.44 83.08 80.7 80.2 80.4 79.94 79.84 87.17 84.2 83.9 86.2
29/04/2022 21:52:16 68.81 73.92 83.08 80.7 80.2 80.4 77.24 79.29 87.17 84.2 83.9 86.2
29/04/2022 21:52:17 71.32 71.62 83.08 80.6 80.2 80.4 77.42 78.22 87.17 84.1 83.9 86.2
29/04/2022 21:52:18 71.83 72.08 83.08 80.6 80.2 80.4 78.77 78.49 87.17 84.1 83.9 86.2
29/04/2022 21:52:19 72.87 72.88 82.37 80.6 80.2 80.4 79.48 79.34 86.6 84.1 83.9 86.2
29/04/2022 21:52:20 71.8 73.02 81.13 80.6 80.2 80.4 79.28 79.53 85.38 84.1 83.9 86.2
29/04/2022 21:52:21 73.21 73.08 80.4 80.6 80.2 80.4 79.06 79.38 84.24 84.1 83.9 86.2
29/04/2022 21:52:22 75.79 74.96 80.4 80.5 80.2 80.4 80.85 80.48 83.91 84 83.9 86.2
29/04/2022 21:52:23 75.42 75.37 80.4 80.4 80.2 80.4 80.59 80.65 83.91 84 83.9 86.2
29/04/2022 21:52:24 80.05 79.41 80.4 80.4 80.2 80.4 84.1 83.38 83.91 84 83.9 86.2
29/04/2022 21:52:25 80.67 80.4 80.4 80.4 80.2 80.4 84.65 84.44 84.44 84 83.9 86.2
29/04/2022 21:52:26 80.52 80.93 80.93 80.4 80.2 80.4 83.62 84.57 84.57 84 83.9 86.2
29/04/2022 21:52:27 73.44 80.24 80.93 80.4 80.2 80.4 81.91 83.69 84.57 84 83.9 86.2
29/04/2022 21:52:28 75.69 77.33 80.93 80.4 80.2 80.4 81.59 82.9 84.57 84 83.9 86.2
29/04/2022 21:52:29 76.83 77.59 80.93 80.4 80.2 80.4 81.53 82.51 84.57 84 83.9 86.2
29/04/2022 21:52:30 81.7 80.98 80.98 80.4 80.2 80.4 85.61 84.9 84.9 84 84 86.2
29/04/2022 21:52:31 80.61 81.17 81.17 80.4 80.2 80.4 84.72 85.1 85.1 84 84 86.2
29/04/2022 21:52:32 79.34 81.02 81.17 80.4 80.2 80.4 82.96 84.99 85.1 84 84 86.2
29/04/2022 21:52:33 73.7 79.7 81.17 79.9 80.2 80.4 81.32 83.54 85.1 83.8 84 86.2
29/04/2022 21:52:34 73.71 76.98 81.17 79.7 80.2 80.4 79.49 82.19 85.1 83.7 84 86.2
29/04/2022 21:52:35 79.59 78.96 81.17 79.7 80.2 80.4 83.13 82.87 85.1 83.7 84 86.2
29/04/2022 21:52:36 82.48 81.76 81.76 79.7 80.2 80.4 87.35 86.22 86.22 83.7 84 86.2
29/04/2022 21:52:37 80.77 81.54 81.76 79.6 80.2 80.4 85.22 85.97 86.22 83.6 84 86.2
29/04/2022 21:52:38 82.09 82.14 82.14 79.5 80.3 80.4 87.31 87.15 87.15 83.6 84 86.2
29/04/2022 21:52:39 81.12 82.17 82.17 79.5 80.3 80.4 85.95 87.12 87.15 83.6 84 86.2
29/04/2022 21:52:40 79.79 81.96 82.17 79.4 80.3 80.4 84.46 86.77 87.15 83.5 84 86.2
29/04/2022 21:52:41 77.37 80.66 82.17 79.4 80.3 80.4 83.77 85.44 87.15 83.5 84 86.2
29/04/2022 21:52:42 75.9 78.74 82.17 79.4 80.3 80.4 82.1 84.34 87.15 83.5 84 86.2
29/04/2022 21:52:43 74.69 77.59 82.17 79.3 80.3 80.4 80.62 83.31 87.15 83.4 84 86.2
29/04/2022 21:52:44 74.22 76.17 82.17 79.3 80.3 80.4 79.97 81.89 87.15 83.4 84 86.2
29/04/2022 21:52:45 75.49 75.54 82.17 79.3 80.3 80.4 80.6 80.89 87.15 83.4 84 86.2
29/04/2022 21:52:46 75.47 75.66 82.17 79.2 80.3 80.4 82.53 82.22 87.15 83.3 84 86.2
29/04/2022 21:52:47 72.74 75.62 82.17 79.2 80.3 80.4 79.52 81.66 87.15 83.3 84 86.2
29/04/2022 21:52:48 71.53 74.07 82.17 79.1 80.3 80.4 80.54 80.61 87.15 83.3 84 86.2
29/04/2022 21:52:49 75.06 74.63 82.17 79.1 80.3 80.4 80.87 81.02 87.15 83.3 84 86.2
29/04/2022 21:52:50 73.38 74.11 82.17 79.1 80.3 80.4 80.02 80.76 87.15 83.2 84 86.2
29/04/2022 21:52:51 72.3 73.66 82.17 79 80.3 80.4 79.14 80.27 87.15 83.2 84 86.2
29/04/2022 21:52:52 78.09 77.15 82.17 79.1 80.3 80.4 82.98 82.32 87.15 83.2 84 86.2
29/04/2022 21:52:53 73.26 77.39 82.17 79 80.3 80.4 78.22 82.37 87.15 83.2 84 86.2
29/04/2022 21:52:54 75.11 75.36 82.17 79 80.3 80.4 79.41 80.41 87.15 83.2 84 86.2
29/04/2022 21:52:55 74.96 75.35 82.17 78.7 80.3 80.4 79.61 79.9 87.15 83.1 84 86.2
29/04/2022 21:52:56 73.03 75.06 82.17 78.7 80.3 80.4 78.47 79.72 87.15 83.1 84 86.2
29/04/2022 21:52:57 72.99 73.87 82.17 78.7 80.3 80.4 79.24 79.25 87.15 83.1 84 86.2
29/04/2022 21:52:58 74.11 74.49 82.17 78.7 80.3 80.4 80.39 79.94 87.15 83.1 84 86.2
29/04/2022 21:52:59 71.47 73.51 82.17 78.7 80.3 80.4 78.18 79.82 87.15 83.1 84 86.2
29/04/2022 21:53:00 68.68 72.38 82.17 78.7 80.3 80.4 77 78.91 87.15 83.1 84 86.2
29/04/2022 21:53:01 73.88 73.04 82.17 78.7 80.3 80.4 79.17 79.15 87.15 83.1 84 86.2
29/04/2022 21:53:02 72.22 72.95 82.17 78.6 80.3 80.4 78.41 78.8 87.15 83 84 86.2
29/04/2022 21:53:03 75.6 74.75 82.17 78.6 80.3 80.4 80.6 80.04 87.15 83 84 86.2
29/04/2022 21:53:04 69.43 74.44 82.17 78.6 80.3 80.4 78.3 79.76 87.15 83 84 86.2
29/04/2022 21:53:05 69.52 71.93 82.17 78.6 80.3 80.4 77.05 78.79 87.15 83 84 86.2
29/04/2022 21:53:06 76.15 75.16 82.17 78.5 80.3 80.4 82.19 81.21 87.15 83 84 86.2
29/04/2022 21:53:07 76.49 76.46 82.17 78.5 80.3 80.4 82.06 82.13 87.15 83 84 86.2
29/04/2022 21:53:08 77.44 78.21 82.17 78.5 80.3 80.4 82.78 83.35 87.12 83 84 86.2
29/04/2022 21:53:09 76.66 76.84 81.96 78.5 80.3 80.4 82.01 82.4 86.77 83 84 86.2
29/04/2022 21:53:10 77.08 77.56 80.66 78.5 80.3 80.4 81.89 82.39 85.44 83 84 86.2
29/04/2022 21:53:11 78.92 78.85 78.85 78.5 80.3 80.4 84.37 83.79 84.34 83 84 86.2
29/04/2022 21:53:12 81.34 80.46 80.46 78.5 80.3 80.4 85.33 84.73 84.73 83 84 86.2
29/04/2022 21:53:13 79.84 80.51 80.51 78.5 80.3 80.4 84.2 84.77 84.77 83 84 86.2
29/04/2022 21:53:14 78.11 80.31 80.51 78.5 80.3 80.4 83.35 84.77 84.77 83 84 86.2
29/04/2022 21:53:15 79.61 80.41 80.51 78.6 80.3 80.4 85.22 85.41 85.41 83 84 86.2
29/04/2022 21:53:16 75.95 79.2 80.51 78.5 80.3 80.4 80.97 84.45 85.41 83 84 86.2
29/04/2022 21:53:17 67.84 76.93 80.51 78.5 80.3 80.4 75.44 82.32 85.41 83 84 86.2
29/04/2022 21:53:18 77.58 76.51 80.51 78.5 80.3 80.4 82.65 81.98 85.41 83 84 86.2
29/04/2022 21:53:19 79.35 78.46 80.51 78.6 80.3 80.4 84.32 83.45 85.41 83 84 86.2
29/04/2022 21:53:20 77.61 78.73 80.51 78.5 80.3 80.4 82.32 83.42 85.41 83 84 86.2
29/04/2022 21:53:21 76.26 78.17 80.51 78.5 80.3 80.4 81.06 82.63 85.41 83 84 86.2
29/04/2022 21:53:22 77.86 78.21 80.51 78.6 80.3 80.4 83.82 83.82 85.41 83 84 86.2
29/04/2022 21:53:23 71.67 76.99 80.51 78.5 80.3 80.4 77.54 82.53 85.41 83 84 86.2
29/04/2022 21:53:24 73.91 74.45 80.51 78.5 80.3 80.4 79.57 80.07 85.41 83 84 86.2
29/04/2022 21:53:25 75.25 76.13 80.51 78.5 80.3 80.4 80.45 81.25 85.41 83 84 86.2
29/04/2022 21:53:26 72.79 74.42 80.51 78.5 80.3 80.4 79.93 80.12 85.41 83 84 86.2
29/04/2022 21:53:27 77.96 76.97 80.51 78.5 80.3 80.4 83.01 82.4 85.41 83 84 86.2
29/04/2022 21:53:28 76.73 76.81 80.51 78.5 80.3 80.4 83.11 82.72 85.41 83 84 86.2
29/04/2022 21:53:29 71.64 76.8 80.51 78.4 80.3 80.4 79.87 82.77 85.41 83 84 86.2
29/04/2022 21:53:30 77.98 77.53 80.51 78.4 80.3 80.4 83.08 83.18 85.41 83 84 86.2
29/04/2022 21:53:31 79.09 78.77 80.51 78.4 80.3 80.4 83.55 83.6 85.41 83 84 86.2
29/04/2022 21:53:32 76.78 78.51 80.51 78.4 80.3 80.4 82.36 83.15 85.41 82.9 84 86.2
29/04/2022 21:53:33 76.95 78.69 80.51 78.4 80.3 80.4 81.45 83.31 85.41 82.9 84 86.2
29/04/2022 21:53:34 72.02 76.39 80.51 78.4 80.3 80.4 80.61 81.99 85.41 82.9 84 86.2
29/04/2022 21:53:35 77.37 76.88 80.51 78.4 80.3 80.4 81.59 81.55 85.41 82.9 84 86.2
29/04/2022 21:53:36 72.42 76.27 80.51 78.3 80.3 80.4 80.02 81.13 85.41 82.9 84 86.2
29/04/2022 21:53:37 69.99 74.15 80.51 78.3 80.3 80.4 80.96 81.26 85.41 82.8 84 86.2
29/04/2022 21:53:38 76.67 75.64 80.51 78.2 80.3 80.4 82.32 82.09 85.41 82.8 84 86.2
29/04/2022 21:53:39 76.1 76.44 80.51 78.1 80.3 80.4 81.78 82.31 85.41 82.8 84 86.2
29/04/2022 21:53:40 75.94 76.22 80.51 78.1 80.3 80.4 81.61 81.93 85.41 82.7 84 86.2
29/04/2022 21:53:41 76.39 77.06 80.51 78.1 80.3 80.4 81.67 82.09 85.41 82.7 84 86.2
29/04/2022 21:53:42 75.17 76.34 80.51 78.1 80.3 80.4 80.44 81.74 85.41 82.7 84 86.2
29/04/2022 21:53:43 74.53 75.41 80.41 78.1 80.3 80.4 80.67 80.91 85.41 82.7 84 86.2
29/04/2022 21:53:44 73.45 75.04 80.41 78 80.3 80.4 79.3 80.99 85.41 82.7 84 86.2
29/04/2022 21:53:45 74.49 74.86 79.2 78 80.3 80.4 80.39 80.49 84.45 82.7 84 86.2
29/04/2022 21:53:46 78.58 78.25 78.77 78 80.3 80.4 81.37 81.8 83.82 82.7 84 86.2
29/04/2022 21:53:47 75.71 76.49 78.77 77.6 80.3 80.4 80.45 80.76 83.82 82.5 84 86.2
29/04/2022 21:53:48 76.08 76.61 78.77 77.5 80.3 80.4 81.59 81.38 83.82 82.5 84 86.2
29/04/2022 21:53:49 74.5 76 78.77 77.5 80.3 80.4 80.77 81.33 83.82 82.4 84 86.2
29/04/2022 21:53:50 72.75 75.18 78.77 77.5 80.3 80.4 79.48 80.98 83.82 82.4 84 86.2
29/04/2022 21:53:51 74.38 74.92 78.77 77.5 80.3 80.4 80.22 80.8 83.82 82.3 84 86.2
29/04/2022 21:53:52 77.32 76.7 78.77 77.4 80.3 80.4 82.36 81.79 83.6 81.9 84 86.2
29/04/2022 21:53:53 79.22 78.26 78.77 77.3 80.3 80.4 82.95 82.51 83.6 81.9 84 86.2
29/04/2022 21:53:54 79.02 79.43 79.43 77.3 80.3 80.4 82.7 83.34 83.6 81.9 84 86.2
29/04/2022 21:53:55 72 78.34 79.43 77.3 80.3 80.4 79.24 82.35 83.6 81.9 84 86.2
29/04/2022 21:53:56 73.95 75.34 79.43 77.3 80.3 80.4 79.99 80.63 83.6 81.9 84 86.2
29/04/2022 21:53:57 77.66 77.48 79.43 77.3 80.3 80.4 82.09 81.98 83.6 81.9 84 86.2
29/04/2022 21:53:58 73.81 76.56 79.43 77.3 80.2 80.4 81.15 81.75 83.6 81.9 84 86.2
29/04/2022 21:53:59 72.99 75.19 79.43 77.3 80.2 80.4 82.97 82.8 83.6 81.9 84 86.2
29/04/2022 21:54:00 72.63 73.88 79.43 77.3 80.2 80.4 79.75 82.32 83.6 81.9 84 86.2
29/04/2022 21:54:01 70.78 73.31 79.43 77.3 80.2 80.4 78.94 80.81 83.34 81.9 84 86.2
29/04/2022 21:54:02 76.32 75.19 79.43 77.3 80.2 80.4 85.75 85.03 85.03 81.9 84 86.2
29/04/2022 21:54:03 82 81.2 81.2 77.3 80.2 80.4 87.95 87.71 87.71 82 84 86.2
29/04/2022 21:54:04 82.3 82.36 82.36 77.4 80.2 80.4 87.48 88.12 88.12 82 84 86.2
29/04/2022 21:54:05 80.22 82.24 82.36 77.4 80.2 80.4 83.72 87.62 88.12 82 84 86.2
29/04/2022 21:54:06 78.63 80.77 82.36 77.4 80.2 80.4 83.29 85.45 88.12 82 84 86.2
29/04/2022 21:54:07 83.3 83.2 83.2 77.4 80.2 80.4 87.81 87.57 88.12 82.1 84 86.2
29/04/2022 21:54:08 79.5 81.82 83.2 77.4 80.2 80.4 83.4 86.32 88.12 82.1 84 86.2
29/04/2022 21:54:09 76.39 80.37 83.2 77.4 80.2 80.4 81.5 84.69 88.12 82.1 84 86.2
29/04/2022 21:54:10 74.22 77.69 83.2 77.4 80.2 80.4 81.31 82.51 88.12 82 84 86.2
29/04/2022 21:54:11 76.51 76.67 83.2 77.3 80.2 80.4 82.55 82.57 88.12 82 84 86.2
29/04/2022 21:54:12 85.46 84.33 84.33 77.4 80.2 80.4 89.1 87.93 88.12 82.1 84 86.2
29/04/2022 21:54:13 85.26 85.8 85.8 77.5 80.2 80.4 88.58 88.95 88.95 82.2 84 86.2
29/04/2022 21:54:14 91.87 91.24 91.24 77.7 80.3 80.4 94.7 94.01 94.01 82.3 84.1 86.2
29/04/2022 21:54:15 81.18 91.22 91.24 77.8 80.3 80.4 86.54 94.02 94.02 82.3 84.1 86.2
29/04/2022 21:54:16 79.86 87.5 91.24 77.7 80.3 80.4 84.99 90.7 94.02 82.3 84.1 86.2
29/04/2022 21:54:17 75.36 84.25 91.24 77.7 80.3 80.4 84.29 88.01 94.02 82.3 84.1 86.2
29/04/2022 21:54:18 72.7 80.85 91.24 77.7 80.3 80.4 81.32 86.17 94.02 82.3 84.1 86.2
29/04/2022 21:54:19 77.28 78.42 91.24 77.7 80.3 80.4 82.78 83.98 94.02 82.3 84.1 86.2
29/04/2022 21:54:20 75.69 77.17 91.24 77.7 80.3 80.4 82.3 82.98 94.02 82.3 84.1 86.2
29/04/2022 21:54:21 72.68 76.32 91.24 77.7 80.3 80.4 79.49 82.66 94.02 82.3 84.1 86.2
29/04/2022 21:54:22 74.87 75.12 91.24 77.7 80.3 80.4 81.48 81.69 94.02 82.3 84.1 86.2
29/04/2022 21:54:23 79.19 78.52 91.24 77.7 80.3 80.4 84.82 84.37 94.02 82.3 84.1 86.2
29/04/2022 21:54:24 74.15 78.52 91.24 77.7 80.3 80.4 80.85 84.38 94.02 82.3 84.1 86.2
29/04/2022 21:54:25 71.81 76.11 91.24 77.6 80.3 80.4 80.69 82.41 94.02 82.3 84.1 86.2
29/04/2022 21:54:26 74.04 74.17 91.24 77.6 80.3 80.4 80.18 81.62 94.02 82.3 84.1 86.2
29/04/2022 21:54:27 75.03 75.16 91.24 77.6 80.3 80.4 79.92 80.8 94.02 82.3 84.1 86.2
29/04/2022 21:54:28 73.71 76.09 91.24 77.6 80.3 80.4 81.01 81.08 94.02 82.3 84.1 86.2
29/04/2022 21:54:29 76.91 76.86 91.24 77.5 80.3 80.4 82.72 82.43 94.02 82.3 84.1 86.2
29/04/2022 21:54:30 75.49 76.67 91.24 77.5 80.3 80.4 81.51 82.39 94.02 82.2 84.1 86.2
29/04/2022 21:54:31 77.74 77.85 91.24 77.3 80.3 80.4 86.48 85.93 94.02 82.2 84.1 86.2
29/04/2022 21:54:32 72.4 76.76 91.24 77.3 80.3 80.4 80.38 84.58 94.02 82.1 84.1 86.2
29/04/2022 21:54:33 77.34 76.65 91.24 77.2 80.3 80.4 82.71 83.06 94.02 82.1 84.1 86.2
29/04/2022 21:54:34 78.19 77.95 91.24 77.2 80.3 80.4 83.81 83.97 94.02 82.1 84.1 86.2
29/04/2022 21:54:35 76.26 77.08 91.24 77.2 80.3 80.4 80.07 82.82 94.02 82.1 84.1 86.2
29/04/2022 21:54:36 73.91 76.73 91.24 77.2 80.3 80.4 80.9 81.82 94.02 82.1 84.1 86.2
29/04/2022 21:54:37 75.5 76.47 91.24 77.1 80.3 80.4 80.68 81.47 94.02 82.1 84.1 86.2
29/04/2022 21:54:38 75.53 75.61 91.24 77.1 80.3 80.4 80.64 80.82 94.02 82.1 84.1 86.2
29/04/2022 21:54:39 79.05 78.48 91.24 77.1 80.3 80.4 82.99 82.61 94.02 82.1 84.1 86.2
29/04/2022 21:54:40 84.21 84.17 91.24 77 80.3 80.4 85.14 85.23 94.02 82 84.1 86.2
29/04/2022 21:54:41 86 87.47 91.24 77.1 80.3 80.4 86.57 87.75 94.02 82 84.1 86.2
29/04/2022 21:54:42 76.96 84.13 91.24 77.1 80.3 80.4 82.02 85.23 94.02 82 84.1 86.2
29/04/2022 21:54:43 79.08 81.21 91.24 77.1 80.3 80.4 81.95 83.6 94.02 82 84.1 86.2
29/04/2022 21:54:44 80.35 80.6 91.22 77.1 80.4 80.4 85.41 85.03 94.02 82 84.1 86.2
29/04/2022 21:54:45 82.15 81.91 87.5 77.1 80.4 80.4 87.11 86.71 90.7 82.1 84.1 86.2
29/04/2022 21:54:46 79.47 82.64 87.47 77.1 80.4 80.4 86.58 88.36 88.36 82.1 84.1 86.2
29/04/2022 21:54:47 74.51 79.92 87.47 77.1 80.4 80.4 79.66 85.8 88.36 82.1 84.1 86.2
29/04/2022 21:54:48 74.95 77.56 87.47 77.1 80.4 80.4 82.12 83.18 88.36 82.1 84.1 86.2
29/04/2022 21:54:49 78.26 77.96 87.47 77.1 80.4 80.4 83.93 83.5 88.36 82.1 84.1 86.2
29/04/2022 21:54:50 79.31 79.15 87.47 77.1 80.4 80.4 83.83 83.88 88.36 82.1 84.2 86.2
29/04/2022 21:54:51 78.82 79.17 87.47 77.1 80.4 80.4 83.39 83.8 88.36 82.1 84.2 86.2
29/04/2022 21:54:52 79.81 79.69 87.47 77.2 80.4 80.4 85.34 84.89 88.36 82.1 84.2 86.2
29/04/2022 21:54:53 76.53 79.61 87.47 77.2 80.4 80.4 82.96 84.91 88.36 82.1 84.2 86.2
29/04/2022 21:54:54 76.99 78.05 87.47 77.2 80.4 80.4 82.38 83.94 88.36 82.1 84.2 86.2
29/04/2022 21:54:55 77.3 77.87 87.47 77.2 80.4 80.4 81.77 83.05 88.36 82.1 84.2 86.2
29/04/2022 21:54:56 75.29 77.38 87.47 77.2 80.4 80.4 81.12 82.29 88.36 82.1 84.2 86.2
29/04/2022 21:54:57 79.18 79 87.47 77.2 80.4 80.4 82.64 82.64 88.36 82.1 84.2 86.2
29/04/2022 21:54:58 81.82 81.05 87.47 77.2 80.4 80.4 86.53 85.45 88.36 82.2 84.2 86.2
29/04/2022 21:54:59 78.57 81.3 87.47 77.3 80.4 80.4 83.27 85.66 88.36 82.2 84.2 86.2
29/04/2022 21:55:00 82.78 82.51 87.47 77.3 80.4 80.4 86.23 86.14 88.36 82.2 84.2 86.2
29/04/2022 21:55:01 84.52 84.29 87.47 77.4 80.4 80.4 87.75 87.62 88.36 82.3 84.2 86.2
29/04/2022 21:55:02 79.5 83.7 87.47 77.4 80.4 80.4 84.28 87.11 88.36 82.3 84.2 86.2
29/04/2022 21:55:03 82.2 82.72 87.47 77.4 80.4 80.4 85.61 86.17 88.36 82.3 84.2 86.2
29/04/2022 21:55:04 83.2 83.02 87.47 77.5 80.4 80.4 86.68 86.47 88.36 82.3 84.2 86.2
29/04/2022 21:55:05 81.98 83.04 87.47 77.5 80.4 80.4 85.62 86.5 88.36 82.3 84.2 86.2
29/04/2022 21:55:06 81.46 82.32 87.47 77.5 80.4 80.4 85.27 85.92 88.36 82.4 84.2 86.2
29/04/2022 21:55:07 80.97 81.75 87.47 77.6 80.4 80.4 85.59 85.67 88.36 82.4 84.2 86.2
29/04/2022 21:55:08 84.36 83.68 87.47 77.6 80.4 80.4 87.42 86.98 88.36 82.4 84.2 86.2
29/04/2022 21:55:09 83.53 84.2 87.47 77.7 80.5 80.4 86.94 87.45 88.36 82.4 84.2 86.2
29/04/2022 21:55:10 79.5 83.37 87.47 77.7 80.5 80.4 84.55 86.8 88.36 82.5 84.2 86.2
29/04/2022 21:55:11 79.72 81.27 84.29 77.7 80.5 80.4 83.98 85.39 88.36 82.5 84.2 86.2
29/04/2022 21:55:12 82.21 81.87 84.29 77.7 80.5 80.4 85.58 85.4 88.36 82.5 84.2 86.2
29/04/2022 21:55:13 82.69 82.63 84.29 77.8 80.5 80.4 86.14 86.06 88.36 82.5 84.2 86.2
29/04/2022 21:55:14 85.36 85.2 85.2 77.8 80.5 80.4 88.47 88.28 88.36 82.6 84.2 86.2
29/04/2022 21:55:15 81.54 84.81 85.2 77.9 80.5 80.4 84.66 88.02 88.36 82.6 84.2 86.2
29/04/2022 21:55:16 81.42 83.23 85.2 77.9 80.5 80.4 85.74 86.52 88.28 82.6 84.2 86.2
29/04/2022 21:55:17 81.54 82.32 85.2 77.9 80.5 80.4 86.53 86.65 88.28 82.6 84.3 86.2
29/04/2022 21:55:18 78.79 82.11 85.2 77.9 80.5 80.4 84.47 86.53 88.28 82.6 84.3 86.2
29/04/2022 21:55:19 77.44 80.21 85.2 77.9 80.5 80.4 85.6 85.82 88.28 82.7 84.3 86.2
29/04/2022 21:55:20 83.52 82.57 85.2 78 80.5 80.4 87.16 87.06 88.28 82.7 84.3 86.2
29/04/2022 21:55:21 85.49 85.02 85.2 78.1 80.5 80.4 88.43 88.26 88.28 82.7 84.3 86.2
29/04/2022 21:55:22 81.19 84.28 85.2 78.1 80.5 80.4 85.4 87.65 88.28 82.7 84.3 86.2
29/04/2022 21:55:23 80.05 82.64 85.2 78.1 80.5 80.4 85.11 86.38 88.28 82.8 84.3 86.2
29/04/2022 21:55:24 81.62 81.92 85.2 78.1 80.5 80.4 85.9 86.12 88.28 82.8 84.3 86.2
29/04/2022 21:55:25 79.39 81.46 85.2 78.2 80.5 80.4 84.24 85.73 88.28 82.8 84.3 86.2
29/04/2022 21:55:26 76.88 79.98 85.2 78.2 80.5 80.4 81.74 84.71 88.28 82.8 84.3 86.2
29/04/2022 21:55:27 77.2 78.51 85.2 78.2 80.5 80.4 82.32 83.15 88.28 82.8 84.3 86.2
29/04/2022 21:55:28 79.04 78.97 85.2 78.2 80.5 80.4 83.68 83.72 88.28 82.8 84.3 86.2
29/04/2022 21:55:29 77.18 78.23 85.2 78.2 80.5 80.4 82.12 83.13 88.28 82.8 84.3 86.2
29/04/2022 21:55:30 76.23 77.59 85.2 78.2 80.5 80.4 81.91 82.81 88.28 82.8 84.3 86.2
29/04/2022 21:55:31 76.68 76.91 85.2 78.2 80.5 80.4 81.88 82.21 88.28 82.9 84.3 86.2
29/04/2022 21:55:32 75.44 76.83 85.2 78.2 80.5 80.4 80.57 81.89 88.28 82.9 84.3 86.2
29/04/2022 21:55:33 76.93 76.77 85.2 78.2 80.5 80.4 81.09 81.3 88.28 82.9 84.3 86.2
29/04/2022 21:55:34 79.61 79.34 85.2 78.2 80.5 80.4 83.71 83.47 88.28 82.9 84.3 86.2
29/04/2022 21:55:35 80.79 80.83 85.2 78.2 80.5 80.4 84.9 84.76 88.28 82.9 84.3 86.2
29/04/2022 21:55:36 77.19 80.14 85.2 78.3 80.5 80.4 82.18 84.36 88.28 82.9 84.3 86.2
29/04/2022 21:55:37 74.98 78.2 85.2 78.3 80.5 80.4 80.02 82.77 88.28 82.9 84.3 86.2
29/04/2022 21:55:38 73.33 76.71 85.2 78.3 80.5 80.4 78.55 81.42 88.28 82.9 84.3 86.2
29/04/2022 21:55:39 75.84 75.84 85.2 78.3 80.5 80.4 80.64 80.6 88.28 82.9 84.3 86.2
29/04/2022 21:55:40 75.91 76.24 85.2 78.3 80.5 80.4 81.07 81.12 88.28 82.9 84.3 86.2
29/04/2022 21:55:41 77.3 77.18 85.2 78.3 80.5 80.4 82.54 82.27 88.28 82.9 84.3 86.2
29/04/2022 21:55:42 77.41 77.56 85.2 78.3 80.5 80.4 82.6 82.65 88.28 82.9 84.3 86.2
29/04/2022 21:55:43 75.83 77.87 85.2 78.3 80.5 80.4 82.42 83.42 88.28 82.9 84.3 86.2
29/04/2022 21:55:44 76.2 76.91 85.02 78.3 80.5 80.4 81.67 82.43 88.26 83 84.3 86.2
29/04/2022 21:55:45 78.1 77.58 85.02 78.3 80.5 80.4 83.38 82.97 88.26 83 84.3 86.2
29/04/2022 21:55:46 76.49 77.44 85.02 78.3 80.5 80.4 80.52 82.67 88.26 83 84.3 86.2
29/04/2022 21:55:47 75.94 76.81 85.02 78.3 80.5 80.4 82.17 82.06 88.26 83 84.3 86.2
29/04/2022 21:55:48 79.7 79.09 85.02 78.3 80.5 80.4 89.97 89.25 89.25 83 84.3 86.2
29/04/2022 21:55:49 75.64 79.05 85.02 78.3 80.5 80.4 80.56 88.99 89.25 83 84.3 86.2
29/04/2022 21:55:50 77.56 77.78 85.02 78.3 80.5 80.4 82.54 85.66 89.25 83.1 84.3 86.2
29/04/2022 21:55:51 75.29 77.45 84.28 78.4 80.5 80.4 80.12 84.02 89.25 83.1 84.3 86.2
29/04/2022 21:55:52 77.93 77.68 82.64 78.4 80.5 80.4 83.08 82.99 89.25 83.1 84.3 86.2
29/04/2022 21:55:53 77.78 77.82 81.92 78.4 80.5 80.4 83.74 83.52 89.25 83.1 84.3 86.2
29/04/2022 21:55:54 80.51 80.24 81.46 78.4 80.5 80.4 84.88 84.73 89.25 83.1 84.3 86.2
29/04/2022 21:55:55 80.4 81.01 81.01 78.4 80.6 80.4 84.44 85.02 89.25 83.1 84.3 86.2
29/04/2022 21:55:56 79.89 80.39 81.01 78.4 80.6 80.4 84.2 84.73 89.25 83.1 84.3 86.2
29/04/2022 21:55:57 78.61 79.96 81.01 78.4 80.6 80.4 83.42 84.23 89.25 83.1 84.3 86.2
29/04/2022 21:55:58 80.47 80.44 81.01 78.4 80.6 80.4 84.52 84.65 89.25 83.1 84.3 86.2
29/04/2022 21:55:59 77.2 80.09 81.01 78.5 80.6 80.4 82.34 84.34 89.25 83.2 84.3 86.2
29/04/2022 21:56:00 75.34 78.41 81.01 78.5 80.6 80.4 80.48 83.06 89.25 83.2 84.3 86.2
29/04/2022 21:56:01 80.25 79.46 81.01 78.5 80.6 80.4 84.14 83.5 89.25 83.2 84.3 86.2
29/04/2022 21:56:02 78.85 79.41 81.01 78.5 80.6 80.4 83.9 83.91 89.25 83.2 84.3 86.2
29/04/2022 21:56:03 75.5 79.24 81.01 78.5 80.6 80.4 79.66 83.8 89.25 83.2 84.3 86.2
29/04/2022 21:56:04 78.69 78.76 81.01 78.5 80.6 80.4 82.02 82.36 89.25 83.2 84.3 86.2
29/04/2022 21:56:05 75.25 78.44 81.01 78.5 80.6 80.4 80.23 82.06 89.25 83.2 84.3 86.2
29/04/2022 21:56:06 76.08 76.72 81.01 78.5 80.6 80.4 81.41 81.51 89.25 83.2 84.3 86.2
29/04/2022 21:56:07 78.85 78.32 81.01 78.5 80.6 80.4 84.16 83.61 89.25 83.2 84.3 86.2
29/04/2022 21:56:08 78.57 78.65 81.01 78.5 80.6 80.4 83.63 83.86 89.25 83.2 84.3 86.2
29/04/2022 21:56:09 79.04 79.29 81.01 78.5 80.6 80.4 82.61 83.55 89.25 83.2 84.3 86.2
29/04/2022 21:56:10 78.54 79.39 81.01 78.6 80.6 80.4 82.98 83.67 89.25 83.2 84.3 86.2
29/04/2022 21:56:11 83.41 82.59 82.59 78.6 80.6 80.4 86.04 85.38 89.25 83.3 84.3 86.2
29/04/2022 21:56:12 82.58 83.26 83.26 78.6 80.6 80.4 86.38 86.6 89.25 83.3 84.4 86.2
29/04/2022 21:56:13 80.73 82.45 83.26 78.6 80.6 80.4 83.79 85.97 89.25 83.3 84.4 86.2
29/04/2022 21:56:14 82.19 82.79 83.26 78.7 80.6 80.4 85.31 85.8 89.25 83.3 84.4 86.2
29/04/2022 21:56:15 82.28 82.81 83.26 78.7 80.6 80.4 85.59 85.92 89.25 83.3 84.4 86.2
29/04/2022 21:56:16 82.37 83.39 83.39 78.7 80.6 80.4 86.24 86.82 89.25 83.3 84.4 86.2
29/04/2022 21:56:17 78.62 82.45 83.39 78.7 80.6 80.4 81.15 85.96 89.25 83.3 84.4 86.2
29/04/2022 21:56:18 76.46 80.11 83.39 78.7 80.6 80.4 80.98 83.34 88.99 83.4 84.4 86.2
29/04/2022 21:56:19 79.94 80.39 83.39 78.8 80.6 80.4 84.05 83.79 86.82 83.4 84.4 86.2
29/04/2022 21:56:20 79.13 79.79 83.39 78.8 80.6 80.4 84.47 84.35 86.82 83.4 84.4 86.2
29/04/2022 21:56:21 77.61 78.7 83.39 78.8 80.6 80.4 82.28 83.61 86.82 83.4 84.4 86.2
29/04/2022 21:56:22 82.65 81.69 83.39 78.8 80.6 80.4 85.14 84.6 86.82 83.4 84.4 86.2
29/04/2022 21:56:23 85.66 84.66 84.66 78.9 80.6 80.4 88.42 87.39 87.39 83.4 84.4 86.2
29/04/2022 21:56:24 81.77 85.05 85.05 78.9 80.6 80.4 85.37 87.99 87.99 83.4 84.4 86.2
29/04/2022 21:56:25 80.01 82.53 85.05 78.9 80.7 80.4 83.67 85.72 87.99 83.5 84.4 86.2
29/04/2022 21:56:26 75.96 81.28 85.05 78.9 80.7 80.4 80.53 84.62 87.99 83.5 84.4 86.2
29/04/2022 21:56:27 75.19 78.79 85.05 78.9 80.7 80.4 80.91 82.68 87.99 83.5 84.4 86.2
29/04/2022 21:56:28 75.12 76.84 85.05 78.9 80.7 80.4 80.17 81.63 87.99 83.5 84.4 86.2
29/04/2022 21:56:29 75.24 75.73 85.05 78.9 80.7 80.4 81.24 81.28 87.99 83.4 84.4 86.2
29/04/2022 21:56:30 77.69 77.17 85.05 78.9 80.7 80.4 82.31 82.12 87.99 83.4 84.4 86.2
29/04/2022 21:56:31 80.02 79.41 85.05 78.9 80.7 80.4 83.58 83.31 87.99 83.5 84.4 86.2
29/04/2022 21:56:32 79.86 80.5 85.05 78.9 80.7 80.4 83.59 84.18 87.99 83.5 84.4 86.1
29/04/2022 21:56:33 79.36 79.92 85.05 78.9 80.7 80.4 82.52 83.46 87.99 83.4 84.4 86.1
29/04/2022 21:56:34 75.15 79.23 85.05 78.9 80.7 80.4 81.49 82.71 87.99 83.4 84.4 86.1
29/04/2022 21:56:35 74.92 77.7 85.05 78.9 80.7 80.4 79.51 82.44 87.99 83.4 84.4 86.1
29/04/2022 21:56:36 76.01 76.21 85.05 78.9 80.7 80.4 79.76 80.43 87.99 83.4 84.4 86.1
29/04/2022 21:56:37 76.3 76.71 85.05 78.9 80.7 80.4 80.62 80.89 87.99 83.4 84.4 86.1
29/04/2022 21:56:38 76.42 76.84 85.05 78.9 80.7 80.4 81.68 81.53 87.99 83.4 84.4 86.1
29/04/2022 21:56:39 77.73 77.61 85.05 78.9 80.7 80.4 82.17 82.21 87.99 83.4 84.4 86.1
29/04/2022 21:56:40 78.19 78.57 85.05 78.9 80.7 80.4 82.55 82.94 87.99 83.4 84.4 86.1
29/04/2022 21:56:41 75.93 77.99 85.05 78.9 80.7 80.4 81.29 82.41 87.99 83.4 84.4 86.1
29/04/2022 21:56:42 75.66 77.13 85.05 78.9 80.7 80.4 81.6 82.24 87.99 83.4 84.4 86.1
29/04/2022 21:56:43 79.39 78.57 85.05 78.9 80.7 80.4 84.11 83.47 87.99 83.4 84.4 86.1
29/04/2022 21:56:44 75.08 78.61 85.05 78.9 80.7 80.4 80.66 83.49 87.99 83.4 84.4 86.1
29/04/2022 21:56:45 80.71 80.27 85.05 78.9 80.7 80.4 84.55 84.14 87.99 83.4 84.4 86.1
29/04/2022 21:56:46 78.67 80.19 85.05 78.9 80.7 80.4 83.68 84.43 87.99 83.4 84.4 86.1
29/04/2022 21:56:47 81.6 80.79 85.05 78.9 80.7 80.5 85.83 85.11 87.99 83.5 84.4 86.1
29/04/2022 21:56:48 76.31 80.7 85.05 78.9 80.7 80.5 81.53 85.03 87.99 83.5 84.4 86.1
29/04/2022 21:56:49 72.95 78.24 85.05 78.9 80.7 80.4 79.3 82.97 87.99 83.4 84.4 86.1
29/04/2022 21:56:50 74.36 75.91 85.05 78.9 80.7 80.4 79.03 80.98 87.99 83.4 84.4 86.1
29/04/2022 21:56:51 78.83 78.3 85.05 78.9 80.7 80.4 83.34 82.64 87.99 83.4 84.4 86.1
29/04/2022 21:56:52 80.41 79.87 85.05 78.9 80.7 80.4 84.39 83.85 87.99 83.4 84.4 86.1
29/04/2022 21:56:53 76.07 79.5 85.05 78.9 80.7 80.4 81.32 83.64 87.99 83.4 84.4 86.1
29/04/2022 21:56:54 81.01 80.1 82.53 78.9 80.7 80.4 83.73 83.33 85.72 83.4 84.4 86.1
29/04/2022 21:56:55 81.89 81.55 81.55 78.9 80.7 80.4 85.1 84.79 85.11 83.4 84.4 86.1
29/04/2022 21:56:56 79.28 81.12 81.55 78.9 80.7 80.4 83.54 84.45 85.11 83.4 84.4 86.1
29/04/2022 21:56:57 77.57 80.15 81.55 78.9 80.7 80.4 82.48 84.02 85.11 83.4 84.4 86.1
29/04/2022 21:56:58 81.7 80.98 81.55 78.9 80.7 80.4 85.27 84.75 85.11 83.5 84.4 86.1
29/04/2022 21:56:59 78.59 80.62 81.55 78.9 80.7 80.4 82.95 84.59 85.11 83.5 84.4 86.1
29/04/2022 21:57:00 80.72 80.53 81.55 79 80.7 80.4 85.37 85.11 85.11 83.5 84.4 86.1
29/04/2022 21:57:01 81.83 81.51 81.55 79 80.7 80.4 85.65 85.89 85.89 83.5 84.4 86.1
29/04/2022 21:57:02 83.73 82.92 82.92 79 80.7 80.4 87.9 87.05 87.05 83.5 84.4 86.1
29/04/2022 21:57:03 79.94 82.9 82.92 79 80.7 80.4 84.32 87.14 87.14 83.5 84.4 86.1
29/04/2022 21:57:04 82.59 82.56 82.92 79 80.7 80.4 86.15 86.37 87.14 83.5 84.5 86.1
29/04/2022 21:57:05 80.54 82.12 82.92 79 80.7 80.4 84.52 86.01 87.14 83.5 84.5 86.1
29/04/2022 21:57:06 81.38 82.2 82.92 79 80.7 80.4 85.19 85.97 87.14 83.6 84.5 86.1
29/04/2022 21:57:07 77.59 81.26 82.92 79 80.7 80.4 81.79 85.08 87.14 83.6 84.5 86.1
29/04/2022 21:57:08 76.83 79.47 82.92 79.1 80.7 80.4 81.1 83.16 87.14 83.6 84.5 86.1
29/04/2022 21:57:09 78.59 78.57 82.92 79.1 80.7 80.4 83.18 82.8 87.14 83.6 84.5 86.1
29/04/2022 21:57:10 80.32 80.22 82.92 79.1 80.7 80.4 84.21 84.3 87.14 83.6 84.5 86.1
29/04/2022 21:57:11 80.32 80.47 82.92 79.1 80.7 80.4 84.71 84.64 87.14 83.6 84.5 86.1
29/04/2022 21:57:12 78.09 79.62 82.92 79.1 80.7 80.4 82.55 83.94 87.14 83.6 84.5 86.1
29/04/2022 21:57:13 81.04 80.4 82.92 79.1 80.7 80.4 85.28 84.66 87.14 83.6 84.5 86.1
29/04/2022 21:57:14 79.2 80.76 82.92 79.1 80.7 80.5 83.42 84.82 87.14 83.6 84.5 86.1
29/04/2022 21:57:15 79.67 79.82 82.92 79.1 80.7 80.5 84.14 84.15 87.14 83.6 84.5 86.1
29/04/2022 21:57:16 79.99 80.12 82.92 79.2 80.7 80.5 84.86 84.7 87.14 83.6 84.5 86.1
29/04/2022 21:57:17 79.38 80.19 82.92 79.2 80.7 80.5 84.15 84.97 87.14 83.7 84.5 86.1
29/04/2022 21:57:18 82.67 81.77 82.92 79.2 80.7 80.5 86.28 85.66 87.14 83.7 84.5 86.1
29/04/2022 21:57:19 82.09 82.27 82.92 79.2 80.7 80.5 86.27 86.17 87.14 83.7 84.5 86.1
29/04/2022 21:57:20 80.1 81.95 82.92 79.2 80.8 80.5 84.76 85.98 87.14 83.7 84.5 86.1
29/04/2022 21:57:21 80.02 81.43 82.92 79.3 80.8 80.5 84.82 85.63 87.14 83.7 84.5 86.1
29/04/2022 21:57:22 79.36 80.35 82.92 79.3 80.8 80.5 82.78 84.97 87.14 83.7 84.5 86.1
29/04/2022 21:57:23 79.05 80.63 82.92 79.3 80.8 80.5 83.27 84.39 87.14 83.7 84.5 86.1
29/04/2022 21:57:24 77.33 78.93 82.92 79.3 80.8 80.5 81.24 83.08 87.14 83.7 84.5 86.1
29/04/2022 21:57:25 76.63 78.37 82.92 79.2 80.8 80.5 80.89 82.24 87.14 83.7 84.5 86.1
29/04/2022 21:57:26 76.79 77.47 82.92 79.2 80.8 80.5 80.59 81.41 87.14 83.7 84.5 86.1
29/04/2022 21:57:27 78.82 78.41 82.92 79.2 80.8 80.5 82.91 82.51 87.14 83.7 84.5 86.1
29/04/2022 21:57:28 79.24 79.2 82.92 79.3 80.8 80.5 83.1 83.03 87.14 83.7 84.5 86.1
29/04/2022 21:57:29 78.37 79.11 82.92 79.3 80.8 80.5 81.98 82.9 87.14 83.7 84.5 86.1
29/04/2022 21:57:30 83.19 82.58 82.92 79.3 80.8 80.5 85.97 85.48 87.14 83.7 84.5 86.1
29/04/2022 21:57:31 82.96 83.55 83.55 79.3 80.8 80.5 86.26 86.56 87.14 83.7 84.5 86.1
29/04/2022 21:57:32 79.32 82.51 83.55 79.3 80.8 80.5 82.59 85.74 87.14 83.7 84.5 86.1
29/04/2022 21:57:33 79.32 80.74 83.55 79.3 80.8 80.5 83.62 84.14 86.56 83.7 84.5 86.1
29/04/2022 21:57:34 80.22 81.16 83.55 79.3 80.8 80.5 83.87 84.8 86.56 83.7 84.5 86.1
29/04/2022 21:57:35 80 80.67 83.55 79.3 80.8 80.5 83.76 84.26 86.56 83.7 84.5 86.1
29/04/2022 21:57:36 78.63 80 83.55 79.3 80.8 80.5 82.94 83.66 86.56 83.7 84.5 86.1
29/04/2022 21:57:37 80.6 80.3 83.55 79.3 80.8 80.5 84.27 84.11 86.56 83.7 84.5 86.1
29/04/2022 21:57:38 82.24 81.67 83.55 79.3 80.8 80.5 86.09 85.49 86.56 83.7 84.5 86.1
29/04/2022 21:57:39 81.19 81.63 83.55 79.3 80.8 80.5 85.01 85.5 86.56 83.7 84.5 86.1
29/04/2022 21:57:40 83.54 82.93 83.55 79.3 80.8 80.5 86.73 86.36 86.56 83.7 84.5 86.1
29/04/2022 21:57:41 83.94 83.63 83.63 79.3 80.8 80.5 87.19 86.87 86.87 83.7 84.5 86.1
29/04/2022 21:57:42 81.89 83.63 83.63 79.4 80.8 80.5 86.09 86.89 86.89 83.8 84.6 86.1
29/04/2022 21:57:43 80.67 82.63 83.63 79.4 80.8 80.5 84.79 86.46 86.89 83.8 84.6 86.1
29/04/2022 21:57:44 84.66 84.33 84.33 79.4 80.8 80.5 87.77 87.54 87.54 83.8 84.6 86.1
29/04/2022 21:57:45 83.56 85.39 85.39 79.5 80.8 80.5 86.87 88.44 88.44 83.8 84.6 86.1
29/04/2022 21:57:46 82.08 83.25 85.39 79.5 80.8 80.5 86.44 86.74 88.44 83.8 84.6 86.1
29/04/2022 21:57:47 82.43 83.06 85.39 79.5 80.9 80.5 86.29 86.82 88.44 83.9 84.6 86.1
29/04/2022 21:57:48 81.59 82.27 85.39 79.5 80.9 80.5 84.33 86.21 88.44 83.9 84.6 86.1
29/04/2022 21:57:49 81.43 82.51 85.39 79.5 80.9 80.5 85.66 86.04 88.44 83.9 84.6 86.1
29/04/2022 21:57:50 80.91 81.73 85.39 79.6 80.9 80.5 84.71 85.53 88.44 83.9 84.6 86.1
29/04/2022 21:57:51 78.78 81.05 85.39 79.6 80.9 80.5 83.14 84.88 88.44 83.9 84.6 86.1
29/04/2022 21:57:52 76.86 79.72 85.39 79.6 80.9 80.5 81.9 83.85 88.44 83.9 84.6 86.1
29/04/2022 21:57:53 76.96 78.13 85.39 79.6 80.9 80.5 81.19 82.61 88.44 83.9 84.6 86.1
29/04/2022 21:57:54 76.67 77.61 85.39 79.6 80.9 80.5 82.04 82.47 88.44 83.9 84.6 86.1
29/04/2022 21:57:55 77.49 77.68 85.39 79.6 80.9 80.5 82.19 82.62 88.44 83.9 84.6 86.1
29/04/2022 21:57:56 78.78 78.82 85.39 79.6 80.9 80.5 83.78 83.49 88.44 83.9 84.6 86.1
29/04/2022 21:57:57 77.96 78.86 85.39 79.6 80.9 80.5 83.07 83.66 88.44 83.9 84.6 86.1
29/04/2022 21:57:58 77.78 78.19 85.39 79.6 80.9 80.5 82.16 83.12 88.44 83.9 84.6 86.1
29/04/2022 21:57:59 74.96 77.96 85.39 79.6 80.9 80.5 80.64 82.49 88.44 83.9 84.6 86.1
29/04/2022 21:58:00 79.71 78.81 85.39 79.6 80.9 80.5 84.81 83.82 88.44 83.9 84.6 86.1
29/04/2022 21:58:01 77.17 78.64 85.39 79.6 80.9 80.5 81.66 83.68 88.44 83.9 84.6 86.1
29/04/2022 21:58:02 85.21 83.64 85.39 79.7 80.9 80.5 86.65 85.54 88.44 84 84.6 86.1
29/04/2022 21:58:03 83.98 84.75 85.39 79.7 80.9 80.5 86.31 86.53 88.44 84 84.6 86.1
29/04/2022 21:58:04 76.03 83.33 85.39 79.7 80.9 80.5 80.63 85.63 88.44 84 84.6 86.1
29/04/2022 21:58:05 77.97 80.66 85.39 79.7 80.9 80.5 82.04 83.62 88.44 84 84.6 86.1
29/04/2022 21:58:06 71.5 79.04 85.39 79.7 80.9 80.5 77.91 82.66 88.44 84 84.6 86.1
29/04/2022 21:58:07 76.6 76.47 85.39 79.7 80.9 80.5 81.24 80.93 88.44 84 84.6 86.1
29/04/2022 21:58:08 78.66 78.16 85.39 79.7 80.9 80.5 83.08 82.73 88.44 84 84.6 86.1
29/04/2022 21:58:09 79.23 79.62 85.39 79.7 80.9 80.5 83.65 84.08 88.44 84 84.6 86.1
29/04/2022 21:58:10 79.28 79.2 85.39 79.7 80.9 80.5 83.43 83.32 88.44 84 84.6 86.1
29/04/2022 21:58:11 77.34 79.28 85.39 79.7 80.9 80.5 81.78 83.29 88.44 84 84.6 86.1
29/04/2022 21:58:12 79.74 79.34 85.39 79.7 80.9 80.5 83.73 83.39 88.44 84 84.6 86.1
29/04/2022 21:58:13 84.55 83.93 85.39 79.7 80.9 80.5 87.64 86.96 88.44 84 84.6 86.1
29/04/2022 21:58:14 78.35 83.18 85.39 79.7 80.9 80.5 82.4 86.4 88.44 84 84.6 86.1
29/04/2022 21:58:15 76.61 80.84 84.75 79.7 80.9 80.5 79.83 84.33 86.96 84 84.6 86.1
29/04/2022 21:58:16 78.41 78.83 84.75 79.7 80.9 80.5 82.27 82.53 86.96 84 84.6 86.1
29/04/2022 21:58:17 74.89 78.66 84.75 79.7 80.9 80.5 78.73 82.28 86.96 84 84.6 86.1
29/04/2022 21:58:18 78.65 78.37 84.75 79.7 80.9 80.5 82.43 81.85 86.96 84 84.6 86.1
29/04/2022 21:58:19 79.21 79.11 84.75 79.7 80.9 80.5 83.38 83.23 86.96 84 84.6 86.1
29/04/2022 21:58:20 78.88 79.46 84.75 79.7 80.9 80.5 83.38 83.89 86.96 84 84.6 86.1
29/04/2022 21:58:21 76.85 78.8 84.75 79.7 80.9 80.5 81.69 83.1 86.96 84 84.6 86.1
29/04/2022 21:58:22 76.29 77.81 84.75 79.7 80.9 80.5 81.24 82.34 86.96 84 84.6 86.1
29/04/2022 21:58:23 77.83 77.69 84.75 79.8 80.9 80.5 81.32 82.01 86.96 84 84.6 86.1
29/04/2022 21:58:24 77.64 77.77 84.75 79.8 80.9 80.5 81.24 81.45 86.96 84 84.6 86.1
29/04/2022 21:58:25 76.04 77.92 84.75 79.8 80.9 80.5 80.06 81.59 86.96 84 84.6 86.1
29/04/2022 21:58:26 83.13 82.33 84.75 79.8 80.9 80.5 85.98 85.19 86.96 84 84.6 86.1
29/04/2022 21:58:27 85.31 84.69 84.75 79.8 80.9 80.5 88.02 87.4 87.4 84 84.6 86.1
29/04/2022 21:58:28 88.25 87.76 87.76 79.9 80.9 80.5 89.74 89.36 89.36 84.1 84.6 86.1
29/04/2022 21:58:29 82.95 87.86 87.86 79.9 80.9 80.5 86.57 89.49 89.49 84.1 84.6 86.1
29/04/2022 21:58:30 75.2 85.45 87.86 79.9 80.9 80.5 80.37 87.98 89.49 84.1 84.6 86.1
29/04/2022 21:58:31 80.64 81.75 87.86 80 80.9 80.5 84.04 84.96 89.49 84.1 84.6 86.1
29/04/2022 21:58:32 81.66 81.7 87.86 80 80.9 80.5 85.65 85.4 89.49 84.1 84.6 86.1
29/04/2022 21:58:33 80.08 82.37 87.86 80 80.9 80.5 84.12 86.08 89.49 84.1 84.6 86.1
29/04/2022 21:58:34 80.37 80.85 87.86 80 80.9 80.5 83.35 84.19 89.49 84.1 84.6 86.1
29/04/2022 21:58:35 79.47 80.71 87.86 80 80.9 80.5 83.01 83.95 89.49 84.1 84.6 86.1
29/04/2022 21:58:36 78.76 80.06 87.86 80 80.9 80.5 82.71 83.45 89.49 84.1 84.6 86.1
29/04/2022 21:58:37 76.94 79.34 87.86 80 80.9 80.5 81.91 83.34 89.49 84.1 84.6 86.1
29/04/2022 21:58:38 78.03 78.33 87.86 80 80.9 80.5 82.52 82.7 89.49 84.1 84.6 86.1
29/04/2022 21:58:39 72.07 77.77 87.86 80 80.9 80.5 77.59 82.22 89.49 84.1 84.6 86.1
29/04/2022 21:58:40 75.73 76.14 87.86 80 80.9 80.5 81.41 81.49 89.49 84.1 84.6 86.1
29/04/2022 21:58:41 79.07 78.16 87.86 80 80.9 80.5 83.37 82.76 89.49 84.1 84.6 86.1
29/04/2022 21:58:42 79.32 79.06 87.86 80 80.9 80.5 83.19 83.19 89.49 84.1 84.6 86.1
29/04/2022 21:58:43 78.52 79.1 87.86 80 80.9 80.5 83.01 83.34 89.49 84.1 84.6 86.1
29/04/2022 21:58:44 76.22 78.81 87.86 80 80.9 80.5 81.12 83.08 89.49 84.1 84.6 86.1
29/04/2022 21:58:45 75.5 77.37 87.86 80 80.9 80.5 81.17 82.02 89.49 84.1 84.6 86.1
29/04/2022 21:58:46 75.01 76.23 87.86 80 80.9 80.5 79.88 81.43 89.49 84.1 84.6 86.1
29/04/2022 21:58:47 76.73 76.59 87.86 80 80.9 80.5 84.42 83.79 89.49 84.1 84.6 86.1
29/04/2022 21:58:48 81.32 80.83 87.86 80 80.9 80.5 85.48 85.34 89.49 84.2 84.6 86.1
29/04/2022 21:58:49 78.57 80.79 87.86 80 80.9 80.5 82.35 85.29 89.49 84.2 84.6 86.1
29/04/2022 21:58:50 77.42 79.49 87.86 80 80.9 80.5 81.75 83.75 89.49 84.2 84.6 86.1
29/04/2022 21:58:51 79.94 79.49 87.86 80.1 80.9 80.5 84.03 83.62 89.49 84.2 84.6 86.1
29/04/2022 21:58:52 79.18 79.6 87.86 80.1 80.9 80.5 83.77 83.79 89.49 84.2 84.6 86.1
29/04/2022 21:58:53 77.01 79.67 87.86 80.1 80.9 80.5 81.11 83.77 89.49 84.2 84.5 86.1
29/04/2022 21:58:54 77.29 77.79 87.86 80.1 80.9 80.5 81.38 82.18 89.49 84.2 84.5 86.1
29/04/2022 21:58:55 77.81 78.22 87.86 80.1 80.9 80.5 82.21 82.35 89.49 84.2 84.5 86.1
29/04/2022 21:58:56 77.41 78.24 87.86 80.1 80.9 80.5 82.06 82.49 89.49 84.2 84.5 86.1
29/04/2022 21:58:57 82.49 81.84 87.86 80.1 80.9 80.5 86.22 85.75 89.49 84.2 84.5 86.1
29/04/2022 21:58:58 78.14 81.93 87.86 80.1 80.9 80.5 82.96 85.86 89.49 84.2 84.5 86.1
29/04/2022 21:58:59 75.3 79.62 85.45 80.1 80.9 80.5 79.87 83.92 87.98 84.2 84.5 86.1
29/04/2022 21:59:00 80.78 80.21 82.37 80.1 80.9 80.5 86.09 85.37 86.08 84.2 84.5 86.1
29/04/2022 21:59:01 79.02 80.22 82.37 80.1 80.9 80.5 83 85.43 86.08 84.2 84.5 86.1
29/04/2022 21:59:02 80.95 80.91 82.37 80.1 80.9 80.5 84.86 84.88 86.08 84.2 84.5 86.1
29/04/2022 21:59:03 83.75 83.56 83.56 80.1 80.9 80.5 87.64 87.35 87.35 84.2 84.5 86.1
29/04/2022 21:59:04 82.28 83.5 83.56 80.1 80.9 80.5 86.17 87.31 87.35 84.2 84.5 86.1
29/04/2022 21:59:05 82.26 83.05 83.56 80.1 80.9 80.5 86.41 86.96 87.35 84.2 84.5 86.1
29/04/2022 21:59:06 75.42 82.29 83.56 80.1 80.9 80.5 82.03 86.36 87.35 84.2 84.5 86.1
29/04/2022 21:59:07 74.8 79.14 83.56 80.1 80.9 80.5 82.16 84.91 87.35 84.2 84.5 86.1
29/04/2022 21:59:08 79.03 78.74 83.56 80.1 80.9 80.5 83.47 83.51 87.35 84.2 84.5 86.1
29/04/2022 21:59:09 77.09 78.72 83.56 80.1 80.9 80.5 82.04 83.63 87.35 84.2 84.5 86.1
29/04/2022 21:59:10 77.65 77.97 83.56 80.1 80.9 80.5 82.01 82.52 87.35 84.2 84.5 86.1
29/04/2022 21:59:11 77.4 77.8 83.56 80.1 80.9 80.5 81.68 82.33 87.35 84.2 84.5 86.1
29/04/2022 21:59:12 79.01 78.76 83.56 80.1 80.9 80.5 82.86 82.68 87.35 84.1 84.5 86.1
29/04/2022 21:59:13 78.52 78.8 83.56 80 80.9 80.5 84.49 84.08 87.35 84.1 84.5 86.1
29/04/2022 21:59:14 84.95 84.19 84.19 79.9 80.9 80.5 88.2 87.83 87.83 84 84.5 86.1
29/04/2022 21:59:15 77.67 82.63 84.19 79.9 80.9 80.5 81.77 86.32 87.83 84 84.5 86.1
29/04/2022 21:59:16 76.21 80.54 84.19 79.8 80.9 80.5 80.84 84.33 87.83 84 84.5 86.1
29/04/2022 21:59:17 79.37 79.07 84.19 79.9 80.9 80.5 82.62 82.63 87.83 84 84.5 86.1
29/04/2022 21:59:18 77.11 79.06 84.19 79.9 80.9 80.5 81.57 82.59 87.83 84 84.5 86.1
29/04/2022 21:59:19 81.11 80.5 84.19 79.9 80.9 80.5 85.9 85.15 87.83 84 84.5 86.1
29/04/2022 21:59:20 81.56 81.58 84.19 79.9 80.9 80.5 85.16 85.43 87.83 84 84.5 86.1
29/04/2022 21:59:21 80.01 81.25 84.19 79.9 80.9 80.5 82.92 84.67 87.83 84 84.5 86.1
29/04/2022 21:59:22 77.14 80.08 84.19 79.9 80.9 80.5 81.44 83.58 87.83 84 84.5 86.1
29/04/2022 21:59:23 78.4 78.76 84.19 79.9 80.9 80.5 82.01 82.45 87.83 84 84.5 86.1
29/04/2022 21:59:24 83.79 83.49 84.19 79.9 80.9 80.5 87.23 86.46 87.83 84 84.5 86.1
29/04/2022 21:59:25 80.78 82.83 84.19 79.9 80.9 80.5 85.06 86.43 87.83 84 84.5 86.1
29/04/2022 21:59:26 83.9 83.55 84.19 80 80.9 80.5 86.79 86.69 87.83 84 84.5 86.1
29/04/2022 21:59:27 80.42 83.08 84.19 80 80.9 80.5 83.65 86.25 87.83 84 84.5 86.1
29/04/2022 21:59:28 81.92 82.61 84.19 80 80.9 80.5 85.5 85.62 87.83 84.1 84.5 86.1
29/04/2022 21:59:29 83.34 83.54 84.19 80 80.9 80.5 87.01 86.93 87.83 84.1 84.5 86.1
29/04/2022 21:59:30 82.7 82.84 84.19 80.1 80.9 80.5 86.04 86.33 87.83 84.1 84.5 86.1
29/04/2022 21:59:31 82.28 82.76 84.19 80.1 80.9 80.6 86.51 86.39 87.83 84.1 84.5 86.1
29/04/2022 21:59:32 80.25 82.35 84.19 80.1 80.9 80.6 84.76 86.36 87.83 84.1 84.5 86.1
29/04/2022 21:59:33 84.26 83.45 84.19 80.1 80.9 80.6 87.33 86.82 87.83 84.1 84.5 86.1
29/04/2022 21:59:34 84.62 84.74 84.74 80.1 80.9 80.6 88.63 88.52 88.52 84.1 84.5 86.1
29/04/2022 21:59:35 83.16 84.87 84.87 80.2 80.9 80.6 87.38 88.64 88.64 84.2 84.5 86.1
29/04/2022 21:59:36 82.76 83.7 84.87 80.2 80.9 80.6 87.06 87.81 88.64 84.2 84.5 86.1
29/04/2022 21:59:37 84.59 84.46 84.87 80.2 80.9 80.6 88.08 88.36 88.64 84.2 84.5 86.1
29/04/2022 21:59:38 82.24 83.71 84.87 80.2 80.7 80.6 85.25 87.52 88.64 84.2 84.4 86.1
29/04/2022 21:59:39 81.8 82.99 84.87 80.3 80.7 80.6 85.48 86.36 88.64 84.2 84.4 86.1
29/04/2022 21:59:40 78.72 82.27 84.87 80.2 80.7 80.6 83.85 85.83 88.64 84.2 84.5 86.1
29/04/2022 21:59:41 83.33 82.7 84.87 80.2 80.7 80.6 86.97 86.6 88.64 84.2 84.5 86.1
29/04/2022 21:59:42 79.02 82.57 84.87 80.2 80.7 80.6 83.87 86.28 88.64 84.2 84.5 86.1
29/04/2022 21:59:43 75.96 80.85 84.87 80.2 80.7 80.6 81.88 85.21 88.64 84.2 84.5 86.1
29/04/2022 21:59:44 78.8 78.85 84.87 80.2 80.7 80.6 83.05 83.56 88.64 84.2 84.5 86.1
29/04/2022 21:59:45 72.99 78.76 84.87 80.2 80.7 80.6 79.7 83.24 88.64 84.2 84.5 86.1
29/04/2022 21:59:46 74.47 75.96 84.87 80.2 80.7 80.6 79.66 81.5 88.64 84.2 84.5 86.1
29/04/2022 21:59:47 79.3 78.65 84.87 80.2 80.7 80.6 83.09 82.64 88.64 84.2 84.5 86.1
29/04/2022 21:59:48 81.34 80.87 84.87 80.2 80.7 80.6 85.37 84.92 88.64 84.2 84.5 86.1
29/04/2022 21:59:49 80.62 81.88 84.87 80.2 80.7 80.6 84.67 85.72 88.64 84.2 84.5 86.1
29/04/2022 21:59:50 75.5 80.15 84.87 80.2 80.7 80.6 80.12 84.26 88.64 84.2 84.5 86.1
29/04/2022 21:59:51 81.41 80.92 84.87 80.2 80.7 80.6 84.96 84.83 88.64 84.2 84.5 86.1
29/04/2022 21:59:52 76.72 79.59 84.87 80.2 80.7 80.6 82.59 83.71 88.64 84.2 84.5 86.1
29/04/2022 21:59:53 80.25 79.69 84.87 80.2 80.7 80.6 85 84.53 88.64 84.2 84.4 86.1
29/04/2022 21:59:54 82.32 82.09 84.87 80.2 80.7 80.6 85.52 85.86 88.64 84.2 84.4 86.1
29/04/2022 21:59:55 81.2 81.54 84.87 80.2 80.6 80.6 85.41 85.4 88.64 84.2 84.4 86.1
29/04/2022 21:59:56 80.17 81.17 84.87 80.2 80.6 80.6 84.45 85.24 88.64 84.2 84.4 86.1
29/04/2022 21:59:57 78.14 80.55 84.87 80.2 80.6 80.6 83.31 84.92 88.64 84.2 84.4 86.1
29/04/2022 21:59:58 77.69 79.16 84.87 80.2 80.6 80.6 82.33 83.82 88.64 84.2 84.4 86.1
29/04/2022 21:59:59 79.6 79.98 84.87 80.2 80.6 80.6 84.48 84.53 88.64 84.2 84.4 86.1
29/04/2022 22:00:00 79.69 80.13 84.87 80.2 80.6 80.6 85.01 85.01 88.64 84.2 84.4 86.1
29/04/2022 22:00:01 81.81 81.31 84.87 80.2 80.6 80.6 86.6 86.18 88.64 84.2 84.4 86.1
29/04/2022 22:00:02 81.28 81.59 84.87 80.2 80.6 80.6 85.65 86.06 88.64 84.2 84.4 86.1
29/04/2022 22:00:03 77.72 81.14 84.87 80.2 80.5 80.6 83.53 85.86 88.64 84.2 84.4 86.1
29/04/2022 22:00:04 81.18 80.73 84.87 80.2 80.5 80.6 85.74 85.53 88.64 84.2 84.4 86.1
29/04/2022 22:00:05 82.39 82.43 84.46 80.2 80.5 80.6 86.88 86.79 88.36 84.2 84.4 86.1
29/04/2022 22:00:06 80.51 81.62 84.46 80.2 80.5 80.6 85 86.18 88.36 84.2 84.4 86.1
29/04/2022 22:00:07 78.11 80.89 83.71 80.2 80.5 80.6 83.15 85.42 87.52 84.2 84.4 86.1
29/04/2022 22:00:08 78.64 79.28 82.99 80.1 80.5 80.6 82.51 84.11 86.79 84.2 84.3 86.1
29/04/2022 22:00:09 82.15 81.39 82.7 80.1 80.5 80.6 86.46 85.43 86.79 84.2 84.3 86.1
29/04/2022 22:00:10 82.87 82.51 82.7 80.1 80.5 80.6 87.13 86.7 86.79 84.2 84.3 86.1
29/04/2022 22:00:11 81.56 82.83 82.83 80.1 80.5 80.6 85.83 86.93 86.93 84.2 84.3 86.1
29/04/2022 22:00:12 85.25 84.26 84.26 80.2 80.5 80.6 88.26 87.62 87.62 84.2 84.3 86.1
29/04/2022 22:00:13 81.87 84.25 84.26 80.2 80.5 80.6 86.46 87.85 87.85 84.2 84.3 86.1
29/04/2022 22:00:14 83.21 83.98 84.26 80.1 80.5 80.6 87.45 87.73 87.85 84.2 84.3 86.1
29/04/2022 22:00:15 80.81 82.99 84.26 80.1 80.5 80.6 85.03 87.25 87.85 84.2 84.3 86.1
29/04/2022 22:00:16 82.46 82.29 84.26 80.1 80.5 80.6 86.67 86.5 87.85 84.2 84.3 86.1
29/04/2022 22:00:17 83.45 83.26 84.26 80.2 80.5 80.6 87.55 87.33 87.85 84.2 84.3 86.1
29/04/2022 22:00:18 84.19 84.49 84.49 80.2 80.5 80.6 87.97 88.28 88.28 84.2 84.3 86.1
29/04/2022 22:00:19 84.52 84.23 84.49 80.2 80.5 80.6 87.57 87.8 88.28 84.3 84.3 86.1
29/04/2022 22:00:20 80.95 84.38 84.49 80.2 80.5 80.6 85.61 87.86 88.28 84.2 84.3 86.1
29/04/2022 22:00:21 77.81 82.06 84.49 80.2 80.5 80.6 83.19 86.1 88.28 84.2 84.3 86.1
29/04/2022 22:00:22 80.94 81.07 84.49 80.2 80.5 80.6 84.79 85 88.28 84.2 84.3 86.1
29/04/2022 22:00:23 79.43 80.63 84.49 80.2 80.5 80.6 83.97 84.79 88.28 84.2 84.3 86.1
29/04/2022 22:00:24 78.46 80.08 84.49 80.1 80.5 80.6 82.94 84.37 88.28 84.2 84.3 86.1
29/04/2022 22:00:25 77.93 79.01 84.49 80.1 80.5 80.6 82.22 83.41 88.28 84.2 84.3 86.1
29/04/2022 22:00:26 79.57 79.6 84.49 80.2 80.5 80.6 84.07 84 88.28 84.2 84.3 86.1
29/04/2022 22:00:27 81.6 80.99 84.49 80.2 80.5 80.6 86.14 85.47 88.28 84.2 84.3 86.1
29/04/2022 22:00:28 83.06 82.51 84.49 80.2 80.5 80.6 86.74 86.38 88.28 84.2 84.3 86.1
29/04/2022 22:00:29 78.05 82.26 84.49 80.2 80.5 80.6 83.65 86.11 88.28 84.2 84.3 86.1
29/04/2022 22:00:30 82.5 81.84 84.49 80.2 80.5 80.6 87.1 86.51 88.28 84.3 84.3 86.1
29/04/2022 22:00:31 78.94 82.23 84.49 80.2 80.5 80.6 84.54 87.11 88.28 84.3 84.3 86.1
29/04/2022 22:00:32 79.08 80.01 84.49 80.2 80.5 80.6 83.12 85.06 88.28 84.3 84.3 86.1
29/04/2022 22:00:33 81.5 81.55 84.49 80.2 80.5 80.6 85.52 85.52 88.28 84.3 84.3 86.1
29/04/2022 22:00:34 86.02 84.92 84.92 80.3 80.5 80.6 89.22 88.11 88.28 84.3 84.3 86.1
29/04/2022 22:00:35 84.72 84.95 84.95 80.3 80.4 80.6 87.5 88 88.28 84.3 84.3 86.1
29/04/2022 22:00:36 81.41 84.94 84.95 80.3 80.4 80.6 85.48 87.98 88.28 84.3 84.3 86.1
29/04/2022 22:00:37 80.63 83.01 84.95 80.3 80.4 80.6 85.2 86.48 88.28 84.3 84.3 86.1
29/04/2022 22:00:38 85.26 84.82 84.95 80.4 80.4 80.6 87.88 87.64 88.28 84.4 84.3 86.1
29/04/2022 22:00:39 81.55 84.77 84.95 80.4 80.4 80.6 85.2 87.6 88.28 84.4 84.3 86.1
29/04/2022 22:00:40 82.18 83 84.95 80.4 80.4 80.6 86.7 87.01 88.28 84.4 84.3 86.1
29/04/2022 22:00:41 83.72 84.31 84.95 80.4 80.4 80.6 89.31 88.94 88.94 84.4 84.3 86.1
29/04/2022 22:00:42 78.86 82.94 84.95 80.4 80.4 80.6 85.01 88.13 88.94 84.4 84.3 86.1
29/04/2022 22:00:43 84.58 83.76 84.95 80.4 80.4 80.6 89.81 88.87 88.94 84.5 84.3 86.1
29/04/2022 22:00:44 80.13 83.37 84.95 80.5 80.4 80.6 85.79 88.83 88.94 84.5 84.3 86.1
29/04/2022 22:00:45 85.3 84.36 84.95 80.5 80.4 80.6 90.17 89.6 89.6 84.5 84.3 86.1
29/04/2022 22:00:46 77.37 83.76 84.95 80.5 80.4 80.6 82.79 88.71 89.6 84.5 84.3 86.1
29/04/2022 22:00:47 76.06 80.84 84.95 80.5 80.4 80.6 82.29 85.96 89.6 84.5 84.3 86.1
29/04/2022 22:00:48 74.52 78.67 84.95 80.5 80.4 80.6 81.32 84.19 89.6 84.5 84.3 86.1
29/04/2022 22:00:49 73.58 76.83 84.95 80.5 80.4 80.6 80.9 82.66 89.6 84.5 84.3 86.1
29/04/2022 22:00:50 73.45 75.13 84.95 80.5 80.4 80.6 80.61 81.82 89.6 84.5 84.3 86.1
29/04/2022 22:00:51 80.29 79.54 84.95 80.5 80.4 80.6 84.19 83.54 89.6 84.5 84.3 86.1
29/04/2022 22:00:52 86.71 85.62 85.62 80.5 80.4 80.6 89.74 88.87 89.6 84.5 84.3 86.1
29/04/2022 22:00:53 88.51 87.84 87.84 80.6 80.4 80.6 91.62 90.93 90.93 84.6 84.4 86.1
29/04/2022 22:00:54 82.63 87.21 87.84 80.6 80.5 80.6 86.6 90.42 90.93 84.6 84.4 86.1
29/04/2022 22:00:55 81.35 84.85 87.84 80.6 80.5 80.6 84.91 88.3 90.93 84.6 84.4 86.1
29/04/2022 22:00:56 82.39 82.88 87.84 80.6 80.5 80.6 85.92 86.54 90.93 84.6 84.4 86.1
29/04/2022 22:00:57 83.41 83.68 87.84 80.7 80.5 80.6 86.58 86.82 90.93 84.6 84.4 86.1
29/04/2022 22:00:58 80.15 82.89 87.84 80.7 80.5 80.6 84.83 86.34 90.93 84.6 84.4 86.1
29/04/2022 22:00:59 83.33 83.54 87.84 80.7 80.5 80.6 86.78 86.95 90.93 84.6 84.4 86.1
29/04/2022 22:01:00 77.67 82.23 87.84 80.7 80.5 80.6 84.26 86.42 90.93 84.7 84.4 86.1
29/04/2022 22:01:01 82.25 81.92 87.84 80.7 80.5 80.6 86.43 86.11 90.93 84.7 84.4 86.1
29/04/2022 22:01:02 80.71 81.56 87.84 80.7 80.5 80.6 84.83 85.85 90.93 84.7 84.4 86.1
29/04/2022 22:01:03 80.88 81.73 87.84 80.7 80.5 80.6 85.15 85.8 90.93 84.7 84.4 86.1
29/04/2022 22:01:04 79.3 80.75 87.84 80.7 80.5 80.6 84.41 85.05 90.93 84.7 84.4 86.1
29/04/2022 22:01:05 86.56 85.53 87.84 80.8 80.5 80.6 89.13 88.29 90.93 84.7 84.4 86.1
29/04/2022 22:01:06 85.99 86.03 87.84 80.8 80.5 80.6 89.32 89.15 90.93 84.8 84.4 86.1
29/04/2022 22:01:07 86.47 86.59 87.84 80.8 80.5 80.6 89.26 89.45 90.93 84.8 84.4 86.1
29/04/2022 22:01:08 88.44 87.96 87.96 80.9 80.5 80.6 90.73 90.31 90.93 84.8 84.4 86.1
29/04/2022 22:01:09 84.73 88.19 88.19 80.9 80.5 80.6 87.29 90.66 90.93 84.8 84.4 86.1
29/04/2022 22:01:10 82.7 85.84 88.19 81 80.6 80.6 86.45 88.32 90.93 84.9 84.4 86.1
29/04/2022 22:01:11 83.34 84.14 88.19 81 80.6 80.6 86.24 87.14 90.93 84.9 84.4 86.1
29/04/2022 22:01:12 85.97 85.92 88.19 81 80.6 80.6 87.52 87.69 90.93 84.9 84.4 86.1
29/04/2022 22:01:13 80.74 85.54 88.19 81 80.6 80.6 84.64 87.39 90.93 84.9 84.4 86.1
29/04/2022 22:01:14 80.44 83.33 88.19 81 80.6 80.6 85.22 86 90.93 84.9 84.4 86.1
29/04/2022 22:01:15 81.21 81.96 88.19 81 80.6 80.6 86.09 86.07 90.93 84.9 84.4 86.1
29/04/2022 22:01:16 78.77 81.51 88.19 81 80.5 80.6 85.74 86.22 90.93 84.9 84.4 86.1
29/04/2022 22:01:17 76.41 79.83 88.19 81 80.5 80.6 85.04 85.93 90.93 84.9 84.4 86.1
29/04/2022 22:01:18 76.82 78.03 88.19 81 80.5 80.6 85.71 85.86 90.93 84.9 84.4 86.1
29/04/2022 22:01:19 84.02 83.6 88.19 81 80.5 80.6 89.3 88.6 90.93 84.9 84.4 86.1
29/04/2022 22:01:20 83.35 84.96 88.19 81 80.5 80.6 86.88 89.15 90.93 84.9 84.4 86.1
29/04/2022 22:01:21 78.15 82.77 88.19 81 80.5 80.6 86.92 87.3 90.93 84.9 84.4 86.1
29/04/2022 22:01:22 78.12 80.52 88.19 81 80.5 80.6 85.42 87.41 90.93 84.9 84.4 86.1
29/04/2022 22:01:23 75.25 79.36 88.19 80.9 80.5 80.6 82.11 86.03 90.66 84.9 84.4 86.1
29/04/2022 22:01:24 74.39 77.15 88.19 80.9 80.5 80.6 80.95 83.9 90.66 84.9 84.4 86.1
29/04/2022 22:01:25 74.56 75.76 88.19 80.9 80.5 80.6 81.1 82.34 90.66 84.9 84.4 86.1
29/04/2022 22:01:26 79.87 78.98 88.19 80.9 80.5 80.6 85.25 84.49 90.66 84.9 84.4 86.1
29/04/2022 22:01:27 78.13 79.43 88.19 80.9 80.5 80.6 83 84.51 90.66 84.9 84.4 86.1
29/04/2022 22:01:28 78.21 78.4 88.19 80.9 80.4 80.6 83.88 83.79 90.66 84.9 84.4 86.1
29/04/2022 22:01:29 76.19 78.4 88.19 80.9 80.4 80.6 81.92 83.74 90.66 84.9 84.4 86.1
29/04/2022 22:01:30 79.46 79.25 88.19 80.9 80.4 80.6 83.78 83.74 90.66 84.9 84.3 86.1
29/04/2022 22:01:31 78.68 78.84 88.19 80.9 80.4 80.6 84.29 84.07 90.66 84.9 84.3 86.1
29/04/2022 22:01:32 77.97 78.68 88.19 80.9 80.4 80.6 84.02 84.4 90.66 84.9 84.3 86.1
29/04/2022 22:01:33 78.01 78.54 88.19 80.9 80.4 80.6 82.15 84.05 90.66 84.9 84.3 86.1
29/04/2022 22:01:34 77.28 78.14 88.19 80.9 80.3 80.6 84.02 83.91 90.66 84.9 84.3 86.1
29/04/2022 22:01:35 76.95 78.3 88.19 80.9 80.3 80.6 83.16 84.06 90.66 84.9 84.3 86.1
29/04/2022 22:01:36 74.44 77.18 88.19 80.9 80.3 80.6 82.19 83.35 90.66 84.9 84.3 86.1
29/04/2022 22:01:37 71.72 75.68 88.19 80.9 80.3 80.6 80.22 82.65 90.66 84.9 84.3 86.1
29/04/2022 22:01:38 72.35 73.84 88.19 80.9 80.3 80.6 80.62 81.46 90.66 84.9 84.3 86.1
29/04/2022 22:01:39 76.71 75.79 85.92 80.9 80.3 80.6 83.42 82.74 89.15 84.9 84.3 86.1
29/04/2022 22:01:40 72.66 75.6 85.92 80.9 80.3 80.6 80.6 82.59 89.15 84.9 84.3 86.1
29/04/2022 22:01:41 74.24 74.33 85.92 80.9 80.3 80.6 80.97 81.53 89.15 84.9 84.3 86.1
29/04/2022 22:01:42 81.4 80.45 85.54 80.9 80.3 80.6 85.55 84.83 89.15 84.9 84.3 86.1
29/04/2022 22:01:43 72.47 80.07 84.96 80.9 80.3 80.6 80.84 84.58 89.15 84.9 84.3 86.1
29/04/2022 22:01:44 75.21 77.15 84.96 80.9 80.3 80.6 82.16 83.12 89.15 84.9 84.3 86.1
29/04/2022 22:01:45 75.5 75.91 84.96 80.9 80.3 80.6 84.78 84.26 89.15 84.9 84.3 86.1
29/04/2022 22:01:46 76.28 76.35 84.96 80.9 80.3 80.6 85.39 85.11 89.15 84.9 84.3 86.1
29/04/2022 22:01:47 77.39 77.5 84.96 80.9 80.3 80.6 84.6 84.95 89.15 84.9 84.3 86.1
29/04/2022 22:01:48 80.45 79.8 84.96 80.9 80.3 80.6 85.24 85.22 89.15 85 84.3 86.1
29/04/2022 22:01:49 82.44 81.67 84.96 80.9 80.3 80.6 87.76 87 89.15 85 84.3 86.1
29/04/2022 22:01:50 78.36 81.6 82.77 80.9 80.3 80.6 83.45 86.95 87.41 85 84.3 86.1
29/04/2022 22:01:51 76.68 79.61 81.67 80.9 80.3 80.6 82.76 84.96 87.41 85 84.3 86.1
29/04/2022 22:01:52 79.29 79.46 81.67 80.9 80.3 80.6 84.82 84.77 87 85 84.3 86.1
29/04/2022 22:01:53 81.44 80.99 81.67 80.9 80.3 80.6 87.29 86.73 87 85 84.3 86.1
29/04/2022 22:01:54 83.25 82.66 82.66 80.9 80.3 80.6 87.28 87.19 87.19 85 84.3 86.1
29/04/2022 22:01:55 79.84 82.54 82.66 80.9 80.3 80.6 86.01 87.34 87.34 85 84.3 86.1
29/04/2022 22:01:56 80.64 81.43 82.66 80.9 80.3 80.6 86.77 86.81 87.34 85 84.3 86.1
29/04/2022 22:01:57 81.91 82.17 82.66 80.9 80.3 80.6 86.58 87.31 87.34 85 84.3 86.1
29/04/2022 22:01:58 80.63 81.17 82.66 80.9 80.3 80.6 85.84 86.38 87.34 85 84.3 86.1
29/04/2022 22:01:59 82.58 82.4 82.66 81 80.3 80.6 85.95 86.44 87.34 85.1 84.3 86.1
29/04/2022 22:02:00 78.21 82.3 82.66 81 80.3 80.6 83.24 86.18 87.34 85 84.3 86.1
29/04/2022 22:02:01 83.92 83.51 83.51 81 80.3 80.6 86.51 86.27 87.34 85.1 84.3 86.1
29/04/2022 22:02:02 76.58 83.48 83.51 80.9 80.3 80.6 82.2 86.25 87.34 85 84.3 86.1
29/04/2022 22:02:03 73.85 80.38 83.51 80.9 80.3 80.6 80.18 84.03 87.34 85 84.3 86.1
29/04/2022 22:02:04 78.17 78.23 83.51 80.9 80.3 80.6 83.16 82.96 87.34 85 84.3 86.1
29/04/2022 22:02:05 76.19 78.1 83.51 80.9 80.3 80.6 82.05 82.92 87.34 85 84.3 86.1
29/04/2022 22:02:06 78.14 78.94 83.51 80.9 80.3 80.6 82.6 83.53 87.34 85 84.3 86.1
29/04/2022 22:02:07 83.94 83.13 83.51 80.9 80.3 80.6 88.26 87.43 87.43 85 84.3 86.1
29/04/2022 22:02:08 82.36 82.89 83.51 80.9 80.3 80.6 85.44 86.77 87.43 85 84.3 86.1
29/04/2022 22:02:09 85.65 85.52 85.52 81 80.3 80.6 88.52 88.26 88.26 85.1 84.3 86.1
29/04/2022 22:02:10 80.72 84.74 85.52 81 80.3 80.6 84.25 87.72 88.26 85.1 84.3 86.1
29/04/2022 22:02:11 82.21 82.75 85.52 81 80.3 80.6 85.84 86.12 88.26 85.1 84.3 86.1
29/04/2022 22:02:12 85.66 85.16 85.52 81 80.4 80.7 88.5 87.87 88.26 85.1 84.3 86.1
29/04/2022 22:02:13 76.37 84.15 85.52 81 80.3 80.7 82.87 87.42 88.26 85.1 84.3 86.1
29/04/2022 22:02:14 71.95 80.86 85.52 81 80.3 80.7 81.82 85.04 88.26 85.1 84.3 86
29/04/2022 22:02:15 76.68 77.67 85.52 81 80.3 80.7 83.34 83.59 88.26 85.1 84.3 86
29/04/2022 22:02:16 73.84 76.93 85.52 81 80.3 80.7 82.19 83.56 88.26 85.1 84.3 86
29/04/2022 22:02:17 75.96 75.99 85.52 81 80.3 80.6 83.18 83.13 88.26 85.1 84.3 86
29/04/2022 22:02:18 75.34 76.52 85.52 81 80.3 80.6 82.75 83.65 88.26 85.1 84.3 86
29/04/2022 22:02:19 77.32 76.9 85.52 80.9 80.3 80.6 84.06 83.9 88.26 85 84.3 86
29/04/2022 22:02:20 79.56 79 85.52 80.9 80.3 80.7 83.99 84.09 88.26 85 84.3 86
29/04/2022 22:02:21 77.1 78.95 85.52 80.9 80.3 80.7 82.03 83.95 88.26 85 84.3 86
29/04/2022 22:02:22 81.25 80.32 85.52 80.9 80.3 80.7 84.68 84.19 88.26 85 84.3 86
29/04/2022 22:02:23 78 80.16 85.52 80.9 80.3 80.7 83.37 84.08 88.26 85 84.3 86
29/04/2022 22:02:24 81.05 81.15 85.52 81 80.3 80.7 85.64 85.7 88.26 85.1 84.3 86
29/04/2022 22:02:25 81.54 81.61 85.52 81 80.3 80.7 85.33 85.64 88.26 85.1 84.3 86
29/04/2022 22:02:26 75.45 81.53 85.52 81 80.3 80.7 79.72 85.49 88.26 85.1 84.3 86
29/04/2022 22:02:27 75.54 78.54 85.52 81 80.3 80.7 81.12 82.68 88.26 85.1 84.3 86
29/04/2022 22:02:28 75.89 77.48 85.52 81 80.3 80.7 80.63 81.77 88.26 85.1 84.3 86
29/04/2022 22:02:29 76.76 76.88 85.52 81 80.3 80.7 81.5 81.63 88.26 85.1 84.3 86
29/04/2022 22:02:30 75.95 77.11 85.52 80.9 80.3 80.7 80.32 81.6 88.26 85 84.3 86
29/04/2022 22:02:31 70.41 76.18 85.52 80.9 80.3 80.7 77.64 80.79 88.26 85 84.3 86
29/04/2022 22:02:32 73.99 73.97 85.52 80.9 80.2 80.7 80 79.81 88.26 85 84.3 86
29/04/2022 22:02:33 73.89 74.17 85.52 80.9 80.1 80.7 81.17 80.74 88.26 85 84.2 86
29/04/2022 22:02:34 75.1 74.7 85.52 80.9 80 80.7 82.13 81.7 88.26 85 84.2 86
29/04/2022 22:02:35 76.8 76.52 85.52 80.9 80 80.7 82.33 82.31 88.26 85 84.2 86
29/04/2022 22:02:36 77.67 77.57 85.52 80.9 80 80.6 82.96 82.79 88.26 85 84.2 86
29/04/2022 22:02:37 78.12 78.29 85.52 80.9 80 80.6 83.39 83.56 88.26 85 84.2 86
29/04/2022 22:02:38 79.39 79.54 85.52 80.9 80 80.6 83.52 83.68 88.26 85 84.1 86
29/04/2022 22:02:39 77.81 78.84 85.16 80.9 79.9 80.6 83.24 83.58 87.87 85 84.1 86
29/04/2022 22:02:40 80.54 80.36 85.16 80.8 79.9 80.6 84.6 84.35 87.87 85 84.1 86
29/04/2022 22:02:41 81.04 80.86 85.16 80.8 79.9 80.7 85.68 85.45 87.87 85 84.1 86
29/04/2022 22:02:42 81.05 81.34 84.15 80.8 79.9 80.7 85.94 86.11 87.42 85 84.1 86
29/04/2022 22:02:43 76.9 81.56 81.61 80.8 79.9 80.7 83.04 86.1 86.11 85 84.1 86
29/04/2022 22:02:44 79.6 80.19 81.61 80.8 79.9 80.7 83.88 84.8 86.11 85 84.1 86
29/04/2022 22:02:45 75.7 79.26 81.61 80.8 79.9 80.7 82.46 84.16 86.11 84.9 84.1 86
29/04/2022 22:02:46 75.83 77.2 81.61 80.8 79.9 80.7 82.95 83.04 86.11 84.9 84.1 86
29/04/2022 22:02:47 74.91 76.61 81.61 80.7 79.9 80.7 82.64 83.4 86.11 84.9 84.1 86
29/04/2022 22:02:48 76.23 76.6 81.61 80.7 79.8 80.7 83.45 83.78 86.11 84.9 84.1 86
29/04/2022 22:02:49 75.01 76.83 81.61 80.7 79.8 80.7 81.95 83.8 86.11 84.9 84.1 86
29/04/2022 22:02:50 94.83 93.66 93.66 81.1 80 80.7 94.47 93.38 93.38 85 84.1 86
29/04/2022 22:02:51 74.35 91.35 93.66 81 80 80.7 81.07 91.25 93.38 85 84.1 86
29/04/2022 22:02:52 75.78 87.25 93.66 81 80 80.7 82.82 87.66 93.38 85 84.1 86
29/04/2022 22:02:53 75.71 83.53 93.66 81 80 80.7 82.17 85.38 93.38 85 84.1 86
29/04/2022 22:02:54 76.84 80.24 93.66 81 80 80.7 82.94 83.74 93.38 85 84.1 86
29/04/2022 22:02:55 76.44 78.42 93.66 81 79.9 80.7 83.39 83.39 93.38 85 84.1 86
29/04/2022 22:02:56 77.86 78.06 93.66 81 79.9 80.7 84.08 84.1 93.38 85 84.1 86
29/04/2022 22:02:57 75.26 77.86 93.66 81 79.9 80.7 83.03 84.44 93.38 85 84.1 86
29/04/2022 22:02:58 75.6 76.23 93.66 81 79.9 80.7 81.97 83.19 93.38 85 84.1 86
29/04/2022 22:02:59 78.77 78.04 93.66 81 79.9 80.7 82.42 82.84 93.38 85 84.1 86
29/04/2022 22:03:00 76.71 77.84 93.66 81 79.9 80.7 82.02 82.36 93.38 85 84.1 86
29/04/2022 22:03:01 78.69 78.41 93.66 81 79.9 80.7 83.1 83.04 93.38 85 84.1 86
29/04/2022 22:03:02 84.47 83.83 93.66 81 79.9 80.7 86.75 86.27 93.38 85 84.1 86
29/04/2022 22:03:03 82.09 83.83 93.66 81 79.9 80.7 85.8 86.43 93.38 85 84.1 86
29/04/2022 22:03:04 82.64 82.86 93.66 81 79.9 80.7 86.32 86.31 93.38 85 84.1 86
29/04/2022 22:03:05 80.33 82.77 93.66 81 79.9 80.7 83.98 86.3 93.38 85 84.1 86
29/04/2022 22:03:06 76.66 81.17 93.66 81 79.9 80.7 82.47 84.73 93.38 85 84.1 86
29/04/2022 22:03:07 79.32 79.56 93.66 81.1 79.9 80.7 84.32 84.15 93.38 85.1 84.1 86
29/04/2022 22:03:08 74.11 79.1 93.66 81 79.9 80.7 80.99 83.96 93.38 85.1 84.1 86
29/04/2022 22:03:09 81.32 80.14 93.66 81.1 79.9 80.7 85.51 84.58 93.38 85.1 84.1 86
29/04/2022 22:03:10 81.5 81.89 93.66 81.1 79.9 80.7 85.64 85.86 93.38 85.1 84.1 86
29/04/2022 22:03:11 80.79 81.25 93.66 81.1 79.9 80.7 85.17 85.38 93.38 85.1 84.1 86
29/04/2022 22:03:12 82.8 82.72 93.66 81.1 79.9 80.7 87.09 86.96 93.38 85.1 84.1 86
29/04/2022 22:03:13 77.72 82.07 93.66 81.1 79.9 80.7 83.45 86.27 93.38 85.1 84.1 86
29/04/2022 22:03:14 77.97 79.97 93.66 81.1 79.9 80.7 84.16 84.85 93.38 85.1 84.1 86
29/04/2022 22:03:15 81.14 80.85 93.66 81.1 79.9 80.7 85.59 85.6 93.38 85.1 84.1 86
29/04/2022 22:03:16 78.6 80.34 93.66 81.1 79.9 80.7 83.73 85.15 93.38 85.1 84.1 86
29/04/2022 22:03:17 81.69 80.99 93.66 81.1 79.9 80.7 86.5 85.78 93.38 85.1 84.1 86
29/04/2022 22:03:18 81.42 81.6 93.66 81.1 79.9 80.7 86.54 86.48 93.38 85.1 84.1 86
29/04/2022 22:03:19 88.16 87.18 93.66 81.1 79.9 80.7 89.62 88.78 93.38 85.1 84.1 86
29/04/2022 22:03:20 80.82 86.68 91.35 81.2 79.9 80.7 85.73 88.81 91.25 85.2 84.1 86
29/04/2022 22:03:21 80.98 83.98 87.25 81.2 80 80.7 85.41 86.97 88.81 85.2 84.1 86
29/04/2022 22:03:22 80.67 82.23 87.18 81.2 80 80.7 85.46 86.03 88.81 85.2 84.2 86
29/04/2022 22:03:23 80.29 81.65 87.18 81.2 80 80.7 85.14 85.96 88.81 85.2 84.2 86
29/04/2022 22:03:24 82.09 82.19 87.18 81.2 80 80.7 86.13 86.4 88.81 85.2 84.2 86
29/04/2022 22:03:25 78.34 81.61 87.18 81.2 80 80.7 84.24 85.82 88.81 85.2 84.2 86
29/04/2022 22:03:26 81.9 81.61 87.18 81.2 80 80.7 86.77 86.54 88.81 85.2 84.2 86
29/04/2022 22:03:27 82.37 83.08 87.18 81.2 80 80.7 86.34 87.18 88.81 85.2 84.2 86
29/04/2022 22:03:28 78.81 82.5 87.18 81.1 80 80.7 84.02 86.65 88.81 85.2 84.2 86
29/04/2022 22:03:29 81.27 81.22 87.18 81.1 80 80.7 84.86 85.43 88.81 85.2 84.2 86
29/04/2022 22:03:30 88.8 87.53 87.53 81.2 80 80.7 91.01 89.9 89.9 85.2 84.2 86
29/04/2022 22:03:31 82.5 86.71 87.53 81.2 80 80.7 85.78 89.16 89.9 85.2 84.2 86
29/04/2022 22:03:32 82.19 84.64 87.53 81.2 80 80.7 85.68 87.44 89.9 85.2 84.2 86
29/04/2022 22:03:33 78.86 83.21 87.53 81.2 80 80.7 84.27 86.31 89.9 85.2 84.2 86
29/04/2022 22:03:34 83.91 83.19 87.53 81.2 80 80.7 87.43 86.87 89.9 85.2 84.2 86
29/04/2022 22:03:35 85.72 85.26 87.53 81.2 80 80.7 88.25 88 89.9 85.2 84.2 86
29/04/2022 22:03:36 87.28 86.61 87.53 81.3 80 80.7 90 89.34 89.9 85.3 84.2 86
29/04/2022 22:03:37 86.59 87.34 87.53 81.3 80 80.7 89.68 90.04 90.04 85.3 84.2 86
29/04/2022 22:03:38 80.45 86.35 87.53 81.3 80 80.7 84.82 89.38 90.04 85.3 84.2 86
29/04/2022 22:03:39 85.01 85.19 87.53 81.4 80 80.7 87.64 87.93 90.04 85.3 84.2 86
29/04/2022 22:03:40 86.92 86.89 87.53 81.4 80 80.7 88.96 89.13 90.04 85.4 84.2 86
29/04/2022 22:03:41 85.26 86.28 87.53 81.4 80 80.7 87.5 88.51 90.04 85.4 84.2 86
29/04/2022 22:03:42 82.86 85.84 87.53 81.4 80.1 80.7 85.83 88.2 90.04 85.4 84.2 86
29/04/2022 22:03:43 81.95 83.72 87.53 81.4 80.1 80.7 86.71 86.82 90.04 85.4 84.2 86
29/04/2022 22:03:44 81.68 83.37 87.53 81.5 80.1 80.7 86.56 87.17 90.04 85.4 84.2 86
29/04/2022 22:03:45 81.88 83.38 87.53 81.5 80.1 80.7 85.59 87.2 90.04 85.4 84.2 86
29/04/2022 22:03:46 79.94 81.4 87.53 81.5 80.1 80.7 84.51 85.59 90.04 85.4 84.2 86
29/04/2022 22:03:47 79.08 80.81 87.53 81.5 80 80.7 84.05 85.37 90.04 85.4 84.2 86
29/04/2022 22:03:48 77.65 79.5 87.53 81.5 80 80.7 82.75 84.23 90.04 85.4 84.2 86
29/04/2022 22:03:49 80.19 79.94 87.53 81.5 80 80.7 84.29 84.58 90.04 85.4 84.2 86
29/04/2022 22:03:50 80.04 80.23 87.53 81.5 80 80.7 85.25 85.05 90.04 85.4 84.2 86
29/04/2022 22:03:51 79.18 80.21 87.53 81.5 80 80.7 84.6 85.12 90.04 85.4 84.2 86
29/04/2022 22:03:52 79.05 80.45 87.53 81.5 80 80.7 83.79 85.23 90.04 85.4 84.1 86
29/04/2022 22:03:53 77.52 78.95 87.53 81.5 79.9 80.7 83.47 83.99 90.04 85.4 84.1 86
29/04/2022 22:03:54 80.15 79.89 87.53 81.5 79.9 80.7 85.39 85.18 90.04 85.5 84.1 86
29/04/2022 22:03:55 84.81 83.65 87.53 81.5 79.9 80.7 88.18 87.32 90.04 85.5 84.1 86
29/04/2022 22:03:56 82.68 83.85 87.53 81.5 80 80.7 85.81 87.41 90.04 85.5 84.1 86
29/04/2022 22:03:57 82.15 83.14 87.53 81.5 80 80.7 85.41 86.46 90.04 85.5 84.1 86
29/04/2022 22:03:58 88.02 86.99 87.53 81.6 80 80.7 90.36 89.45 90.04 85.5 84.1 86
29/04/2022 22:03:59 82.9 86.91 87.53 81.6 80 80.7 87.41 89.56 90.04 85.5 84.1 86
29/04/2022 22:04:00 83.43 84.7 87.34 81.6 80 80.7 87.48 88.01 90.04 85.5 84.1 86
29/04/2022 22:04:01 83.28 84.05 87.34 81.6 80 80.7 86.33 87.81 90.04 85.6 84.1 86
29/04/2022 22:04:02 82.98 83.92 87.34 81.6 80 80.8 86.79 87.15 90.04 85.6 84.1 86
29/04/2022 22:04:03 82 83.99 87.34 81.6 80 80.8 86.03 87.48 90.04 85.6 84.1 86
29/04/2022 22:04:04 82.61 82.66 87.34 81.6 80 80.8 86.86 86.85 90.04 85.6 84.2 86
29/04/2022 22:04:05 80.27 82.32 87.34 81.6 80 80.8 84.77 86.39 90.04 85.5 84.2 86
29/04/2022 22:04:06 81.15 81.72 87.34 81.6 80 80.8 85.56 85.95 90.04 85.6 84.2 86
29/04/2022 22:04:07 78.29 81.03 86.99 81.6 80 80.8 84 85.41 89.56 85.6 84.2 86
29/04/2022 22:04:08 79.43 80.32 86.99 81.6 80 80.8 84.52 85.09 89.56 85.6 84.2 86
29/04/2022 22:04:09 80.04 80.37 86.99 81.6 80 80.8 84.85 85.13 89.56 85.6 84.2 86
29/04/2022 22:04:10 78.58 79.63 86.99 81.6 80 80.8 82.42 84.55 89.56 85.6 84.2 86
29/04/2022 22:04:11 77.05 78.97 86.99 81.6 80 80.8 82.03 83.42 89.56 85.6 84.2 86
29/04/2022 22:04:12 80.44 79.94 86.99 81.6 80 80.8 85.11 84.52 89.56 85.6 84.2 86
29/04/2022 22:04:13 76.22 79.6 86.99 81.6 80 80.8 81.19 84.24 89.56 85.6 84.2 86
29/04/2022 22:04:14 81.76 81.12 86.99 81.6 80 80.8 85.74 85.23 89.56 85.6 84.2 86
29/04/2022 22:04:15 80.01 80.45 86.99 81.6 80 80.8 84.62 84.79 89.56 85.6 84.2 86
29/04/2022 22:04:16 80.51 80.8 86.99 81.6 80 80.8 84.65 84.91 89.56 85.6 84.2 86
29/04/2022 22:04:17 81.86 81.89 86.99 81.6 80 80.8 85.91 85.71 89.56 85.6 84.2 86
29/04/2022 22:04:18 86.73 85.74 86.99 81.7 80 80.8 89.36 88.57 89.56 85.6 84.2 86
29/04/2022 22:04:19 79.14 85 86.99 81.7 80 80.8 83.5 87.96 89.56 85.6 84.2 86
29/04/2022 22:04:20 80.87 82.08 86.99 81.7 80 80.8 84.73 85.54 89.56 85.6 84.2 86
29/04/2022 22:04:21 81.16 81.82 86.99 81.7 80 80.8 86.06 85.9 89.56 85.6 84.2 86
29/04/2022 22:04:22 76.48 81.06 86.99 81.7 80 80.8 83.03 85.55 89.56 85.6 84.2 86
29/04/2022 22:04:23 78.92 79.33 86.99 81.7 80 80.8 84.27 84.55 89.56 85.6 84.2 86
29/04/2022 22:04:24 77.51 79.56 86.99 81.7 80 80.8 82.55 84.6 89.56 85.6 84.2 86
29/04/2022 22:04:25 81.3 80.92 86.99 81.7 80 80.8 84.73 84.67 89.56 85.6 84.2 86
29/04/2022 22:04:26 81.14 81.21 86.99 81.6 80 80.8 85.57 85.44 89.56 85.6 84.2 86
29/04/2022 22:04:27 79.35 80.85 86.99 81.6 80 80.8 83.7 85.07 89.56 85.6 84.2 86
29/04/2022 22:04:28 76.33 79.95 86.91 81.6 80 80.8 81.02 84.32 89.56 85.6 84.2 86
29/04/2022 22:04:29 78.38 78.71 85.74 81.6 80 80.8 82.89 83.04 88.57 85.6 84.2 86
29/04/2022 22:04:30 84.86 83.58 85.74 81.6 80 80.8 88.42 87.34 88.57 85.6 84.2 86
29/04/2022 22:04:31 87.61 86.6 86.6 81.7 80 80.8 90.02 89.3 89.3 85.6 84.2 86
29/04/2022 22:04:32 82.77 86.7 86.7 81.7 80 80.8 85.72 89.35 89.35 85.6 84.2 86
29/04/2022 22:04:33 81.8 84.44 86.7 81.7 80 80.8 85.51 87.3 89.35 85.6 84.2 86
29/04/2022 22:04:34 80.32 83.2 86.7 81.7 80 80.8 84.58 86.43 89.35 85.6 84.2 86
29/04/2022 22:04:35 82.56 82.75 86.7 81.6 80 80.8 86.55 86.56 89.35 85.6 84.2 86
29/04/2022 22:04:36 80.49 82.54 86.7 81.6 80 80.8 84.39 86.32 89.35 85.6 84.2 86
29/04/2022 22:04:37 80.68 81.12 86.7 81.6 80 80.8 84.37 84.87 89.35 85.6 84.2 86
29/04/2022 22:04:38 82.18 82.08 86.7 81.6 80 80.8 85.34 85.39 89.35 85.6 84.2 86
29/04/2022 22:04:39 84.41 83.67 86.7 81.6 80 80.8 87.73 87.09 89.35 85.6 84.2 86
29/04/2022 22:04:40 81.79 83.78 86.7 81.6 80 80.8 85.94 87.13 89.35 85.6 84.2 86
29/04/2022 22:04:41 78.76 82.38 86.7 81.6 80 80.8 84.25 86.5 89.35 85.6 84.2 86
29/04/2022 22:04:42 84.43 83.72 86.7 81.6 80 80.8 87.78 87.33 89.35 85.6 84.2 86
29/04/2022 22:04:43 84.55 84.42 86.7 81.7 80 80.8 88.72 88.42 89.35 85.6 84.2 86
29/04/2022 22:04:44 80.55 84.14 86.7 81.7 80 80.8 85.03 88.38 89.35 85.6 84.2 86
29/04/2022 22:04:45 81.22 82.23 86.7 81.7 80 80.8 85.35 86.34 89.35 85.6 84.2 86
29/04/2022 22:04:46 82.76 82.61 86.7 81.7 80 80.8 86.21 86.37 89.35 85.6 84.2 86
29/04/2022 22:04:47 83.19 83.28 86.7 81.7 80.1 80.8 87.17 87.04 89.35 85.6 84.2 86
29/04/2022 22:04:48 80.71 83.37 86.7 81.7 80.1 80.8 84.48 86.86 89.35 85.6 84.2 86
29/04/2022 22:04:49 79.06 81.05 86.7 81.7 80.1 80.8 83.59 84.99 89.35 85.6 84.2 86
29/04/2022 22:04:50 78.95 79.95 86.7 81.7 80.1 80.8 83.06 84.17 89.35 85.6 84.2 86
29/04/2022 22:04:51 81.82 82.35 86.7 81.7 80.1 80.8 84.85 85.51 89.35 85.6 84.2 86
29/04/2022 22:04:52 78.71 80.09 86.7 81.7 80.1 80.8 83.63 84.29 89.35 85.6 84.2 86
29/04/2022 22:04:53 82.87 82.06 86.7 81.7 80.1 80.8 87.01 86.22 89.35 85.6 84.2 86
29/04/2022 22:04:54 78.64 82.17 86.7 81.7 80.1 80.8 83.22 86.33 89.35 85.6 84.2 86
29/04/2022 22:04:55 82.72 82.64 86.7 81.7 80.1 80.8 86.33 86.13 89.35 85.6 84.2 86
29/04/2022 22:04:56 77.43 81.38 86.7 81.7 80.1 80.8 81.43 85.35 89.35 85.6 84.2 86
29/04/2022 22:04:57 78.98 79.47 86.7 81.7 80.1 80.8 83.01 83.42 89.35 85.6 84.2 86
29/04/2022 22:04:58 78 79.29 86.7 81.7 80.1 80.8 82.69 83.36 89.35 85.6 84.2 86
29/04/2022 22:04:59 78.82 79.3 86.7 81.7 80.1 80.8 81.91 82.86 89.35 85.6 84.2 86
29/04/2022 22:05:00 78.89 78.97 86.7 81.7 80.1 80.8 84.14 83.67 89.35 85.6 84.2 86
29/04/2022 22:05:01 80.46 80.36 86.7 81.7 80.1 80.8 84.21 84.38 89.35 85.6 84.2 86
29/04/2022 22:05:02 79.37 80.5 84.44 81.7 80.1 80.8 84.2 84.82 88.42 85.6 84.2 85.9
29/04/2022 22:05:03 77.87 79.61 84.42 81.7 80.1 80.8 83.05 84.11 88.42 85.6 84.2 85.9
29/04/2022 22:05:04 79.75 79.55 84.42 81.7 80.1 80.8 84.59 84.29 88.42 85.6 84.2 85.9
29/04/2022 22:05:05 80.35 80.23 84.42 81.7 80.1 80.8 85.29 85.07 88.42 85.6 84.3 85.9
29/04/2022 22:05:06 82.04 81.67 84.42 81.7 80.1 80.8 87.85 87 88.42 85.6 84.3 85.9
29/04/2022 22:05:07 82.78 82.5 84.42 81.7 80.1 80.8 88.49 88.08 88.42 85.6 84.3 85.9
29/04/2022 22:05:08 81.17 82.7 84.42 81.7 80.1 80.8 85.9 87.97 88.42 85.7 84.3 85.9
29/04/2022 22:05:09 82.65 82.54 84.42 81.7 80.1 80.8 87 87.13 88.42 85.7 84.3 85.9
29/04/2022 22:05:10 87.1 86.31 86.31 81.8 80.2 80.8 90.29 89.62 89.62 85.7 84.3 85.9
29/04/2022 22:05:11 86.24 86.59 86.59 81.8 80.2 80.8 90.04 90.17 90.17 85.7 84.3 85.9
29/04/2022 22:05:12 85.18 86.3 86.59 81.8 80.2 80.8 88.62 89.91 90.17 85.7 84.3 85.9
29/04/2022 22:05:13 83.48 86.34 86.59 81.8 80.2 80.8 86.76 89.63 90.17 85.7 84.3 85.9
29/04/2022 22:05:14 83.08 84.53 86.59 81.8 80.2 80.8 86.42 87.96 90.17 85.7 84.3 85.9
29/04/2022 22:05:15 85.65 85.4 86.59 81.8 80.2 80.8 88.81 88.49 90.17 85.7 84.4 85.9
29/04/2022 22:05:16 85.1 85.69 86.59 81.8 80.2 80.8 88.71 88.93 90.17 85.7 84.4 85.9
29/04/2022 22:05:17 85.08 86.46 86.59 81.8 80.3 80.8 88.28 89.7 90.17 85.7 84.4 85.9
29/04/2022 22:05:18 82.42 84.35 86.59 81.8 80.3 80.8 86.86 87.74 90.17 85.7 84.4 85.9
29/04/2022 22:05:19 83.94 83.96 86.59 81.8 80.3 80.8 87.83 87.98 90.17 85.7 84.4 85.9
29/04/2022 22:05:20 85.82 85.3 86.59 81.8 80.3 80.8 88.53 88.27 90.17 85.7 84.4 85.9
29/04/2022 22:05:21 86.39 86.07 86.59 81.9 80.3 80.8 89.78 89.4 90.17 85.8 84.4 85.9
29/04/2022 22:05:22 85.26 86.79 86.79 81.9 80.3 80.8 88.33 89.72 90.17 85.8 84.4 85.9
29/04/2022 22:05:23 85.62 85.89 86.79 81.9 80.3 80.8 88.91 89.15 90.17 85.8 84.4 85.9
29/04/2022 22:05:24 84.49 85.29 86.79 81.9 80.3 80.8 87.67 88.57 90.17 85.8 84.4 85.9
29/04/2022 22:05:25 87.31 86.97 86.97 82 80.4 80.8 90.5 90.05 90.17 85.9 84.5 85.9
29/04/2022 22:05:26 84.93 86.45 86.97 82 80.4 80.8 87.94 89.67 90.17 85.9 84.5 85.9
29/04/2022 22:05:27 89.99 88.82 88.82 82.1 80.4 80.8 92.18 91.21 91.21 85.9 84.5 86
29/04/2022 22:05:28 87.26 88.65 88.82 82.1 80.5 80.8 90.02 91.26 91.26 85.9 84.5 86
29/04/2022 22:05:29 84.52 87.68 88.82 82.1 80.5 80.8 88.03 90.22 91.26 85.9 84.5 86
29/04/2022 22:05:30 83.99 86.25 88.82 82.1 80.5 80.8 87.2 89.22 91.26 85.9 84.5 85.9
29/04/2022 22:05:31 79.98 84.7 88.82 82.1 80.5 80.8 84.68 87.81 91.26 85.9 84.5 85.9
29/04/2022 22:05:32 84.61 84.2 88.82 82.2 80.5 80.8 87.52 87.31 91.26 86 84.5 85.9
29/04/2022 22:05:33 85.79 85.41 88.82 82.2 80.5 80.8 88.54 88.29 91.26 86 84.6 85.9
29/04/2022 22:05:34 86.72 86.26 88.82 82.2 80.5 80.8 90.07 89.39 91.26 86 84.6 86
29/04/2022 22:05:35 84.67 86.55 88.82 82.2 80.5 80.8 87.98 89.72 91.26 86 84.6 86
29/04/2022 22:05:36 81.41 85 88.82 82.2 80.5 80.8 85.51 88.32 91.26 86 84.6 86
29/04/2022 22:05:37 84.05 84.19 88.82 82.2 80.6 80.8 88.06 87.67 91.26 86 84.6 86
29/04/2022 22:05:38 79.4 83.73 88.82 82.2 80.6 80.8 84.37 87.64 91.26 86 84.6 86
29/04/2022 22:05:39 78.38 81.74 88.82 82.2 80.6 80.8 84.21 86.15 91.26 86 84.6 85.9
29/04/2022 22:05:40 80.82 80.56 88.82 82.2 80.6 80.8 85.74 85.61 91.26 86 84.6 85.9
29/04/2022 22:05:41 82.58 82.53 88.82 82.2 80.6 80.8 87.37 87.29 91.26 86 84.6 85.9
29/04/2022 22:05:42 87.06 86.32 88.82 82.2 80.6 80.8 88.92 88.64 91.26 86 84.6 85.9
29/04/2022 22:05:43 81.13 85.41 88.82 82.2 80.6 80.8 84.85 87.97 91.26 86 84.6 85.9
29/04/2022 22:05:44 83.39 83.67 88.82 82.2 80.6 80.8 86.71 86.84 91.26 86 84.6 85.9
29/04/2022 22:05:45 84.6 84.66 88.82 82.2 80.6 80.8 88.64 88.22 91.26 86 84.7 85.9
29/04/2022 22:05:46 80.11 84.09 88.82 82.2 80.6 80.8 84.89 87.78 91.26 86 84.7 85.9
29/04/2022 22:05:47 84.05 83.68 88.82 82.2 80.6 80.8 88.39 88.14 91.26 86 84.7 85.9
29/04/2022 22:05:48 79.68 83.19 88.82 82.2 80.6 80.8 84.05 87.36 91.26 86 84.7 85.9
29/04/2022 22:05:49 80.11 81.77 88.82 82.2 80.6 80.8 84.82 86.12 91.26 86 84.7 85.9
29/04/2022 22:05:50 83.96 83.65 88.82 82.3 80.6 80.8 87.13 87.02 91.26 86 84.7 85.9
29/04/2022 22:05:51 82.48 83.6 88.82 82.3 80.6 80.8 86.81 87.09 91.26 86 84.7 85.9
29/04/2022 22:05:52 81.52 82.97 88.82 82.2 80.7 80.8 85.57 86.98 91.26 86 84.7 85.9
29/04/2022 22:05:53 79.17 82.04 88.82 82.2 80.7 80.8 84.07 85.98 91.26 85.9 84.7 85.9
29/04/2022 22:05:54 78.67 80.6 88.82 82.2 80.7 80.8 83.47 84.93 91.26 85.9 84.7 85.9
29/04/2022 22:05:55 82.68 82.03 88.82 82.2 80.7 80.8 86.81 86.2 91.26 85.9 84.7 85.9
29/04/2022 22:05:56 77.74 81.29 88.82 82.2 80.7 80.8 82.56 85.67 91.26 85.9 84.7 85.9
29/04/2022 22:05:57 82.82 81.66 88.65 82.2 80.7 80.8 86.63 85.74 91.26 85.9 84.7 85.9
29/04/2022 22:05:58 85.65 85.51 87.68 82.2 80.7 80.8 87.51 87.72 90.22 85.9 84.7 85.9
29/04/2022 22:05:59 82.24 84.29 86.55 82.2 80.7 80.8 86.37 86.97 89.72 85.9 84.7 85.9
29/04/2022 22:06:00 84.58 84.57 86.55 82.2 80.7 80.8 88.04 87.96 89.72 86 84.7 85.9
29/04/2022 22:06:01 81.7 83.75 86.55 82.2 80.7 80.8 86.4 87.49 89.72 86 84.7 86
29/04/2022 22:06:02 80.56 82.46 86.55 82.2 80.7 80.8 84.69 86.48 89.72 86 84.7 86
29/04/2022 22:06:03 80.37 81.62 86.55 82.2 80.7 80.9 83.74 85.61 89.72 86 84.7 86
29/04/2022 22:06:04 83.6 82.9 86.55 82.2 80.7 80.9 87.67 86.82 89.72 86 84.8 86
29/04/2022 22:06:05 82.75 82.9 86.32 82.2 80.7 80.9 86.6 86.82 88.64 85.9 84.8 86
29/04/2022 22:06:06 80.91 82.85 86.32 82.2 80.7 80.9 85.06 86.87 88.64 85.9 84.8 86
29/04/2022 22:06:07 81.16 81.87 86.32 82.1 80.7 80.9 85.06 85.78 88.64 85.9 84.8 86
29/04/2022 22:06:08 82.22 82.3 86.32 82.1 80.7 80.9 86.18 86.2 88.64 85.9 84.8 86
29/04/2022 22:06:09 82.61 83.22 86.32 82.1 80.8 80.9 85.78 86.41 88.64 85.9 84.8 86
29/04/2022 22:06:10 84.39 84.3 86.32 82.1 80.8 80.9 86.45 86.57 88.64 85.9 84.8 86
29/04/2022 22:06:11 82.17 84.29 86.32 82.1 80.8 80.9 86.62 86.69 88.64 85.9 84.8 86
29/04/2022 22:06:12 78.77 83.28 85.51 82 80.8 80.9 84.05 86.86 88.22 85.9 84.8 86
29/04/2022 22:06:13 77.48 80.71 85.51 82 80.8 80.9 83.08 85.21 88.22 85.9 84.8 86
29/04/2022 22:06:14 78.99 79.24 85.51 82 80.8 80.9 84.02 84.11 88.22 85.9 84.8 86
29/04/2022 22:06:15 78.95 79.29 85.51 82 80.8 80.9 84.5 84.51 88.14 85.9 84.8 86
29/04/2022 22:06:16 76.15 79.33 85.51 82 80.8 80.9 81.62 84.54 88.14 85.8 84.8 86
29/04/2022 22:06:17 80.11 79.38 85.51 82 80.8 80.9 85.21 84.71 87.96 85.8 84.8 86
29/04/2022 22:06:18 81.22 80.69 85.51 82 80.8 80.9 85.4 85.14 87.96 85.8 84.8 86
29/04/2022 22:06:19 78.37 80.64 85.51 82 80.8 80.9 83.13 85.09 87.96 85.8 84.8 86
29/04/2022 22:06:20 81.46 81.07 85.51 82 80.8 80.9 85.5 85.24 87.96 85.8 84.8 86
29/04/2022 22:06:21 82.56 82.08 85.51 82 80.8 80.9 86.43 85.98 87.96 85.8 84.8 86
29/04/2022 22:06:22 84.66 84.03 85.51 82 80.8 80.9 88.31 87.75 87.96 85.8 84.8 86
29/04/2022 22:06:23 84.84 85.51 85.51 82.1 80.8 80.9 87.01 88.18 88.18 85.8 84.8 86
29/04/2022 22:06:24 84.56 85.01 85.51 82.1 80.8 80.9 87.11 87.37 88.18 85.9 84.8 86
29/04/2022 22:06:25 78.29 84.69 85.51 82.1 80.8 80.9 84.04 87.29 88.18 85.9 84.8 86
29/04/2022 22:06:26 81.38 82.08 85.51 82.1 80.8 80.9 85.75 85.88 88.18 85.9 84.9 86
29/04/2022 22:06:27 84.56 84.66 85.51 82.1 80.8 80.9 87.95 87.93 88.18 85.9 84.9 86
29/04/2022 22:06:28 82.65 85.05 85.51 82.1 80.9 80.9 86.96 88.03 88.18 85.9 84.9 86
29/04/2022 22:06:29 82.87 83.5 85.51 82.1 80.9 80.9 87.59 87.86 88.18 85.9 84.9 86
29/04/2022 22:06:30 84.92 84.91 85.51 82.2 80.9 80.9 87.09 88.37 88.37 85.9 84.9 86
29/04/2022 22:06:31 81.13 83.97 85.51 82.2 80.9 80.9 86.23 86.87 88.37 85.9 84.9 86
29/04/2022 22:06:32 85.53 85.86 85.86 82.2 80.9 80.9 87.57 88.11 88.37 85.9 84.9 86
29/04/2022 22:06:33 75.9 84.29 85.86 82.2 80.9 80.9 85.21 87.04 88.37 85.9 84.9 86
29/04/2022 22:06:34 78.94 81.26 85.86 82.2 80.9 80.9 90.14 89.26 89.26 86 84.9 86
29/04/2022 22:06:35 88.69 88.35 88.35 82.3 80.9 80.9 91.51 91.46 91.46 86 84.9 86
29/04/2022 22:06:36 78.59 85.93 88.35 82.3 80.9 80.9 89.27 90.4 91.46 86 84.9 86
29/04/2022 22:06:37 83.59 84.41 88.35 82.3 80.9 80.9 89.85 90.27 91.46 86.1 84.9 86
29/04/2022 22:06:38 82.21 83.3 88.35 82.3 80.9 80.9 89.11 89.88 91.46 86.1 84.9 86
29/04/2022 22:06:39 80.39 82.49 88.35 82.3 80.9 80.9 88.88 89.35 91.46 86.1 85 86
29/04/2022 22:06:40 81.75 81.96 88.35 82.3 80.9 80.9 88.42 89.33 91.46 86.1 85 86
29/04/2022 22:06:41 79.26 81.46 88.35 82.3 80.9 80.9 85.47 88.52 91.46 86.1 85 86
29/04/2022 22:06:42 79.82 81.32 88.35 82.3 80.9 80.9 85.34 87.14 91.46 86.1 85 86
29/04/2022 22:06:43 78.28 79.93 88.35 82.3 80.9 80.9 85.41 85.94 91.46 86.1 85 86
29/04/2022 22:06:44 79.43 80.01 88.35 82.3 80.9 80.9 84.77 85.94 91.46 86.1 85 86
29/04/2022 22:06:45 82.32 81.67 88.35 82.3 80.9 80.9 85.38 85.61 91.46 86.2 85 86
29/04/2022 22:06:46 83.99 83.61 88.35 82.3 80.9 80.9 87.4 87.09 91.46 86.2 85 86
29/04/2022 22:06:47 88.95 88.54 88.54 82.4 81 80.9 90.49 90.18 91.46 86.2 85 86
29/04/2022 22:06:48 90.56 90.71 90.71 82.5 81 80.9 91.68 91.87 91.87 86.2 85 86
29/04/2022 22:06:49 81.05 89.49 90.71 82.5 81 80.9 85.72 90.77 91.87 86.2 85 86
29/04/2022 22:06:50 80.64 86.18 90.71 82.5 81 80.9 84.73 88.38 91.87 86.2 85 86
29/04/2022 22:06:51 88.06 87.85 90.71 82.5 81 80.9 89.6 89.48 91.87 86.2 85 86
29/04/2022 22:06:52 80.82 86.64 90.71 82.5 81 80.9 85.24 88.47 91.87 86.2 85 86
29/04/2022 22:06:53 78.5 83.88 90.71 82.5 81 80.9 83.17 86.65 91.87 86.2 85 86
29/04/2022 22:06:54 81.81 82.5 90.71 82.5 81 80.9 85.07 85.24 91.87 86.2 85 86
29/04/2022 22:06:55 77.19 81.56 90.71 82.5 81 80.9 82.25 85.12 91.87 86.2 85 86
29/04/2022 22:06:56 80.07 80.75 90.71 82.5 81 80.9 83.99 84.17 91.87 86.2 85 86
29/04/2022 22:06:57 76.67 79.35 90.71 82.5 81 80.9 81.71 83.68 91.87 86.2 85 86
29/04/2022 22:06:58 75.8 77.66 90.71 82.5 81 80.9 81.79 82.39 91.87 86.2 85 86
29/04/2022 22:06:59 82.34 81.42 90.71 82.5 81 80.9 85.87 85.21 91.87 86.2 85 86
29/04/2022 22:07:00 80.97 81.33 90.71 82.5 81 80.9 85.13 85.24 91.87 86.2 85 86
29/04/2022 22:07:01 76.58 81.12 90.71 82.5 81 80.9 83.66 85.31 91.87 86.2 85 86
29/04/2022 22:07:02 78.74 79.23 90.71 82.5 81 80.9 83.2 84.16 91.87 86.2 85 86
29/04/2022 22:07:03 82.2 82.03 90.71 82.5 81.1 80.9 84.36 84.62 91.87 86.2 85 86
29/04/2022 22:07:04 79.03 81.75 90.71 82.5 81.1 80.9 82.37 84.4 91.87 86.2 85 86
29/04/2022 22:07:05 76.74 80.2 90.71 82.5 81.1 80.9 81.22 83.22 91.87 86.2 85 86
29/04/2022 22:07:06 78.02 78.86 90.71 82.5 81 80.9 81.51 82.02 91.87 86.2 85 86
29/04/2022 22:07:07 74.53 78 90.71 82.5 81 80.9 80.46 81.87 91.87 86.2 85 86
29/04/2022 22:07:08 75.9 76.26 90.71 82.5 81 80.9 81.48 81.45 91.87 86.2 85 86
29/04/2022 22:07:09 77.82 77.45 90.71 82.5 81.1 80.9 83.66 83.06 91.87 86.1 85.1 86
29/04/2022 22:07:10 74.03 77.27 90.71 82.5 81.1 80.9 81.09 82.99 91.87 86.1 85.1 86
29/04/2022 22:07:11 79.97 78.78 90.71 82.5 81.1 80.9 85.49 84.47 91.87 86.1 85.1 86
29/04/2022 22:07:12 77.49 78.89 90.71 82.4 81.1 80.9 83.46 84.77 91.87 86.1 85.1 86
29/04/2022 22:07:13 77.3 78.14 90.71 82.4 81.1 80.9 83.4 83.92 91.87 86.1 85.1 86
29/04/2022 22:07:14 77.74 78.85 90.71 82.4 81.1 80.9 82.27 84.18 91.87 86.1 85.1 86
29/04/2022 22:07:15 79.78 79.53 90.71 82.4 81.1 80.9 83.58 83.71 91.87 86.1 85.1 86
29/04/2022 22:07:16 80.38 80.27 90.71 82.4 81.1 80.9 85.25 84.76 91.87 86.1 85.1 86
29/04/2022 22:07:17 81.08 80.84 90.71 82.4 81.1 81 85.78 85.5 91.87 86.1 85.1 86
29/04/2022 22:07:18 81.97 82.2 89.49 82.5 81.1 81 86.13 86.59 90.77 86.1 85.1 86
29/04/2022 22:07:19 81.64 81.8 87.85 82.5 81.1 81 85.79 85.92 89.48 86.2 85.1 86
29/04/2022 22:07:20 79.9 81.66 87.85 82.5 81.1 81 86.31 86.18 89.48 86.2 85.1 86
29/04/2022 22:07:21 81.85 81.71 86.64 82.5 81.1 81 87.02 86.9 88.47 86.2 85.1 86
29/04/2022 22:07:22 83.17 82.66 83.88 82.5 81.1 81 87.94 87.7 87.7 86.2 85.1 86
29/04/2022 22:07:23 79.08 82.51 82.66 82.5 81.1 81 84.61 87.4 87.7 86.2 85.1 86
29/04/2022 22:07:24 81.37 81.48 82.66 82.5 81.1 81 85.19 86.02 87.7 86.2 85.1 86
29/04/2022 22:07:25 81.73 82.23 82.66 82.5 81.1 81 85.84 86.27 87.7 86.2 85.1 86
29/04/2022 22:07:26 80.23 81.01 82.66 82.5 81.1 81 84.55 85.31 87.7 86.2 85.1 86
29/04/2022 22:07:27 81.32 81.37 82.66 82.5 81.1 81 86.31 86.02 87.7 86.2 85.1 86
29/04/2022 22:07:28 83.61 83.1 83.1 82.5 81.1 81 88.01 87.83 87.83 86.2 85.1 86
29/04/2022 22:07:29 80.16 82.71 83.1 82.5 81.1 81 85.84 87.22 87.83 86.2 85.1 86
29/04/2022 22:07:30 81.62 81.58 83.1 82.5 81.1 81 86.72 86.79 87.83 86.2 85.1 86
29/04/2022 22:07:31 83.07 82.6 83.1 82.5 81.1 81 87.28 87.2 87.83 86.3 85.1 86
29/04/2022 22:07:32 80.88 82.39 83.1 82.5 81.1 81 84.94 86.98 87.83 86.3 85.1 86
29/04/2022 22:07:33 79.03 81.85 83.1 82.6 81.1 81 84.46 86.04 87.83 86.3 85.1 86
29/04/2022 22:07:34 77.03 80.33 83.1 82.6 81.1 81 81.55 85.06 87.83 86.3 85.1 86
29/04/2022 22:07:35 75.19 78.73 83.1 82.6 81.1 81 80.52 83.32 87.83 86.3 85.1 86
29/04/2022 22:07:36 74.89 77.03 83.1 82.6 81.1 81 82.23 82.41 87.83 86.3 85.1 86
29/04/2022 22:07:37 73.73 75.97 83.1 82.5 81.1 81 79.82 82.43 87.83 86.3 85.1 86
29/04/2022 22:07:38 78.07 77.61 83.1 82.5 81.1 81 83.37 83.08 87.83 86.3 85.1 86
29/04/2022 22:07:39 74.27 76.81 83.1 82.5 81.1 81 79.6 82.4 87.83 86.3 85.1 86
29/04/2022 22:07:40 74.29 75.24 83.1 82.5 81.1 81 80.28 80.85 87.83 86.3 85.1 86
29/04/2022 22:07:41 73.72 74.82 83.1 82.5 81.1 81 81.14 81.1 87.83 86.2 85.1 86
29/04/2022 22:07:42 73.13 74.39 83.1 82.5 81.1 81 80.16 81.24 87.83 86.2 85.1 86
29/04/2022 22:07:43 76.38 75.56 83.1 82.5 81.1 81 83.01 82.26 87.83 86.2 85.1 86
29/04/2022 22:07:44 77.86 77.4 83.1 82.5 81.1 81 83.65 83.47 87.83 86.2 85.1 86
29/04/2022 22:07:45 81.57 81.01 83.1 82.5 81.1 81 85.72 85.35 87.83 86.2 85.1 86
29/04/2022 22:07:46 83.79 83.51 83.51 82.5 81.1 81 86.83 86.73 87.83 86.2 85.1 86
29/04/2022 22:07:47 79.11 83.47 83.51 82.5 81.1 81 84.48 86.66 87.83 86.3 85.1 86
29/04/2022 22:07:48 82.23 82.66 83.51 82.6 81.1 81 87.37 87.1 87.83 86.3 85.1 86
29/04/2022 22:07:49 80.9 81.86 83.51 82.6 81.1 81 86.23 86.86 87.83 86.3 85.1 86
29/04/2022 22:07:50 78.33 81.03 83.51 82.3 81.1 81 84.24 86.25 87.83 86.2 85.1 86
29/04/2022 22:07:51 78.98 80.24 83.51 82.3 81.1 81 84.71 85.73 87.83 86.2 85.1 86
29/04/2022 22:07:52 93.74 93.1 93.1 82.5 81.2 81 93.51 93.03 93.03 86.3 85.2 86
29/04/2022 22:07:53 81.2 90.54 93.1 82.5 81.2 81 85.64 90.71 93.03 86.3 85.2 86
29/04/2022 22:07:54 81 86.99 93.1 82.5 81.2 81 85.82 88.21 93.03 86.3 85.2 86
29/04/2022 22:07:55 83.58 84.31 93.1 82.5 81.2 81 88.03 88.14 93.03 86.3 85.2 86
29/04/2022 22:07:56 83.51 84.15 93.1 82.6 81.2 81 87.01 87.77 93.03 86.3 85.2 86
29/04/2022 22:07:57 82.5 83.89 93.1 82.6 81.2 81 86.9 87.45 93.03 86.3 85.2 86
29/04/2022 22:07:58 76.67 83.02 93.1 82.6 81.2 81 83.61 87.05 93.03 86.3 85.2 86
29/04/2022 22:07:59 76.68 80.13 93.1 82.6 81.2 81 84.15 85.27 93.03 86.3 85.2 86
29/04/2022 22:08:00 78.79 78.91 93.1 82.6 81.2 80.9 85.34 85.23 93.03 86.3 85.2 86
29/04/2022 22:08:01 79.7 79.76 93.1 82.6 81.2 80.9 85.43 85.52 93.03 86.3 85.2 86
29/04/2022 22:08:02 81.1 81.56 93.1 82.6 81.2 80.9 85.84 86.55 93.03 86.3 85.2 86
29/04/2022 22:08:03 78.58 80.04 93.1 82.6 81.2 80.9 83.58 85.28 93.03 86.3 85.2 86
29/04/2022 22:08:04 76.22 79.45 93.1 82.5 81.2 80.9 81.61 84.41 93.03 86.3 85.2 86
29/04/2022 22:08:05 79.08 78.92 93.1 82.5 81.3 80.9 84.15 83.93 93.03 86.3 85.2 86
29/04/2022 22:08:06 80.28 80.38 93.1 82.5 81.3 80.9 84.36 84.35 93.03 86.3 85.2 86
29/04/2022 22:08:07 78.61 79.48 93.1 82.5 81.3 80.9 83.9 84.27 93.03 86.3 85.2 86
29/04/2022 22:08:08 80.59 80.57 93.1 82.5 81.3 80.9 85.4 85.3 93.03 86.3 85.2 86
29/04/2022 22:08:09 79.63 80.51 93.1 82.5 81.3 80.9 84.97 85.55 93.03 86.3 85.2 86
29/04/2022 22:08:10 79.56 80.97 93.1 82.5 81.3 80.9 84.24 85.49 93.03 86.3 85.2 86
29/04/2022 22:08:11 78.2 79.05 93.1 82.5 81.3 80.9 83.09 84.25 93.03 86.3 85.2 86
29/04/2022 22:08:12 79.68 79.65 93.1 82.5 81.3 80.9 84.67 84.56 93.03 86.3 85.2 86
29/04/2022 22:08:13 81.16 81.27 93.1 82.5 81.3 80.9 85.12 85.76 93.03 86.3 85.2 86
29/04/2022 22:08:14 77.75 80.06 93.1 82.5 81.3 80.9 82.3 84.37 93.03 86.3 85.2 86
29/04/2022 22:08:15 74.43 78.64 93.1 82.5 81.3 80.9 80 83.12 93.03 86.3 85.2 86
29/04/2022 22:08:16 69.55 76.53 93.1 82.5 81.3 80.9 78.39 81.52 93.03 86.3 85.2 86
29/04/2022 22:08:17 73.21 73.6 93.1 82.5 81.3 80.9 79.26 79.84 93.03 86.3 85.2 86
29/04/2022 22:08:18 77.62 76.49 93.1 82.5 81.3 80.9 82.41 81.47 93.03 86.3 85.2 86
29/04/2022 22:08:19 73.21 76.58 93.1 82.5 81.3 80.9 79.66 81.56 93.03 86.2 85.2 86
29/04/2022 22:08:20 73.05 74.76 93.1 82.4 81.3 80.9 79.29 80.5 93.03 86.2 85.2 86
29/04/2022 22:08:21 71.22 73.78 93.1 82.4 81.3 80.9 77.96 79.78 93.03 86.2 85.2 86
29/04/2022 22:08:22 69.75 72.4 90.54 82.4 81.3 80.9 77.43 78.6 90.71 86.2 85.2 86
29/04/2022 22:08:23 76.77 75.82 86.99 82.4 81.3 80.9 82.93 81.99 88.21 86.2 85.2 86
29/04/2022 22:08:24 67.4 74.51 84.31 82.4 81.3 80.9 76.81 80.97 88.14 86.2 85.2 86
29/04/2022 22:08:25 76.6 75.84 84.15 82.4 81.3 80.9 79.81 80.04 87.77 86.2 85.2 86
29/04/2022 22:08:26 74.1 75.2 83.89 82.4 81.3 80.9 78.44 79.4 87.45 86.2 85.2 86
29/04/2022 22:08:27 69.98 74.62 83.02 82.4 81.2 80.9 77.95 79.05 87.05 86.2 85.2 86
29/04/2022 22:08:28 69.55 72.28 81.56 82.4 81.2 80.9 77.44 78.37 86.55 86.1 85.2 85.9
29/04/2022 22:08:29 78.17 77.11 81.56 82.4 81.3 80.9 82.3 81.31 86.55 86.1 85.2 85.9
29/04/2022 22:08:30 78.7 78.7 81.56 82.3 81.3 80.8 81.96 81.99 86.55 86.1 85.2 85.9
29/04/2022 22:08:31 77.28 78.31 81.56 82.3 81.2 80.8 81.7 82.21 86.55 86.1 85.2 85.9
29/04/2022 22:08:32 73.11 77.37 81.27 82.3 81.2 80.8 78.67 81.49 85.76 86.1 85.2 85.9
29/04/2022 22:08:33 76.25 76.24 81.27 82.3 81.2 80.8 80.52 80.58 85.76 86.1 85.2 85.9
29/04/2022 22:08:34 75.51 76.42 81.27 82.3 81.2 80.8 80.84 80.99 85.76 86.1 85.2 85.9
29/04/2022 22:08:35 76.15 76.63 81.27 82.2 81.2 80.8 81.82 81.97 85.76 86 85.2 85.9
29/04/2022 22:08:36 78.14 77.73 81.27 82.2 81.3 80.8 84.27 83.64 85.76 86 85.2 85.9
29/04/2022 22:08:37 73.83 77.49 81.27 82.2 81.3 80.8 81.83 83.58 85.76 86 85.2 85.9
29/04/2022 22:08:38 75.5 76.29 81.27 82.2 81.3 80.8 80.86 82.79 85.76 86 85.2 85.9
29/04/2022 22:08:39 76.22 76.66 81.27 82.1 81.3 80.8 82.13 82.45 85.76 86 85.2 85.9
29/04/2022 22:08:40 77.62 77.3 81.27 82.1 81.3 80.8 83.96 83.41 85.76 86 85.2 85.9
29/04/2022 22:08:41 96.94 95.84 95.84 82.5 81.4 80.9 96.49 95.25 95.25 86.1 85.3 85.9
29/04/2022 22:08:42 80.78 94.88 95.84 82.5 81.4 80.9 86.08 94.58 95.25 86.1 85.3 85.9
29/04/2022 22:08:43 79.69 90.88 95.84 82.5 81.4 80.9 84.05 91.15 95.25 86.1 85.3 85.9
29/04/2022 22:08:44 78.73 87.23 95.84 82.5 81.4 80.8 83.5 88.25 95.25 86.1 85.3 85.9
29/04/2022 22:08:45 80.89 83.97 95.84 82.5 81.4 80.8 84.5 86.07 95.25 86.1 85.3 85.9
29/04/2022 22:08:46 83.85 84.12 95.84 82.5 81.4 80.8 87.49 87.45 95.25 86.1 85.3 85.9
29/04/2022 22:08:47 83.54 84.12 95.84 82.5 81.4 80.8 87.17 87.6 95.25 86.1 85.3 85.9
29/04/2022 22:08:48 82.57 83.94 95.84 82.5 81.5 80.8 86.29 87.34 95.25 86.1 85.3 85.9
29/04/2022 22:08:49 84.22 84.07 95.84 82.5 81.5 80.8 87.83 87.67 95.25 86.1 85.3 85.9
29/04/2022 22:08:50 82.12 84 95.84 82.5 81.5 80.8 86.28 87.59 95.25 86.1 85.3 85.9
29/04/2022 22:08:51 83.36 83.71 95.84 82.5 81.5 80.8 87.05 87.44 95.25 86.1 85.3 85.9
29/04/2022 22:08:52 80.56 83.23 95.84 82.5 81.5 80.8 85.43 86.96 95.25 86.1 85.3 85.9
29/04/2022 22:08:53 85.02 84.21 95.84 82.6 81.5 80.8 88.1 87.54 95.25 86.1 85.3 85.9
29/04/2022 22:08:54 82.09 84.57 95.84 82.6 81.5 80.8 85.09 87.8 95.25 86.1 85.3 85.9
29/04/2022 22:08:55 77.33 82.86 95.84 82.5 81.5 80.8 81.58 86.03 95.25 86.1 85.3 85.9
29/04/2022 22:08:56 79.91 80.42 95.84 82.5 81.5 80.8 83.62 84 95.25 86.1 85.3 85.9
29/04/2022 22:08:57 82.94 82.51 95.84 82.5 81.5 80.8 86.25 85.81 95.25 86.1 85.3 85.8
29/04/2022 22:08:58 82.82 83.09 95.84 82.5 81.5 80.8 86.8 86.6 95.25 86.1 85.3 85.8
29/04/2022 22:08:59 82.53 82.79 95.84 82.5 81.5 80.8 86.29 86.45 95.25 86.1 85.3 85.8
29/04/2022 22:09:00 84.98 84.97 95.84 82.5 81.5 80.8 87.07 87.63 95.25 86.1 85.3 85.8
29/04/2022 22:09:01 80.03 83.93 95.84 82.5 81.5 80.8 84 86.52 95.25 86.1 85.4 85.8
29/04/2022 22:09:02 75.52 81.86 95.84 82.5 81.5 80.8 80.79 85.1 95.25 86.1 85.3 85.8
29/04/2022 22:09:03 72.54 78.97 95.84 82.5 81.5 80.8 78.11 82.89 95.25 86.1 85.3 85.8
29/04/2022 22:09:04 82.11 81.1 95.84 82.5 81.5 80.8 84.96 84.1 95.25 86.1 85.3 85.8
29/04/2022 22:09:05 79.26 81.01 95.84 82.5 81.5 80.8 82.95 84.13 95.25 86.1 85.3 85.8
29/04/2022 22:09:06 85.03 84.27 95.84 82.5 81.5 80.8 87.66 86.89 95.25 86.1 85.3 85.8
29/04/2022 22:09:07 82.33 83.48 95.84 82.5 81.5 80.8 85.66 86.28 95.25 86.1 85.3 85.8
29/04/2022 22:09:08 82.95 83.73 95.84 82.5 81.5 80.8 86.64 86.59 95.25 86.1 85.3 85.8
29/04/2022 22:09:09 81.56 83 95.84 82.5 81.5 80.8 85.28 86.5 95.25 86.1 85.3 85.8
29/04/2022 22:09:10 78.35 81.72 95.84 82.5 81.5 80.8 83.41 85.52 95.25 86.1 85.3 85.8
29/04/2022 22:09:11 77.35 80.18 94.88 82.5 81.5 80.8 83.31 84.47 94.58 86.1 85.3 85.8
29/04/2022 22:09:12 78.29 78.72 90.88 82.5 81.5 80.8 84.07 84.27 91.15 86.1 85.3 85.8
29/04/2022 22:09:13 80.47 80.04 87.23 82.5 81.5 80.8 85.56 85.24 88.25 86.1 85.3 85.8
29/04/2022 22:09:14 80.42 80.56 84.97 82.5 81.5 80.8 84.07 85.29 87.8 86.1 85.3 85.8
29/04/2022 22:09:15 80.11 80.77 84.97 82.5 81.5 80.8 84.12 84.5 87.8 86.1 85.3 85.8
29/04/2022 22:09:16 80.56 80.66 84.97 82.5 81.5 80.8 85.76 85.3 87.8 86.1 85.3 85.8
29/04/2022 22:09:17 82.71 82.45 84.97 82.5 81.5 80.8 86.11 86.04 87.8 86.1 85.3 85.8
29/04/2022 22:09:18 82.85 83.17 84.97 82.5 81.5 80.8 85.79 86.18 87.8 86.1 85.3 85.8
29/04/2022 22:09:19 83.02 83.81 84.97 82.5 81.5 80.8 86.08 86.79 87.8 86.1 85.3 85.8
29/04/2022 22:09:20 77.04 83.11 84.97 82.5 81.5 80.8 81.05 86.16 87.8 86.1 85.3 85.8
29/04/2022 22:09:21 78.33 80.4 84.97 82.5 81.5 80.8 81.16 83.75 87.8 86.1 85.3 85.8
29/04/2022 22:09:22 80.78 80.44 84.97 82.5 81.5 80.8 84.16 83.69 87.8 86.1 85.3 85.8
29/04/2022 22:09:23 81.02 81.88 84.97 82.5 81.5 80.8 85.01 85.54 87.8 86.1 85.3 85.8
29/04/2022 22:09:24 78.7 80.29 84.97 82.5 81.5 80.8 83.28 84.02 87.63 86.1 85.3 85.8
29/04/2022 22:09:25 74.16 79.46 84.97 82.5 81.5 80.8 80.36 83.67 87.63 86.1 85.3 85.8
29/04/2022 22:09:26 74.45 77.05 84.97 82.5 81.5 80.8 80.54 82.11 87.63 86 85.3 85.8
29/04/2022 22:09:27 79.8 79.27 84.97 82.5 81.5 80.8 83.66 83.35 87.63 86 85.3 85.8
29/04/2022 22:09:28 79.92 80.08 84.97 82.5 81.5 80.8 84.34 84.19 87.63 86 85.3 85.8
29/04/2022 22:09:29 74.24 79.62 84.97 82.5 81.5 80.8 81.2 84.02 87.63 86 85.3 85.8
29/04/2022 22:09:30 77.68 77.73 84.27 82.5 81.5 80.7 82.64 83.06 86.89 86 85.3 85.8
29/04/2022 22:09:31 74.17 77.44 84.27 82.4 81.5 80.7 80.78 82.48 86.89 86 85.3 85.8
29/04/2022 22:09:32 75.55 76.28 84.27 82.4 81.5 80.7 81.51 81.99 86.89 86 85.3 85.8
29/04/2022 22:09:33 77.49 77.05 84.27 82.4 81.5 80.7 82.97 82.8 86.89 86 85.3 85.8
29/04/2022 22:09:34 77.88 78.09 84.27 82.4 81.5 80.7 83.01 83.41 86.89 86 85.3 85.8
29/04/2022 22:09:35 80.92 80.2 84.27 82.4 81.5 80.7 85.35 84.7 86.89 86 85.3 85.8
29/04/2022 22:09:36 80.56 80.8 83.81 82.4 81.5 80.7 84.08 84.73 86.79 86 85.3 85.8
29/04/2022 22:09:37 78.56 80.49 83.81 82.4 81.5 80.7 83.07 84.36 86.79 86 85.3 85.8
29/04/2022 22:09:38 78.29 79.7 83.81 82.4 81.5 80.7 85.88 85.91 86.79 86 85.3 85.8
29/04/2022 22:09:39 74.9 78.57 83.81 82.3 81.5 80.7 80.06 85.43 86.79 86 85.3 85.8
29/04/2022 22:09:40 77.66 77.54 83.81 82.3 81.5 80.7 82.94 83.17 86.79 85.9 85.3 85.8
29/04/2022 22:09:41 80.02 79.54 83.81 82.3 81.5 80.7 84.68 84.27 86.79 85.9 85.3 85.8
29/04/2022 22:09:42 80.05 80.13 83.81 82.3 81.5 80.7 84.48 84.52 86.79 85.9 85.3 85.8
29/04/2022 22:09:43 79.67 80.23 83.81 82.3 81.5 80.7 84.58 84.7 86.79 85.9 85.3 85.8
29/04/2022 22:09:44 78.69 79.61 83.81 82.3 81.5 80.7 83.47 84.56 86.79 85.9 85.3 85.8
29/04/2022 22:09:45 78.63 79.67 83.81 82.3 81.5 80.7 83.15 83.98 86.79 85.9 85.3 85.8
29/04/2022 22:09:46 77.44 79.43 83.81 82.3 81.5 80.7 82.78 83.72 86.79 85.9 85.3 85.8
29/04/2022 22:09:47 80.86 80.26 83.81 82.3 81.5 80.7 84.48 84.19 86.79 85.9 85.3 85.8
29/04/2022 22:09:48 83.64 82.75 83.81 82.3 81.5 80.7 86.63 86.04 86.79 85.9 85.3 85.8
29/04/2022 22:09:49 78.13 82.45 83.11 82.3 81.5 80.7 83.39 85.74 86.16 85.9 85.3 85.8
29/04/2022 22:09:50 78.92 80.21 82.75 82.3 81.5 80.7 83.47 84.4 86.04 85.9 85.3 85.8
29/04/2022 22:09:51 76.4 79.5 82.75 82.3 81.5 80.7 80.79 83.8 86.04 85.9 85.3 85.8
29/04/2022 22:09:52 75.05 77.64 82.75 82.3 81.5 80.7 81.51 82.05 86.04 85.9 85.3 85.8
29/04/2022 22:09:53 81.5 80.99 82.75 82.3 81.5 80.7 84.74 84.42 86.04 85.9 85.3 85.8
29/04/2022 22:09:54 75.19 80.33 82.75 82.3 81.5 80.7 80.97 83.84 86.04 85.9 85.3 85.8
29/04/2022 22:09:55 77.45 77.93 82.75 82.3 81.5 80.7 82.22 82.58 86.04 85.9 85.3 85.8
29/04/2022 22:09:56 88.98 87.67 87.67 82.3 81.5 80.7 90.54 89.3 89.3 85.9 85.3 85.8
29/04/2022 22:09:57 78.45 87.65 87.67 82.3 81.5 80.7 82.4 89.28 89.3 85.9 85.3 85.7
29/04/2022 22:09:58 84.91 85.78 87.67 82.3 81.5 80.7 86.88 87.53 89.3 85.9 85.3 85.7
29/04/2022 22:09:59 83.9 85.26 87.67 82.4 81.5 80.7 87.44 87.68 89.3 85.9 85.3 85.7
29/04/2022 22:10:00 77.14 83.87 87.67 82.4 81.5 80.7 83 86.9 89.3 85.9 85.3 85.7
29/04/2022 22:10:01 80.44 81.32 87.67 82.4 81.5 80.7 86.25 86.23 89.3 85.9 85.3 85.7
29/04/2022 22:10:02 83.58 83.13 87.67 82.4 81.5 80.7 87.44 87.34 89.3 85.9 85.3 85.7
29/04/2022 22:10:03 81.74 82.82 87.67 82.4 81.5 80.7 86.35 86.83 89.3 86 85.3 85.7
29/04/2022 22:10:04 80.87 82.96 87.67 82.4 81.5 80.7 85.29 86.9 89.3 86 85.3 85.7
29/04/2022 22:10:05 79.83 81.83 87.67 82.4 81.5 80.7 86.39 86.36 89.3 86 85.3 85.7
29/04/2022 22:10:06 79.27 80.7 87.67 82.4 81.5 80.7 85.11 86.28 89.3 85.9 85.3 85.7
29/04/2022 22:10:07 79.43 79.93 87.67 82.4 81.5 80.7 85.88 85.97 89.3 85.9 85.3 85.7
29/04/2022 22:10:08 75.31 79.92 87.67 82.4 81.5 80.7 81.95 85.94 89.3 85.9 85.3 85.7
29/04/2022 22:10:09 75.91 78.08 87.67 82.3 81.5 80.7 81.33 83.86 89.3 85.9 85.3 85.7
29/04/2022 22:10:10 74.91 76.2 87.67 82.3 81.5 80.6 81.61 82.37 89.3 85.9 85.3 85.7
29/04/2022 22:10:11 77.73 77.33 87.67 82.3 81.5 80.6 82.75 82.87 89.3 85.8 85.3 85.7
29/04/2022 22:10:12 78.8 78.44 87.67 82.2 81.5 80.6 83.24 83.01 89.3 85.8 85.3 85.7
29/04/2022 22:10:13 79.79 79.43 87.67 82.2 81.5 80.6 84.36 84.02 89.3 85.8 85.3 85.7
29/04/2022 22:10:14 77.36 79.23 87.67 82.2 81.5 80.6 82.44 83.91 89.3 85.8 85.3 85.7
29/04/2022 22:10:15 77.62 78.5 87.67 82.2 81.5 80.6 81.53 83.17 89.3 85.8 85.3 85.7
29/04/2022 22:10:16 76.96 77.79 87.67 82.2 81.5 80.6 82.4 82.44 89.3 85.8 85.3 85.7
29/04/2022 22:10:17 77.08 77.57 87.67 82.1 81.5 80.6 82.26 82.67 89.3 85.7 85.3 85.7
29/04/2022 22:10:18 76.35 77.55 87.67 82.1 81.5 80.6 79.91 82.33 89.3 85.7 85.3 85.7
29/04/2022 22:10:19 82.74 81.66 87.67 82.1 81.5 80.6 85.41 84.34 89.3 85.7 85.3 85.7
29/04/2022 22:10:20 85.98 84.55 87.67 82.1 81.5 80.6 88.52 87.21 89.3 85.7 85.3 85.7
29/04/2022 22:10:21 86.02 85.61 87.67 82.1 81.5 80.6 89.07 88.49 89.3 85.7 85.3 85.7
29/04/2022 22:10:22 83.94 85.37 87.67 82.1 81.5 80.6 87.15 88.35 89.3 85.7 85.3 85.7
29/04/2022 22:10:23 82 84.36 87.67 82.1 81.5 80.6 85.92 87.48 89.3 85.7 85.3 85.7
29/04/2022 22:10:24 83.41 83.8 87.67 82.1 81.5 80.6 86.3 86.92 89.3 85.7 85.3 85.7
29/04/2022 22:10:25 77.8 83.3 87.67 82.1 81.5 80.6 81.56 86.43 89.3 85.7 85.3 85.7
29/04/2022 22:10:26 81.94 81.8 87.65 82 81.5 80.6 85.5 85.28 89.28 85.6 85.3 85.7
29/04/2022 22:10:27 80.34 81.86 85.78 82 81.5 80.6 84.26 85.33 88.49 85.6 85.3 85.7
29/04/2022 22:10:28 83.18 82.86 85.61 81.9 81.5 80.6 86.53 86.18 88.49 85.6 85.3 85.7
29/04/2022 22:10:29 79.64 82.38 85.61 81.9 81.5 80.6 84.58 86.14 88.49 85.5 85.3 85.7
29/04/2022 22:10:30 85.14 84.35 85.61 81.9 81.5 80.6 88.9 88.19 88.49 85.6 85.3 85.7
29/04/2022 22:10:31 83.77 84.72 85.61 81.9 81.5 80.6 87.23 88.33 88.49 85.6 85.3 85.7
29/04/2022 22:10:32 83.54 83.91 85.61 81.9 81.5 80.6 87.04 87.57 88.49 85.6 85.3 85.7
29/04/2022 22:10:33 81.29 83.9 85.61 81.9 81.5 80.6 85.63 87.41 88.49 85.6 85.3 85.7
29/04/2022 22:10:34 82.94 83.09 85.61 81.9 81.5 80.6 87.07 87.14 88.49 85.5 85.3 85.7
29/04/2022 22:10:35 84.93 84.53 85.61 81.9 81.5 80.6 87.73 88.13 88.49 85.5 85.3 85.7
29/04/2022 22:10:36 84.2 84.71 85.61 81.9 81.5 80.6 87.51 87.77 88.49 85.5 85.3 85.7
29/04/2022 22:10:37 81.08 83.88 85.61 81.9 81.5 80.6 86.42 87.2 88.49 85.5 85.3 85.7
29/04/2022 22:10:38 80.33 82.49 85.61 81.9 81.5 80.6 84.91 87.02 88.49 85.5 85.3 85.7
29/04/2022 22:10:39 90.35 89.36 89.36 82 81.6 80.7 92.91 91.92 91.92 85.6 85.4 85.7
29/04/2022 22:10:40 84.76 88.28 89.36 82 81.6 80.7 87.73 91.05 91.92 85.6 85.4 85.7
29/04/2022 22:10:41 87.35 87.39 89.36 82 81.6 80.7 90.14 90.16 91.92 85.6 85.4 85.7
29/04/2022 22:10:42 85.44 88.81 89.36 82 81.6 80.7 88.02 91.33 91.92 85.6 85.4 85.7
29/04/2022 22:10:43 77.86 85.49 89.36 82 81.6 80.7 82.68 88.3 91.92 85.6 85.4 85.7
29/04/2022 22:10:44 79.03 82.36 89.36 82 81.6 80.7 83.08 85.66 91.92 85.6 85.4 85.7
29/04/2022 22:10:45 75.95 80.48 89.36 82 81.6 80.7 81.48 84.22 91.92 85.6 85.4 85.7
29/04/2022 22:10:46 72.74 78.21 89.36 82 81.6 80.7 78.27 82.64 91.92 85.6 85.4 85.7
29/04/2022 22:10:47 73.2 75.34 89.36 81.9 81.6 80.7 77.84 80.22 91.92 85.5 85.4 85.7
29/04/2022 22:10:48 76.64 76.58 89.36 81.9 81.6 80.7 81.18 80.75 91.92 85.5 85.4 85.7
29/04/2022 22:10:49 76.29 76.38 89.36 81.9 81.6 80.7 80.22 80.65 91.92 85.5 85.4 85.7
29/04/2022 22:10:50 82.54 81.78 89.36 81.9 81.6 80.7 85.58 84.83 91.92 85.5 85.4 85.7
29/04/2022 22:10:51 81.04 82.09 89.36 81.9 81.6 80.7 84.56 85.16 91.92 85.5 85.4 85.7
29/04/2022 22:10:52 79.21 81.06 89.36 81.9 81.6 80.7 83.49 84.55 91.92 85.5 85.4 85.7
29/04/2022 22:10:53 83.02 82.4 89.36 81.9 81.6 80.7 86.66 86.06 91.92 85.5 85.4 85.7
29/04/2022 22:10:54 78.42 82.41 89.36 81.9 81.6 80.7 81.91 86.06 91.92 85.5 85.4 85.7
29/04/2022 22:10:55 80.14 80.61 89.36 81.9 81.6 80.7 84.86 84.83 91.92 85.5 85.4 85.7
29/04/2022 22:10:56 79.09 80.22 89.36 81.9 81.6 80.7 83.98 84.61 91.92 85.5 85.4 85.7
29/04/2022 22:10:57 82.4 81.75 89.36 81.9 81.6 80.7 88.31 87.74 91.92 85.5 85.4 85.7
29/04/2022 22:10:58 79.06 81.52 89.36 81.9 81.6 80.7 83.04 87.26 91.92 85.5 85.4 85.7
29/04/2022 22:10:59 73.48 80.11 89.36 81.9 81.6 80.7 80.26 85.07 91.92 85.5 85.4 85.7
29/04/2022 22:11:00 73.98 77.08 89.36 81.9 81.6 80.7 79.66 82.54 91.92 85.5 85.4 85.7
29/04/2022 22:11:01 73.59 75.41 89.36 81.8 81.6 80.7 79.46 81.03 91.92 85.5 85.4 85.7
29/04/2022 22:11:02 73.67 74.64 89.36 81.8 81.6 80.7 80.38 80.76 91.92 85.5 85.4 85.7
29/04/2022 22:11:03 74.21 74.64 89.36 81.8 81.6 80.7 79.73 80.96 91.92 85.4 85.4 85.7
29/04/2022 22:11:04 79.61 78.11 89.36 81.8 81.6 80.7 83.27 82.33 91.92 85.4 85.4 85.7
29/04/2022 22:11:05 77.58 78.09 89.36 81.8 81.6 80.7 83.25 83.1 91.92 85.4 85.4 85.7
29/04/2022 22:11:06 76.39 78.12 89.36 81.8 81.6 80.7 81.75 82.98 91.92 85.4 85.4 85.7
29/04/2022 22:11:07 77.93 77.66 89.36 81.8 81.6 80.7 83.18 82.91 91.92 85.4 85.4 85.7
29/04/2022 22:11:08 73.64 77.51 89.36 81.8 81.6 80.7 79.51 82.84 91.92 85.4 85.4 85.7
29/04/2022 22:11:09 76.16 76.21 88.81 81.8 81.6 80.7 81.9 81.82 91.33 85.4 85.4 85.7
29/04/2022 22:11:10 75.18 76.27 88.81 81.7 81.6 80.7 81.38 81.87 91.33 85.4 85.4 85.7
29/04/2022 22:11:11 86.32 85.56 88.81 81.8 81.6 80.7 88.6 87.93 91.33 85.4 85.4 85.7
29/04/2022 22:11:12 85.21 86.07 86.07 81.8 81.6 80.7 87.46 88.35 88.35 85.4 85.4 85.7
29/04/2022 22:11:13 76.21 85.24 86.07 81.8 81.6 80.7 80.93 87.55 88.35 85.4 85.4 85.7
29/04/2022 22:11:14 76.25 81.88 86.07 81.8 81.6 80.7 81.06 84.73 88.35 85.4 85.4 85.7
29/04/2022 22:11:15 79.08 79.89 86.07 81.8 81.6 80.7 83.34 83.61 88.35 85.4 85.4 85.7
29/04/2022 22:11:16 78.22 79.63 86.07 81.8 81.6 80.7 82.48 83.22 88.35 85.4 85.4 85.7
29/04/2022 22:11:17 80.6 80.11 86.07 81.8 81.6 80.7 85.21 84.58 88.35 85.4 85.4 85.7
29/04/2022 22:11:18 78.2 79.99 86.07 81.8 81.6 80.7 82.44 84.45 88.35 85.4 85.4 85.7
29/04/2022 22:11:19 78.77 79.22 86.07 81.8 81.6 80.7 83.26 83.5 88.35 85.4 85.4 85.7
29/04/2022 22:11:20 78.09 78.91 86.07 81.8 81.6 80.7 82.04 83.39 88.35 85.4 85.4 85.7
29/04/2022 22:11:21 81.4 80.55 86.07 81.8 81.6 80.7 85.59 84.79 88.35 85.4 85.4 85.7
29/04/2022 22:11:22 80.53 81.12 86.07 81.7 81.6 80.7 85.09 85.29 88.35 85.4 85.4 85.7
29/04/2022 22:11:23 76.62 80.38 86.07 81.7 81.6 80.7 82.14 84.86 88.35 85.3 85.4 85.7
29/04/2022 22:11:24 79.97 79.71 86.07 81.7 81.6 80.7 84.54 84.36 88.35 85.3 85.4 85.7
29/04/2022 22:11:25 78.01 79.76 86.07 81.7 81.6 80.7 82.86 84.29 88.35 85.3 85.4 85.7
29/04/2022 22:11:26 80.48 80.39 86.07 81.7 81.6 80.7 84.49 84.67 88.35 85.3 85.4 85.7
29/04/2022 22:11:27 74.61 79.41 86.07 81.7 81.6 80.7 80.44 83.74 88.35 85.3 85.4 85.7
29/04/2022 22:11:28 77.31 77.38 86.07 81.7 81.6 80.7 84.02 83.69 88.35 85.3 85.4 85.7
29/04/2022 22:11:29 77.58 78 86.07 81.7 81.6 80.7 83.62 83.94 88.35 85.3 85.4 85.7
29/04/2022 22:11:30 80.61 79.85 86.07 81.6 81.6 80.6 85.6 85.65 88.35 85.3 85.4 85.7
29/04/2022 22:11:31 80.56 80.51 86.07 81.6 81.6 80.6 88.32 88.16 88.35 85.3 85.4 85.7
29/04/2022 22:11:32 75.61 80.19 86.07 81.6 81.6 80.6 82.8 86.82 88.35 85.3 85.4 85.7
29/04/2022 22:11:33 76.23 78.1 86.07 81.6 81.6 80.6 82.41 84.76 88.35 85.3 85.4 85.7
29/04/2022 22:11:34 76.16 76.85 86.07 81.6 81.6 80.6 83.68 83.79 88.35 85.2 85.4 85.7
29/04/2022 22:11:35 77.82 77.45 86.07 81.5 81.6 80.6 83.61 83.65 88.35 85.2 85.4 85.7
29/04/2022 22:11:36 78.15 78.57 86.07 81.5 81.6 80.6 82.57 83.9 88.35 85.1 85.4 85.7
29/04/2022 22:11:37 75.94 77.66 86.07 81.5 81.6 80.6 82.29 82.86 88.35 85.1 85.4 85.7
29/04/2022 22:11:38 76.77 77.42 86.07 81.5 81.6 80.6 82.43 82.82 88.35 85.1 85.4 85.7
29/04/2022 22:11:39 79.01 78.48 86.07 81.5 81.6 80.6 82.71 82.8 88.35 85.1 85.4 85.7
29/04/2022 22:11:40 80.37 79.74 86.07 81.5 81.6 80.6 84.36 83.76 88.35 85 85.4 85.7
29/04/2022 22:11:41 82.05 81.92 86.07 81.5 81.6 80.6 85.3 85.06 88.35 85 85.4 85.7
29/04/2022 22:11:42 80.04 81.46 85.24 81.5 81.6 80.6 84.32 85.16 88.16 85 85.4 85.7
29/04/2022 22:11:43 76.11 80.03 81.92 81.5 81.6 80.6 82.09 84.12 88.16 85 85.4 85.6
29/04/2022 22:11:44 77.73 78.55 81.92 81.5 81.6 80.6 82.18 83.12 88.16 85 85.4 85.6
29/04/2022 22:11:45 82.19 81.49 81.92 81.5 81.6 80.6 85.17 84.66 88.16 85 85.4 85.6
29/04/2022 22:11:46 81 82.47 82.47 81.5 81.6 80.6 84.22 85.33 88.16 85 85.4 85.6
29/04/2022 22:11:47 78.04 80.8 82.47 81.4 81.6 80.6 84.24 84.48 88.16 85 85.4 85.6
29/04/2022 22:11:48 81.58 81.16 82.47 81.3 81.6 80.6 86.1 85.82 88.16 84.9 85.4 85.6
29/04/2022 22:11:49 79.29 80.95 82.47 81.3 81.6 80.6 83.42 85.56 88.16 84.9 85.4 85.6
29/04/2022 22:11:50 82.3 81.94 82.47 81.3 81.6 80.6 85.74 85.51 88.16 84.9 85.4 85.6
29/04/2022 22:11:51 78.64 81.56 82.47 81.2 81.6 80.6 82.93 85.38 88.16 84.9 85.4 85.6
29/04/2022 22:11:52 79.89 80.93 82.47 81.2 81.6 80.6 84.05 84.88 88.16 84.9 85.4 85.6
29/04/2022 22:11:53 79.23 79.87 82.47 81.2 81.6 80.6 82.54 83.94 88.16 84.9 85.4 85.6
29/04/2022 22:11:54 80.53 80.77 82.47 81.2 81.6 80.6 84.85 84.61 88.16 84.9 85.4 85.6
29/04/2022 22:11:55 83.01 82.58 82.58 81.2 81.6 80.6 85.98 85.71 88.16 84.9 85.4 85.6
29/04/2022 22:11:56 80.97 83.02 83.02 81.2 81.6 80.6 84.8 86.15 88.16 84.9 85.4 85.6
29/04/2022 22:11:57 82.05 82.36 83.02 81.3 81.6 80.6 86.52 86.37 88.16 84.9 85.4 85.6
29/04/2022 22:11:58 83.89 83.59 83.59 81.3 81.6 80.6 86.95 86.92 88.16 84.9 85.4 85.6
29/04/2022 22:11:59 82.57 83.56 83.59 81.3 81.6 80.6 85.54 86.9 88.16 84.9 85.4 85.6
29/04/2022 22:12:00 84.37 84.54 84.54 81.3 81.6 80.6 86.83 87.04 88.16 84.9 85.4 85.6
29/04/2022 22:12:01 84.12 84.45 84.54 81.3 81.6 80.6 87.03 87.21 87.21 84.9 85.4 85.6
29/04/2022 22:12:02 80.17 84.52 84.54 81.3 81.6 80.6 84.47 87.32 87.32 84.9 85.4 85.6
29/04/2022 22:12:03 77.89 82.07 84.54 81.3 81.6 80.6 82.74 85.51 87.32 84.9 85.4 85.6
29/04/2022 22:12:04 79.47 80.14 84.54 81.3 81.6 80.6 84.1 84.3 87.32 84.9 85.4 85.6
29/04/2022 22:12:05 78.68 79.74 84.54 81.3 81.6 80.6 82.83 84.22 87.32 84.9 85.4 85.6
29/04/2022 22:12:06 79.63 80.03 84.54 81.3 81.6 80.6 83.21 83.72 87.32 84.9 85.4 85.6
29/04/2022 22:12:07 80.73 81.42 84.54 81.3 81.6 80.6 84.26 84.82 87.32 84.9 85.4 85.6
29/04/2022 22:12:08 76.52 79.94 84.54 81.3 81.6 80.6 81.98 83.66 87.32 84.9 85.4 85.6
29/04/2022 22:12:09 73.72 78.16 84.54 81.3 81.6 80.6 78.41 82.61 87.32 84.9 85.4 85.6
29/04/2022 22:12:10 78.87 78.63 84.54 81.3 81.6 80.6 81.99 81.82 87.32 84.9 85.4 85.6
29/04/2022 22:12:11 78.94 78.84 84.54 81.3 81.6 80.6 82.34 82.29 87.32 84.9 85.4 85.6
29/04/2022 22:12:12 78.82 79.57 84.54 81.3 81.6 80.6 83.68 83.45 87.32 84.9 85.4 85.6
29/04/2022 22:12:13 76.1 78.66 84.54 81.3 81.6 80.6 80.16 83.03 87.32 84.9 85.4 85.6
29/04/2022 22:12:14 76.19 77.39 84.54 81.3 81.6 80.6 80.78 81.55 87.32 84.9 85.4 85.6
29/04/2022 22:12:15 78.76 78.22 84.54 81.3 81.6 80.6 82.81 82.32 87.32 84.9 85.4 85.6
29/04/2022 22:12:16 76.19 78.44 84.54 81.3 81.6 80.6 81.1 82.63 87.32 84.9 85.4 85.6
29/04/2022 22:12:17 76.29 77.06 84.54 81.3 81.6 80.6 80.34 81.54 87.32 84.9 85.4 85.6
29/04/2022 22:12:18 78.93 78.51 84.54 81.3 81.6 80.6 82.85 82.38 87.32 84.9 85.4 85.6
29/04/2022 22:12:19 76.95 77.92 84.54 81.3 81.6 80.6 81.24 81.92 87.32 84.9 85.4 85.6
29/04/2022 22:12:20 79.84 79.36 84.54 81.3 81.6 80.6 83.78 83.37 87.32 84.9 85.4 85.6
29/04/2022 22:12:21 78.47 79.21 84.54 81.3 81.6 80.6 82.37 83.11 87.32 84.9 85.4 85.6
29/04/2022 22:12:22 78.83 78.92 84.54 81.3 81.6 80.6 83.53 83.36 87.32 84.8 85.4 85.6
29/04/2022 22:12:23 79.32 79.4 84.54 81.3 81.6 80.6 83.77 83.76 87.32 84.8 85.4 85.6
29/04/2022 22:12:24 76.58 79.24 84.54 81.3 81.6 80.6 81.66 83.75 87.32 84.8 85.4 85.6
29/04/2022 22:12:25 75.43 77.82 84.54 81.2 81.6 80.6 81.78 82.57 87.32 84.8 85.4 85.6
29/04/2022 22:12:26 76.12 76.58 84.54 81.2 81.6 80.6 81.67 82.13 87.32 84.8 85.4 85.6
29/04/2022 22:12:27 77.89 77.42 84.54 81.2 81.6 80.6 82.73 82.54 87.32 84.8 85.4 85.6
29/04/2022 22:12:28 79.7 79.21 84.54 81.2 81.6 80.6 83.84 83.72 87.32 84.8 85.4 85.6
29/04/2022 22:12:29 75.83 78.79 84.54 81.2 81.6 80.6 82.31 83.35 87.32 84.8 85.4 85.6
29/04/2022 22:12:30 79.72 79.34 84.52 81.2 81.6 80.6 84.21 84.04 87.32 84.8 85.4 85.6
29/04/2022 22:12:31 81.43 81.12 84.52 81.2 81.6 80.6 85.47 85.31 87.32 84.8 85.4 85.6
29/04/2022 22:12:32 82.58 82.84 82.84 81.2 81.6 80.6 86.55 86.39 86.39 84.8 85.4 85.6
29/04/2022 22:12:33 79.8 81.88 82.84 81.2 81.6 80.6 83.79 86.01 86.39 84.8 85.4 85.6
29/04/2022 22:12:34 80.1 80.71 82.84 81.2 81.6 80.6 83.68 84.64 86.39 84.8 85.4 85.6
29/04/2022 22:12:35 81.24 81.79 82.84 81.2 81.6 80.6 85.38 85.45 86.39 84.8 85.4 85.6
29/04/2022 22:12:36 79.68 80.6 82.84 81.2 81.6 80.6 83.95 84.72 86.39 84.8 85.4 85.6
29/04/2022 22:12:37 79.07 80.61 82.84 81.2 81.6 80.6 83.51 84.66 86.39 84.8 85.4 85.6
29/04/2022 22:12:38 74.97 79.52 82.84 81.2 81.6 80.6 80.84 83.89 86.39 84.8 85.4 85.6
29/04/2022 22:12:39 83.53 82.37 82.84 81.3 81.6 80.6 86.95 86.01 86.39 84.8 85.4 85.6
29/04/2022 22:12:40 80.96 82.21 82.84 81.3 81.6 80.6 84.63 85.72 86.39 84.8 85.4 85.6
29/04/2022 22:12:41 78.36 81.19 82.84 81.3 81.6 80.6 84.21 84.92 86.39 84.8 85.4 85.6
29/04/2022 22:12:42 74.93 79.67 82.84 81.3 81.6 80.6 81.32 84.63 86.39 84.8 85.4 85.6
29/04/2022 22:12:43 77.27 77.73 82.84 81.3 81.6 80.6 83.24 83.54 86.39 84.8 85.4 85.6
29/04/2022 22:12:44 76.82 78.06 82.84 81.3 81.6 80.6 83 83.91 86.39 84.8 85.4 85.6
29/04/2022 22:12:45 76.92 77.39 82.84 81.3 81.6 80.6 82.69 83.39 86.39 84.8 85.4 85.6
29/04/2022 22:12:46 77.36 77.55 82.84 81.2 81.6 80.5 81.74 82.83 86.39 84.8 85.4 85.6
29/04/2022 22:12:47 77.34 78.18 82.84 81.2 81.6 80.5 83.45 83.81 86.39 84.8 85.4 85.6
29/04/2022 22:12:48 77.38 79.54 82.84 81.2 81.6 80.5 80.56 84.35 86.39 84.8 85.4 85.6
29/04/2022 22:12:49 72.79 76.89 82.84 81.2 81.6 80.5 79.14 81.57 86.39 84.7 85.4 85.6
29/04/2022 22:12:50 73.88 75.26 82.84 81.2 81.6 80.5 79.97 80.79 86.39 84.7 85.4 85.6
29/04/2022 22:12:51 72.88 74.1 82.84 81.2 81.6 80.5 79.45 80.01 86.39 84.7 85.4 85.6
29/04/2022 22:12:52 75.29 74.76 82.84 80.9 81.6 80.5 80.85 80.43 86.39 84.6 85.4 85.6
29/04/2022 22:12:53 74.52 75.01 82.84 80.9 81.6 80.5 79.75 80.43 86.39 84.6 85.4 85.6
29/04/2022 22:12:54 77.36 76.75 82.84 80.9 81.6 80.5 82.31 81.79 86.39 84.6 85.4 85.6
29/04/2022 22:12:55 75.8 76.74 82.84 80.9 81.6 80.5 80.83 81.75 86.39 84.6 85.4 85.6
29/04/2022 22:12:56 75.62 76.41 82.84 80.9 81.6 80.5 81.44 81.65 86.39 84.6 85.4 85.6
29/04/2022 22:12:57 78.6 78.07 82.84 80.9 81.6 80.5 83.82 83.25 86.39 84.5 85.4 85.6
29/04/2022 22:12:58 81.86 80.74 82.84 80.9 81.6 80.5 87 85.84 86.39 84.6 85.4 85.6
29/04/2022 22:12:59 76.94 80.69 82.84 80.9 81.6 80.5 81.69 85.77 86.39 84.6 85.4 85.6
29/04/2022 22:13:00 74.9 78.55 82.84 80.9 81.6 80.5 80.74 83.6 86.39 84.5 85.4 85.6
29/04/2022 22:13:01 80.14 79.78 82.84 80.9 81.6 80.5 84.28 84.03 86.39 84.5 85.4 85.6
29/04/2022 22:13:02 77.79 79.79 82.37 80.9 81.6 80.5 86.17 86.36 86.36 84.5 85.4 85.6
29/04/2022 22:13:03 77.9 79.35 82.37 80.9 81.5 80.5 82.55 86.57 86.57 84.5 85.4 85.6
29/04/2022 22:13:04 81.47 80.57 82.37 80.9 81.6 80.5 84.99 85.18 86.57 84.5 85.4 85.5
29/04/2022 22:13:05 75.89 80.26 82.37 80.9 81.6 80.5 80.47 84.51 86.57 84.5 85.4 85.5
29/04/2022 22:13:06 79.09 78.89 82.37 80.9 81.6 80.5 83.66 83.29 86.57 84.5 85.4 85.5
29/04/2022 22:13:07 76 78.89 82.37 80.9 81.6 80.5 81.48 83.25 86.57 84.5 85.4 85.5
29/04/2022 22:13:08 77.83 78.15 82.37 80.9 81.6 80.5 82.69 82.74 86.57 84.5 85.4 85.5
29/04/2022 22:13:09 76.47 77.53 82.21 80.8 81.6 80.5 81.32 82.44 86.57 84.5 85.4 85.5
29/04/2022 22:13:10 77.83 77.76 81.19 80.8 81.5 80.5 82.5 82.4 86.57 84.5 85.4 85.5
29/04/2022 22:13:11 79 78.87 80.74 80.8 81.6 80.5 83.31 83.25 86.57 84.5 85.4 85.5
29/04/2022 22:13:12 77.37 79.17 80.74 80.8 81.5 80.5 81.63 83.32 86.57 84.5 85.4 85.5
29/04/2022 22:13:13 76.38 77.74 80.74 80.8 81.5 80.5 80.36 82.02 86.57 84.5 85.4 85.5
29/04/2022 22:13:14 80.01 79.35 80.74 80.8 81.5 80.5 84.13 83.49 86.57 84.5 85.4 85.5
29/04/2022 22:13:15 80.82 80.8 80.8 80.8 81.5 80.5 84.6 84.52 86.57 84.5 85.4 85.5
29/04/2022 22:13:16 75.45 79.92 80.8 80.8 81.5 80.5 81.23 83.91 86.57 84.5 85.4 85.5
29/04/2022 22:13:17 79.66 79.31 80.8 80.9 81.5 80.5 84.34 84 86.57 84.5 85.4 85.5
29/04/2022 22:13:18 81.59 80.98 80.98 80.9 81.5 80.5 85.71 85.2 86.57 84.5 85.4 85.5
29/04/2022 22:13:19 77.72 80.99 80.99 80.9 81.5 80.5 82.49 85.2 86.57 84.5 85.4 85.5
29/04/2022 22:13:20 77.97 79.25 80.99 80.9 81.5 80.5 83.82 83.97 86.57 84.5 85.4 85.5
29/04/2022 22:13:21 82.16 81.31 81.31 80.9 81.6 80.5 85.75 85.25 86.57 84.6 85.4 85.5
29/04/2022 22:13:22 82.7 82.57 82.57 80.9 81.6 80.5 86.23 86.27 86.57 84.6 85.4 85.5
29/04/2022 22:13:23 81.8 82.16 82.57 80.9 81.6 80.5 88.1 87.72 87.72 84.6 85.4 85.5
29/04/2022 22:13:24 80.67 82.22 82.57 80.9 81.6 80.5 85.96 87.55 87.72 84.6 85.4 85.5
29/04/2022 22:13:25 77.61 81.01 82.57 80.9 81.6 80.5 82.91 86.44 87.72 84.6 85.4 85.5
29/04/2022 22:13:26 79.93 80.4 82.57 81 81.6 80.5 84.6 85.09 87.72 84.6 85.4 85.5
29/04/2022 22:13:27 78.01 79.7 82.57 81 81.5 80.5 83.22 84.61 87.72 84.6 85.4 85.5
29/04/2022 22:13:28 78.23 79.17 82.57 81 81.5 80.5 83.55 84.19 87.72 84.6 85.4 85.5
29/04/2022 22:13:29 78.72 78.82 82.57 81 81.5 80.5 83.56 83.69 87.72 84.6 85.4 85.5
29/04/2022 22:13:30 77.05 78.72 82.57 81 81.5 80.5 81.87 83.63 87.72 84.6 85.4 85.5
29/04/2022 22:13:31 83.27 81.96 82.57 81 81.5 80.5 86.49 85.53 87.72 84.7 85.4 85.5
29/04/2022 22:13:32 78.74 82.38 82.57 81 81.5 80.5 83.22 85.93 87.72 84.7 85.4 85.5
29/04/2022 22:13:33 73.99 79.75 82.57 81 81.5 80.5 80.17 83.8 87.72 84.7 85.4 85.5
29/04/2022 22:13:34 79.43 79.09 82.57 81 81.5 80.5 83.6 83.34 87.72 84.7 85.4 85.5
29/04/2022 22:13:35 77.6 79.05 82.57 81 81.5 80.5 83.01 83.43 87.72 84.7 85.4 85.5
29/04/2022 22:13:36 78.76 80.24 82.57 81 81.5 80.5 82.91 84.28 87.72 84.7 85.4 85.5
29/04/2022 22:13:37 81.93 81.45 82.57 81 81.5 80.5 85.22 84.9 87.72 84.7 85.4 85.5
29/04/2022 22:13:38 71.66 80.22 82.57 81 81.5 80.5 79.37 83.96 87.72 84.7 85.4 85.5
29/04/2022 22:13:39 80.91 80.45 82.57 81 81.5 80.5 84.92 84.3 87.72 84.7 85.4 85.5
29/04/2022 22:13:40 76.32 79.37 82.57 81 81.5 80.5 82.02 83.89 87.72 84.7 85.4 85.5
29/04/2022 22:13:41 76.97 77.68 82.57 80.4 81.5 80.5 81.59 82.58 87.72 84.5 85.4 85.5
29/04/2022 22:13:42 78.24 78.14 82.57 80.4 81.5 80.5 83.2 83.04 87.72 84.5 85.4 85.5
29/04/2022 22:13:43 77.16 78.44 82.57 80.4 81.5 80.5 82.44 83.2 87.72 84.4 85.4 85.5
29/04/2022 22:13:44 76.96 78.28 82.57 80.4 81.5 80.5 81.76 82.79 87.72 84.4 85.4 85.5
29/04/2022 22:13:45 78.45 78.38 82.57 80.4 81.5 80.5 83.63 83.55 87.72 84.4 85.4 85.5
29/04/2022 22:13:46 76.74 78.44 82.57 80.4 81.5 80.5 81.38 83.58 87.72 84.4 85.4 85.4
29/04/2022 22:13:47 80.72 80.05 82.57 80.4 81.5 80.5 84.69 84.11 87.72 84.4 85.4 85.4
29/04/2022 22:13:48 79.38 80.34 82.57 80.3 81.5 80.5 83.81 84.56 87.72 84.4 85.4 85.4
29/04/2022 22:13:49 81.14 81.15 82.57 80.3 81.5 80.5 85.29 85.35 87.72 84.4 85.4 85.4
29/04/2022 22:13:50 83.46 82.83 82.83 80.3 81.5 80.5 87.46 86.69 87.72 84.4 85.4 85.4
29/04/2022 22:13:51 80.7 82.52 82.83 80.3 81.5 80.5 84.77 86.57 87.72 84.4 85.4 85.4
29/04/2022 22:13:52 79.36 81.26 82.83 80.3 81.5 80.5 83.48 85.45 87.72 84.4 85.4 85.4
29/04/2022 22:13:53 79.35 80.31 82.83 80.3 81.5 80.5 83.67 84.39 87.55 84.4 85.4 85.4
29/04/2022 22:13:54 77.3 79.59 82.83 80.3 81.5 80.5 81.91 83.87 86.69 84.3 85.4 85.4
29/04/2022 22:13:55 77.89 78.33 82.83 80.3 81.5 80.5 82.65 82.97 86.69 84.3 85.4 85.3
29/04/2022 22:13:56 82.15 81.14 82.83 80.3 81.5 80.5 85.67 84.93 86.69 84.4 85.4 85.3
29/04/2022 22:13:57 79.24 81.31 82.83 80.3 81.5 80.5 82.99 84.86 86.69 84.3 85.4 85.3
29/04/2022 22:13:58 75.98 80.08 82.83 80.2 81.5 80.5 80.37 83.83 86.69 84.3 85.4 85.3
29/04/2022 22:13:59 79.23 79.17 82.83 80.2 81.5 80.5 82.03 82.29 86.69 84.3 85.4 85.3
29/04/2022 22:14:00 76.28 79.04 82.83 80.2 81.5 80.5 80.71 82.28 86.69 84.3 85.4 85.3
29/04/2022 22:14:01 75.65 77.65 82.83 80.2 81.5 80.5 80.71 81.34 86.69 84.3 85.4 85.3
29/04/2022 22:14:02 79.16 78.61 82.83 80.2 81.5 80.5 85.06 84.42 86.69 84.3 85.4 85.3
29/04/2022 22:14:03 78.19 78.51 82.83 80.2 81.5 80.5 82.22 83.66 86.69 84.3 85.4 85.3
29/04/2022 22:14:04 81.52 81.33 82.83 80.2 81.5 80.5 84.95 85.01 86.69 84.3 85.4 85.3
29/04/2022 22:14:05 82.21 82.62 82.83 80.2 81.5 80.5 84.61 85.24 86.69 84.3 85.4 85.3
29/04/2022 22:14:06 83.56 83.51 83.51 80.2 81.5 80.5 86.4 86.26 86.69 84.3 85.4 85.3
29/04/2022 22:14:07 83.34 84.54 84.54 80.2 81.5 80.5 86.88 87.65 87.65 84.3 85.4 85.3
29/04/2022 22:14:08 83.75 83.79 84.54 80.2 81.5 80.5 87.47 87.26 87.65 84.3 85.4 85.3
29/04/2022 22:14:09 84.49 84.78 84.78 80.2 81.6 80.5 87.75 88.05 88.05 84.3 85.4 85.3
29/04/2022 22:14:10 78.25 84.03 84.78 80.2 81.6 80.5 82.22 87.4 88.05 84.3 85.4 85.3
29/04/2022 22:14:11 77.85 81.17 84.78 80.2 81.6 80.5 82.12 84.74 88.05 84.3 85.4 85.2
29/04/2022 22:14:12 76.92 79.75 84.78 80.2 81.6 80.4 81.48 83.55 88.05 84.3 85.4 85.2
29/04/2022 22:14:13 76.41 78.28 84.78 80.2 81.6 80.4 81.77 82.46 88.05 84.3 85.4 85.2
29/04/2022 22:14:14 81.5 80.46 84.78 80.2 81.5 80.4 84.98 84.22 88.05 84.3 85.4 85.2
29/04/2022 22:14:15 80.34 81.08 84.78 80.2 81.5 80.4 83.85 84.56 88.05 84.3 85.4 85.2
29/04/2022 22:14:16 80.28 81.21 84.78 80.2 81.5 80.4 84.2 84.7 88.05 84.3 85.4 85.2
29/04/2022 22:14:17 83.56 82.71 84.78 80.2 81.6 80.4 87.06 86.23 88.05 84.3 85.4 85.2
29/04/2022 22:14:18 80.89 82.63 84.78 80.2 81.6 80.4 84 86.18 88.05 84.3 85.4 85.2
29/04/2022 22:14:19 76.97 81.52 84.78 80.2 81.6 80.4 82.34 84.83 88.05 84.3 85.4 85.2
29/04/2022 22:14:20 79.15 79.6 84.78 80.2 81.6 80.4 83.52 83.97 88.05 84.3 85.4 85.2
29/04/2022 22:14:21 76.05 79.18 84.78 80.2 81.5 80.4 81.65 83.39 88.05 84.3 85.4 85.2
29/04/2022 22:14:22 81.9 81.34 84.78 80.2 81.6 80.4 85.28 84.85 88.05 84.3 85.4 85.2
29/04/2022 22:14:23 82.38 82.31 84.78 80.2 81.6 80.4 86.41 86.19 88.05 84.3 85.4 85.2
29/04/2022 22:14:24 81.15 82.42 84.78 80.2 81.6 80.4 85.07 86.39 88.05 84.3 85.4 85.2
29/04/2022 22:14:25 80 81.07 84.78 80.2 81.6 80.4 83.73 85.01 88.05 84.3 85.4 85.2
29/04/2022 22:14:26 83.04 83.12 84.78 80.2 81.5 80.4 86.8 86.26 88.05 84.3 85.4 85.2
29/04/2022 22:14:27 79.41 81.75 84.78 80.2 81.5 80.4 87.7 88.31 88.31 84.3 85.4 85.2
29/04/2022 22:14:28 75.95 80.05 84.78 80.2 81.5 80.4 80.89 86.21 88.31 84.3 85.4 85.2
29/04/2022 22:14:29 75.89 78.51 84.78 80.2 81.5 80.4 80.06 83.75 88.31 84.3 85.4 85.2
29/04/2022 22:14:30 75.43 76.5 84.78 80.2 81.5 80.4 79.78 81.64 88.31 84.3 85.4 85.2
29/04/2022 22:14:31 75.88 76.44 84.78 80.2 81.5 80.4 81.02 81.2 88.31 84.3 85.4 85.2
29/04/2022 22:14:32 76.16 76.27 84.78 80.2 81.5 80.4 81.22 81.28 88.31 84.3 85.4 85.2
29/04/2022 22:14:33 75.21 76.36 84.78 80.2 81.5 80.4 79.89 81.14 88.31 84.3 85.4 85.2
29/04/2022 22:14:34 79.67 78.89 84.78 80.2 81.5 80.4 83.11 82.55 88.31 84.3 85.4 85.2
29/04/2022 22:14:35 77.88 78.77 84.78 80.2 81.5 80.4 82.39 82.66 88.31 84.3 85.3 85.2
29/04/2022 22:14:36 82.13 81.43 84.78 80.2 81.5 80.4 85.81 84.98 88.31 84.3 85.3 85.1
29/04/2022 22:14:37 78.89 81.42 84.78 80.2 81.5 80.4 82.98 85 88.31 84.3 85.3 85.1
29/04/2022 22:14:38 79.93 80.32 84.78 80.2 81.5 80.4 84.18 84.4 88.31 84.3 85.3 85.1
29/04/2022 22:14:39 80.05 80.55 84.03 80.2 81.5 80.4 84.31 84.72 88.31 84.3 85.3 85.1
29/04/2022 22:14:40 76.11 80.11 83.12 80.2 81.5 80.4 81.07 84.28 88.31 84.3 85.3 85.1
29/04/2022 22:14:41 78.31 78.4 83.12 80.2 81.5 80.4 82.87 82.81 88.31 84.3 85.3 85.1
29/04/2022 22:14:42 77.79 78.38 83.12 80.2 81.5 80.4 81.82 82.82 88.31 84.3 85.3 85.1
29/04/2022 22:14:43 77.31 78.39 83.12 80.2 81.5 80.4 82.31 82.54 88.31 84.3 85.3 85.1
29/04/2022 22:14:44 78.52 79.07 83.12 80.2 81.5 80.4 81.73 82.72 88.31 84.3 85.3 85.1
29/04/2022 22:14:45 80.24 79.73 83.12 80.2 81.5 80.4 84.01 83.46 88.31 84.3 85.3 85.1
29/04/2022 22:14:46 79.91 79.98 83.12 80.2 81.5 80.4 84.48 84.19 88.31 84.3 85.3 85.1
29/04/2022 22:14:47 80.75 81.47 83.12 80.2 81.5 80.4 84.24 85.06 88.31 84.3 85.3 85.1
29/04/2022 22:14:48 79.35 80.09 83.12 80.2 81.5 80.4 83.48 83.96 88.31 84.3 85.3 85.1
29/04/2022 22:14:49 81.52 81.37 83.12 80.2 81.5 80.4 85.16 84.9 88.31 84.3 85.3 85.1
29/04/2022 22:14:50 77.47 80.53 83.12 80.2 81.5 80.4 81.83 84.4 88.31 84.3 85.3 85
29/04/2022 22:14:51 73.92 78.89 83.12 80.2 81.5 80.4 80.61 83.06 88.31 84.3 85.3 85
29/04/2022 22:14:52 75.87 76.6 83.12 80.2 81.5 80.4 80.83 81.7 88.31 84.3 85.3 85
29/04/2022 22:14:53 71.84 76.06 83.12 80.2 81.5 80.4 77.93 81.16 88.31 84.3 85.3 85
29/04/2022 22:14:54 73.74 74.01 83.12 80.2 81.5 80.4 78.82 79.5 88.31 84.3 85.3 85
29/04/2022 22:14:55 73 73.74 83.12 80.2 81.5 80.4 78.9 79.2 88.31 84.3 85.3 85
29/04/2022 22:14:56 71.79 73.72 81.75 80.1 81.5 80.4 78.5 79.36 88.31 84.2 85.3 85
29/04/2022 22:14:57 74.6 74.55 81.47 80.1 81.5 80.4 79.65 79.44 86.21 84.2 85.3 85
29/04/2022 22:14:58 72.32 73.69 81.47 80 81.5 80.4 77.17 79.17 85.06 84.2 85.3 85
29/04/2022 22:14:59 72.83 73.06 81.47 80 81.5 80.4 78.29 78.44 85.06 84.2 85.3 85
29/04/2022 22:15:00 73.8 73.79 81.47 80 81.5 80.4 78.85 78.91 85.06 84.2 85.3 85
29/04/2022 22:15:01 74.38 74.65 81.47 80 81.5 80.4 79.78 79.58 85.06 84.1 85.3 85
29/04/2022 22:15:02 73.17 73.96 81.47 80 81.5 80.4 78.35 79.35 85.06 84.1 85.3 85
29/04/2022 22:15:03 78.93 77.97 81.47 80 81.5 80.4 82.83 81.98 85.06 84.1 85.3 85
29/04/2022 22:15:04 76.03 77.63 81.47 79.9 81.5 80.4 82.18 82.38 85.06 84.1 85.3 85
29/04/2022 22:15:05 76.02 76.9 81.47 79.9 81.5 80.4 81.54 82.2 85.06 84.1 85.3 85
29/04/2022 22:15:06 73.09 76.31 81.47 79.9 81.5 80.4 78.8 81.79 85.06 84.1 85.3 84.9
29/04/2022 22:15:07 73.61 74.74 81.47 79.9 81.4 80.4 79.48 80.21 85.06 84 85.3 84.9
29/04/2022 22:15:08 74.64 74.94 81.47 79.9 81.4 80.4 80.95 80.95 85.06 84 85.3 84.9
29/04/2022 22:15:09 77.32 76.69 81.47 79.9 81.4 80.4 81.43 81.38 85.06 84 85.3 84.9
29/04/2022 22:15:10 75.96 76.68 81.47 79.9 81.4 80.4 81.89 81.92 85.06 84 85.3 84.9
29/04/2022 22:15:11 77.55 77.28 81.47 79.9 81.4 80.4 82.27 82.26 85.06 84 85.3 84.9
29/04/2022 22:15:12 74.99 77.05 81.47 79.9 81.4 80.4 80.86 81.97 85.06 84 85.3 84.9
29/04/2022 22:15:13 77.03 76.61 81.47 79.9 81.4 80.4 82.4 82.04 85.06 84 85.3 84.8
29/04/2022 22:15:14 80.09 78.99 81.47 79.9 81.4 80.4 84.38 83.73 85.06 84 85.3 84.8
29/04/2022 22:15:15 77.53 79.08 81.47 79.9 81.4 80.4 84.33 84.47 85.06 84 85.3 84.8
29/04/2022 22:15:16 77.26 78.67 81.47 79.9 81.4 80.4 82.18 83.87 85.06 84 85.2 84.8
29/04/2022 22:15:17 77.52 77.6 81.37 79.9 81.4 80.4 81.99 82.54 84.9 84 85.2 84.8
29/04/2022 22:15:18 73.14 77.59 81.37 79.9 81.4 80.4 79.21 82.3 84.9 84 85.2 84.8
29/04/2022 22:15:19 76.6 76.14 80.53 79.9 81.4 80.4 80.97 80.96 84.47 84 85.2 84.8
29/04/2022 22:15:20 74.28 76.17 79.08 79.8 81.4 80.4 79.99 80.82 84.47 84 85.2 84.8
29/04/2022 22:15:21 75.46 75.41 79.08 79.8 81.4 80.4 80.56 80.61 84.47 83.9 85.2 84.8
29/04/2022 22:15:22 76.47 76.61 79.08 79.7 81.4 80.3 81.39 81.53 84.47 83.9 85.2 84.8
29/04/2022 22:15:23 79.03 78.57 79.08 79.7 81.4 80.3 83.24 82.87 84.47 83.9 85.2 84.8
29/04/2022 22:15:24 77.6 78.57 79.08 79.7 81.4 80.3 82.75 83.14 84.47 83.9 85.2 84.8
29/04/2022 22:15:25 76.42 77.73 79.08 79.7 81.4 80.3 81.25 82.6 84.47 83.9 85.2 84.8
29/04/2022 22:15:26 77.37 77.64 79.08 79.7 81.4 80.3 81.7 82.04 84.47 83.9 85.2 84.8
29/04/2022 22:15:27 77.33 78.33 79.08 79.7 81.4 80.3 82.43 82.69 84.47 83.9 85.2 84.8
29/04/2022 22:15:28 72.72 76.87 79.08 79.7 81.4 80.3 78.94 81.87 84.47 83.9 85.2 84.7
29/04/2022 22:15:29 76.52 76.07 79.08 79.6 81.4 80.3 82.16 81.73 84.47 83.9 85.2 84.7
29/04/2022 22:15:30 77.61 77.57 79.08 79.6 81.4 80.3 82.5 82.39 84.47 83.8 85.2 84.7
29/04/2022 22:15:31 77.83 77.88 79.08 79.6 81.4 80.3 83.16 83.12 84.47 83.8 85.2 84.7
29/04/2022 22:15:32 76.28 77.84 79.08 79.5 81.4 80.3 81.14 83.02 84.47 83.8 85.2 84.7
29/04/2022 22:15:33 72.09 77.09 79.08 79.5 81.4 80.3 78.32 82.04 84.47 83.8 85.2 84.7
29/04/2022 22:15:34 73.59 74.6 79.08 79.5 81.3 80.3 79.31 80.04 84.47 83.7 85.2 84.7
29/04/2022 22:15:35 76.65 75.97 79.08 79.5 81.3 80.3 81.72 81.05 84.47 83.7 85.2 84.7
29/04/2022 22:15:36 75.6 76.1 79.08 79.4 81.3 80.3 81.88 81.95 84.47 83.7 85.2 84.7
29/04/2022 22:15:37 75 75.6 79.08 79.4 81.3 80.3 80.41 81.44 84.47 83.7 85.2 84.7
29/04/2022 22:15:38 70.4 75.34 79.08 79.4 81.3 80.3 77.92 80.92 84.47 83.6 85.2 84.7
29/04/2022 22:15:39 73.35 73.69 79.08 79.2 81.3 80.3 78.24 79.13 84.47 83.5 85.2 84.7
29/04/2022 22:15:40 85.18 84.59 84.59 79.2 81.3 80.3 87.8 87.2 87.2 83.5 85.2 84.7
29/04/2022 22:15:41 77.64 84.5 84.59 79.1 81.3 80.3 82.01 87.12 87.2 83.5 85.2 84.7
29/04/2022 22:15:42 79.92 81.56 84.59 79.1 81.3 80.3 83.95 84.67 87.2 83.4 85.2 84.7
29/04/2022 22:15:43 78.96 80.42 84.59 79.1 81.3 80.3 82.91 84.19 87.2 83.4 85.1 84.7
29/04/2022 22:15:44 71.77 80.01 84.59 79.1 81.3 80.3 78.85 83.7 87.2 83.4 85.1 84.7
29/04/2022 22:15:45 71.75 76.78 84.59 79.1 81.3 80.3 78.05 81.47 87.2 83.4 85.1 84.7
29/04/2022 22:15:46 72.57 74.26 84.59 79.1 81.3 80.3 78.44 79.55 87.2 83.4 85.1 84.7
29/04/2022 22:15:47 76.84 76.39 84.59 79.1 81.3 80.3 83.8 83.08 87.2 83.4 85.1 84.7
29/04/2022 22:15:48 69.31 75.9 84.59 79.1 81.3 80.3 76.57 82.58 87.2 83.4 85.1 84.7
29/04/2022 22:15:49 70.37 72.93 84.59 79.1 81.3 80.3 76.64 79.81 87.2 83.4 85.1 84.7
29/04/2022 22:15:50 72.33 72.4 84.59 79 81.3 80.3 78.16 78.3 87.2 83.4 85.1 84.7
29/04/2022 22:15:51 75.07 74.49 84.59 79 81.3 80.3 79.16 79 87.2 83.4 85.1 84.6
29/04/2022 22:15:52 73.84 74.34 84.59 79 81.3 80.3 80.14 79.96 87.2 83.4 85.1 84.6
29/04/2022 22:15:53 76.6 75.99 84.59 79 81.2 80.3 80.94 80.91 87.2 83.4 85.1 84.6
29/04/2022 22:15:54 77.15 76.78 84.59 79 81.2 80.3 81.18 81.07 87.2 83.4 85.1 84.6
29/04/2022 22:15:55 77.05 77.47 84.59 79 81.2 80.3 81.56 81.84 87.2 83.4 85.1 84.6
29/04/2022 22:15:56 73.03 76.94 84.59 79 81.2 80.3 78.16 81.19 87.2 83.3 85.1 84.6
29/04/2022 22:15:57 74.41 74.81 84.59 78.9 81.2 80.3 81.98 81.28 87.2 83.3 85.1 84.6
29/04/2022 22:15:58 78.29 77.68 84.59 78.9 81.2 80.3 81.87 81.68 87.2 83.3 85.1 84.6
29/04/2022 22:15:59 79.72 79.63 84.59 78.9 81.2 80.3 84.35 83.92 87.2 83.3 85.1 84.5
29/04/2022 22:16:00 82.18 81.47 84.59 79 81.2 80.3 85.93 85.36 87.2 83.3 85.1 84.5
29/04/2022 22:16:01 79.47 81.63 84.59 79 81.2 80.3 83.17 85.38 87.2 83.3 85.1 84.5
29/04/2022 22:16:02 77.33 80.1 84.59 79 81.2 80.3 81.66 83.89 87.2 83.3 85.1 84.5
29/04/2022 22:16:03 81.59 81.3 84.59 79 81.2 80.3 85.49 85.08 87.2 83.4 85.1 84.5
29/04/2022 22:16:04 81.24 81.81 84.59 79 81.2 80.3 85.83 85.9 87.2 83.4 85.1 84.5
29/04/2022 22:16:05 77.41 81.27 84.59 79 81.2 80.3 82.99 85.64 87.2 83.4 85 84.5
29/04/2022 22:16:06 77.94 79.25 84.59 79 81.2 80.3 81.96 84.13 87.2 83.4 85 84.5
29/04/2022 22:16:07 76.42 78.79 84.59 79 81.2 80.3 80.82 83.14 87.2 83.4 85 84.5
29/04/2022 22:16:08 76.55 77.59 84.59 79 81.2 80.3 81.19 81.83 87.2 83.4 85 84.5
29/04/2022 22:16:09 74.21 76.96 84.59 79 81.1 80.3 80.43 81.69 87.2 83.4 85 84.5
29/04/2022 22:16:10 76.65 76.32 84.5 79 81.1 80.3 81.3 81.19 87.12 83.4 85 84.5
29/04/2022 22:16:11 78.27 77.96 81.81 78.9 81.1 80.3 82.91 82.64 85.9 83.3 85 84.5
29/04/2022 22:16:12 75.63 77.84 81.81 78.9 81.1 80.3 80.98 82.45 85.9 83.3 85 84.5
29/04/2022 22:16:13 79.4 79.13 81.81 78.9 81.1 80.3 83.19 83.06 85.9 83.3 85 84.5
29/04/2022 22:16:14 75.59 79.14 81.81 78.9 81.1 80.3 81.53 83.05 85.9 83.3 85 84.5
29/04/2022 22:16:15 74.42 77.54 81.81 78.9 81.1 80.3 80.12 82.31 85.9 83.3 85 84.5
29/04/2022 22:16:16 80.99 80.34 81.81 78.9 81.1 80.3 86.46 85.79 85.9 83.3 85 84.5
29/04/2022 22:16:17 84.39 84.23 84.23 78.9 81.1 80.3 89.05 88.98 88.98 83.4 85 84.5
29/04/2022 22:16:18 79.99 82.57 84.23 78.9 81.1 80.3 84.32 87.39 88.98 83.4 85 84.5
29/04/2022 22:16:19 81.91 82.46 84.23 78.9 81.1 80.3 84.36 85.58 88.98 83.4 85 84.5
29/04/2022 22:16:20 76.07 81.57 84.23 78.9 81.1 80.3 81.33 84.8 88.98 83.4 85 84.5
29/04/2022 22:16:21 76.44 78.94 84.23 78.9 81.1 80.3 81.93 82.91 88.98 83.3 85 84.5
29/04/2022 22:16:22 76.21 77.57 84.23 78.9 81.1 80.3 80.94 82.18 88.98 83.3 85 84.5
29/04/2022 22:16:23 75.8 76.55 84.23 78.9 81.1 80.3 80.92 81.49 88.98 83.3 85 84.5
29/04/2022 22:16:24 78.2 77.73 84.23 78.9 81.1 80.3 82.9 82.41 88.98 83.3 85 84.5
29/04/2022 22:16:25 76.5 78.22 84.23 78.9 81.1 80.3 81.15 82.78 88.98 83.3 85 84.5
29/04/2022 22:16:26 76.15 76.69 84.23 78.9 81.1 80.3 81.34 81.58 88.98 83.3 85 84.5
29/04/2022 22:16:27 78.12 77.89 84.23 78.9 81.1 80.3 82.75 82.37 88.98 83.3 85 84.5
29/04/2022 22:16:28 79.93 79.33 84.23 78.9 81.1 80.3 83.9 83.58 88.98 83.3 85 84.5
29/04/2022 22:16:29 76.27 79.31 84.23 78.9 81.1 80.3 82.37 83.61 88.98 83.3 85 84.5
29/04/2022 22:16:30 77.02 77.71 84.23 78.9 81.1 80.3 83.17 83.35 88.98 83.3 85 84.5
29/04/2022 22:16:31 77.07 77.29 84.23 78.9 81.1 80.3 82.27 82.94 88.98 83.3 85 84.5
29/04/2022 22:16:32 77.21 77.81 84.23 78.9 81.1 80.3 82.39 82.64 88.98 83.3 85 84.5
29/04/2022 22:16:33 78.41 78.4 84.23 78.9 81.1 80.3 82.74 83.11 88.98 83.3 85 84.5
29/04/2022 22:16:34 76.77 78.07 84.23 78.9 81.1 80.3 81.33 82.66 88.98 83.3 85 84.5
29/04/2022 22:16:35 81.23 80.47 84.23 78.9 81.1 80.3 84.28 83.63 88.98 83.3 85 84.5
29/04/2022 22:16:36 79.72 80.63 84.23 78.9 81.1 80.3 83.76 84.04 88.98 83.3 85 84.5
29/04/2022 22:16:37 81.02 81.15 84.23 78.9 81.1 80.3 84.74 84.71 88.98 83.3 85 84.5
29/04/2022 22:16:38 79.77 80.45 84.23 78.9 81.1 80.3 84.24 84.46 88.98 83.3 85 84.5
29/04/2022 22:16:39 79.91 80.39 84.23 78.9 81.1 80.3 84.21 84.59 88.98 83.3 85 84.5
29/04/2022 22:16:40 76.19 79.76 84.23 78.9 81.1 80.3 81.72 84.17 88.98 83.3 85 84.5
29/04/2022 22:16:41 75.3 77.83 84.23 78.9 81.1 80.3 81.81 82.88 88.98 83.3 85 84.5
29/04/2022 22:16:42 77.89 77.43 84.23 78.9 81.1 80.3 82.04 82.58 88.98 83.3 85 84.5
29/04/2022 22:16:43 78.28 78.01 84.23 78.9 81.1 80.3 82.84 82.64 88.98 83.3 85 84.5
29/04/2022 22:16:44 76.18 77.89 84.23 78.9 81.1 80.3 80.92 82.55 88.98 83.3 85 84.5
29/04/2022 22:16:45 77.25 77.36 84.23 78.9 81.1 80.3 81.91 82.02 88.98 83.2 85 84.5
29/04/2022 22:16:46 81.02 80.12 84.23 78.9 81.1 80.3 84.79 83.88 88.98 83.2 85 84.5
29/04/2022 22:16:47 78.34 80.09 82.57 78.9 81.1 80.3 83.13 83.93 87.39 83.2 85 84.5
29/04/2022 22:16:48 77.76 78.91 82.46 78.9 81.1 80.3 82.41 83.49 85.58 83.2 85 84.5
29/04/2022 22:16:49 77.55 78.18 81.57 78.9 81.1 80.3 82.82 82.81 84.8 83.2 85 84.5
29/04/2022 22:16:50 77.99 78.39 81.15 78.8 81.1 80.3 81.93 82.75 84.71 83.2 85 84.5
29/04/2022 22:16:51 79.22 79.33 81.15 78.8 81.1 80.3 81.99 82.49 84.71 83.2 85 84.5
29/04/2022 22:16:52 75.52 78.93 81.15 78.8 81.1 80.3 82.59 82.64 84.71 83.2 84.9 84.5
29/04/2022 22:16:53 81.52 81.11 81.15 78.8 81.1 80.3 86.12 85.63 85.63 83.2 84.9 84.5
29/04/2022 22:16:54 76.57 80.62 81.15 78.8 81.1 80.3 81.79 85.21 85.63 83.2 84.9 84.5
29/04/2022 22:16:55 79.5 79.82 81.15 78.8 81.1 80.3 83.55 84.22 85.63 83.2 84.9 84.5
29/04/2022 22:16:56 77.71 79.36 81.15 78.8 81.1 80.3 83.95 83.92 85.63 83.2 84.9 84.5
29/04/2022 22:16:57 82.09 81.62 81.62 78.8 81.1 80.3 85.5 85.39 85.63 83.2 84.9 84.5
29/04/2022 22:16:58 84.27 84.54 84.54 78.8 81.1 80.3 87.93 88.06 88.06 83.2 84.9 84.5
29/04/2022 22:16:59 76.33 82.81 84.54 78.8 81.1 80.3 81.69 86.51 88.06 83.2 84.9 84.5
29/04/2022 22:17:00 78.09 80.07 84.54 78.7 81.1 80.3 83.43 84.32 88.06 83.2 84.9 84.5
29/04/2022 22:17:01 81.1 81.08 84.54 78.7 81.1 80.3 84.66 84.75 88.06 83.1 84.9 84.5
29/04/2022 22:17:02 78.83 80.09 84.54 78.7 81.1 80.3 84.15 84.45 88.06 83.1 84.9 84.5
29/04/2022 22:17:03 78.43 79.31 84.54 78.7 81.1 80.3 84.23 84.62 88.06 83.2 84.9 84.5
29/04/2022 22:17:04 78.61 79.2 84.54 78.7 81.1 80.3 83.31 84.36 88.06 83.1 84.9 84.5
29/04/2022 22:17:05 78.65 79.32 84.54 78.7 81.1 80.3 83.21 83.75 88.06 83.1 84.9 84.5
29/04/2022 22:17:06 78.39 78.81 84.54 78.7 81.1 80.3 84.01 84.13 88.06 83.2 84.9 84.5
29/04/2022 22:17:07 77.34 78.75 84.54 78.7 81.1 80.3 81.97 84.1 88.06 83.1 84.9 84.5
29/04/2022 22:17:08 76.15 78.1 84.54 78.7 81.1 80.3 82.25 83.45 88.06 83.1 84.9 84.5
29/04/2022 22:17:09 75.49 76.97 84.54 78.7 81.1 80.3 81.41 82.3 88.06 83.2 84.9 84.5
29/04/2022 22:17:10 79.99 79.58 84.54 78.7 81.1 80.3 84.21 83.86 88.06 83.2 84.9 84.5
29/04/2022 22:17:11 76.75 79.44 84.54 78.7 81.1 80.3 83.1 83.96 88.06 83.2 84.9 84.5
29/04/2022 22:17:12 75.58 77.88 84.54 78.7 81.1 80.3 80.97 83.24 88.06 83.2 84.9 84.5
29/04/2022 22:17:13 82.56 81.5 84.54 78.7 81.1 80.3 86.01 85.32 88.06 83.2 84.9 84.5
29/04/2022 22:17:14 74.4 80.35 84.54 78.7 81.1 80.3 80.89 84.32 88.06 83.2 84.9 84.5
29/04/2022 22:17:15 79.21 78.76 84.54 78.7 81.1 80.3 83.21 83.16 88.06 83.2 84.9 84.5
29/04/2022 22:17:16 78.01 79.28 84.54 78.7 81.1 80.3 83.41 83.76 88.06 83.2 84.9 84.5
29/04/2022 22:17:17 74.36 77.98 84.54 78.7 81.1 80.3 81.26 83.07 88.06 83.2 84.9 84.5
29/04/2022 22:17:18 75.52 76.13 84.54 78.7 81.1 80.3 81.4 82.19 88.06 83.2 84.9 84.5
29/04/2022 22:17:19 73.52 75.87 84.54 78.7 81.1 80.3 81.09 81.73 88.06 83.2 84.9 84.5
29/04/2022 22:17:20 72.68 74.5 84.54 78.7 81.1 80.3 79.52 81.53 88.06 83.2 84.9 84.5
29/04/2022 22:17:21 74.31 74.29 84.54 78.7 81.1 80.2 80.24 80.62 88.06 83.2 84.9 84.5
29/04/2022 22:17:22 75.8 75.19 84.54 78.6 81.1 80.2 81.05 80.87 88.06 83.2 84.9 84.5
29/04/2022 22:17:23 77 76.58 84.54 78.6 81.1 80.2 81.44 81.44 88.06 83.2 84.9 84.5
29/04/2022 22:17:24 76.39 76.81 84.54 78.6 81.1 80.2 82.11 82.02 88.06 83.2 84.9 84.5
29/04/2022 22:17:25 74.36 76.06 84.54 78.6 81.1 80.2 79.89 81.58 88.06 83.1 84.9 84.5
29/04/2022 22:17:26 75.57 75.46 84.54 78.6 81.1 80.2 80.58 80.81 88.06 83.1 84.9 84.5
29/04/2022 22:17:27 83.53 83.11 84.54 78.7 81.1 80.2 85.78 85.31 88.06 83.2 84.9 84.5
29/04/2022 22:17:28 86.39 85.97 85.97 78.7 81.1 80.2 88.88 88.36 88.36 83.2 84.9 84.5
29/04/2022 22:17:29 79.44 85.59 85.97 78.7 81.1 80.2 83.52 88.04 88.36 83.2 84.9 84.5
29/04/2022 22:17:30 78.2 82.7 85.97 78.7 81.1 80.2 83.44 85.66 88.36 83.2 84.9 84.5
29/04/2022 22:17:31 78.46 80.55 85.97 78.7 81.1 80.2 82.89 84.58 88.36 83.2 84.9 84.5
29/04/2022 22:17:32 74.64 79.24 85.97 78.7 81.1 80.2 81.19 83.45 88.36 83.2 84.9 84.5
29/04/2022 22:17:33 77.96 77.6 85.97 78.7 81.1 80.2 81.43 82.43 88.36 83.2 84.9 84.5
29/04/2022 22:17:34 79.83 79.62 85.97 78.7 81.1 80.2 85.27 84.41 88.36 83.2 84.9 84.5
29/04/2022 22:17:35 79.77 80.04 85.97 78.7 81.1 80.2 84.02 84.88 88.36 83.2 84.9 84.5
29/04/2022 22:17:36 77.84 79.42 85.97 78.7 81.1 80.2 81.85 83.91 88.36 83.2 84.9 84.5
29/04/2022 22:17:37 82.11 81.47 85.97 78.7 81.1 80.2 85.38 84.87 88.36 83.2 84.9 84.5
29/04/2022 22:17:38 79.18 81.31 85.97 78.7 81.1 80.2 83.58 84.79 88.36 83.2 84.9 84.5
29/04/2022 22:17:39 78.49 79.92 85.97 78.7 81.1 80.2 84.38 84.7 88.36 83.2 84.9 84.5
29/04/2022 22:17:40 76.77 78.99 85.97 78.7 81.1 80.2 82.1 84.09 88.36 83.1 84.9 84.5
29/04/2022 22:17:41 78.39 78.35 85.97 78.7 81.1 80.2 82.5 82.93 88.36 83.1 84.9 84.5
29/04/2022 22:17:42 76.39 78.2 85.97 78.7 81.1 80.2 82.05 83.05 88.36 83.1 84.9 84.5
29/04/2022 22:17:43 78.74 79.02 85.97 78.7 81.1 80.2 82.27 82.92 88.36 83.1 84.9 84.5
29/04/2022 22:17:44 72.73 78.14 85.97 78.7 81.1 80.2 80.29 82.17 88.36 83.1 84.9 84.4
29/04/2022 22:17:45 75.55 76.18 85.97 78.7 81.1 80.2 81.09 81.49 88.36 83.1 84.9 84.4
29/04/2022 22:17:46 79.01 78.19 85.97 78.7 81.1 80.2 83.81 83.11 88.36 83.1 84.9 84.4
29/04/2022 22:17:47 77.61 78.65 85.97 78.7 81.1 80.2 82.24 83.39 88.36 83.1 84.9 84.4
29/04/2022 22:17:48 75.95 77.61 85.97 78.7 81.1 80.2 81.31 82.42 88.36 83.1 84.9 84.4
29/04/2022 22:17:49 75.26 76.6 85.97 78.7 81.1 80.2 80.78 81.66 88.36 83.1 84.9 84.4
29/04/2022 22:17:50 74.07 76.02 85.97 78.7 81 80.2 81.1 81.39 88.36 83.1 84.9 84.4
29/04/2022 22:17:51 73.75 75.21 85.97 78.7 81 80.2 81.94 82.04 88.36 83.1 84.9 84.4
29/04/2022 22:17:52 75.07 75 85.97 78.7 81 80.2 82.57 82.4 88.36 83.1 84.9 84.4
29/04/2022 22:17:53 77.3 76.99 85.97 78.7 81 80.2 82.92 82.95 88.36 83.1 84.9 84.4
29/04/2022 22:17:54 74.51 77.02 85.97 78.7 81 80.2 81.14 82.94 88.36 83.1 84.9 84.4
29/04/2022 22:17:55 75.45 75.59 85.97 78.7 81 80.2 81.44 81.88 88.36 83.1 84.9 84.4
29/04/2022 22:17:56 75.13 75.88 85.97 78.7 81 80.2 80.7 81.96 88.36 83.1 84.9 84.4
29/04/2022 22:17:57 73.9 75.46 85.97 78.7 81 80.2 80.42 81.17 88.36 83.1 84.9 84.4
29/04/2022 22:17:58 77.51 76.73 85.59 78.6 81 80.2 81.44 81.3 88.04 83.1 84.9 84.4
29/04/2022 22:17:59 73.08 76.73 82.7 78.6 81 80.2 78.73 81.26 85.66 83.1 84.9 84.4
29/04/2022 22:18:00 74.69 75.02 81.47 78.6 81 80.2 80.94 80.98 84.88 83.1 84.9 84.4
29/04/2022 22:18:01 74.31 75.2 81.47 78.6 81 80.1 80.01 81.13 84.88 83.1 84.9 84.4
29/04/2022 22:18:02 75.12 75.29 81.47 78.6 81 80.1 80.49 80.68 84.88 83.1 84.8 84.4
29/04/2022 22:18:03 74.87 75.12 81.47 78.6 81 80.1 81.09 80.91 84.88 83.1 84.8 84.4
29/04/2022 22:18:04 74.62 75.47 81.47 78.6 81 80.1 79.54 81.05 84.88 83.1 84.8 84.4
29/04/2022 22:18:05 80.6 79.25 81.47 78.6 81 80.1 83.81 82.78 84.87 83.1 84.8 84.4
29/04/2022 22:18:06 81.41 80.89 81.47 78.6 81 80.1 84.1 83.74 84.87 83.1 84.8 84.4
29/04/2022 22:18:07 76.64 80.55 81.31 78.6 81 80.1 81.69 83.54 84.79 83.1 84.8 84.4
29/04/2022 22:18:08 78.05 78.64 80.89 78.6 81 80.1 85.37 85.14 85.14 83.1 84.8 84.4
29/04/2022 22:18:09 77.16 79.42 80.89 78.6 81 80.1 82.92 85.31 85.31 83.1 84.8 84.4
29/04/2022 22:18:10 74.72 77.28 80.89 78.6 81 80.1 80.82 83.63 85.31 83.1 84.8 84.4
29/04/2022 22:18:11 78.48 77.99 80.89 78.6 80.9 80.1 83.65 83.3 85.31 83.1 84.8 84.4
29/04/2022 22:18:12 81.89 81.02 81.02 78.6 80.9 80.1 85.83 85.29 85.31 83.1 84.8 84.4
29/04/2022 22:18:13 79.53 80.64 81.02 78.6 80.9 80.1 83.63 84.86 85.31 83.1 84.8 84.4
29/04/2022 22:18:14 75.54 79.98 81.02 78.6 80.9 80.1 80.9 84.21 85.31 83.1 84.8 84.4
29/04/2022 22:18:15 82.34 81.75 81.75 78.6 80.9 80.1 86.35 85.6 85.6 83.1 84.8 84.4
29/04/2022 22:18:16 77.18 80.88 81.75 78.6 80.9 80.1 81.79 85.11 85.6 83.1 84.8 84.4
29/04/2022 22:18:17 78.15 78.67 81.75 78.6 80.9 80.1 82.5 83.27 85.6 83.1 84.8 84.4
29/04/2022 22:18:18 73.51 78.47 81.75 78.6 80.9 80.1 82.32 82.72 85.6 83.1 84.8 84.4
29/04/2022 22:18:19 75.16 76.08 81.75 78.6 80.9 80.1 83.51 83.31 85.6 83.1 84.8 84.4
29/04/2022 22:18:20 76.36 76.85 81.75 78.6 80.9 80.1 81.95 83.19 85.6 83.1 84.8 84.4
29/04/2022 22:18:21 73.68 75.83 81.75 78.6 80.9 80.1 80.76 82.12 85.6 83.1 84.8 84.4
29/04/2022 22:18:22 74.6 75.07 81.75 78.5 80.9 80.1 80.84 81.45 85.6 83 84.8 84.4
29/04/2022 22:18:23 76.86 76.24 81.75 78.5 80.9 80.1 81.39 81.58 85.6 83 84.8 84.4
29/04/2022 22:18:24 75.07 76.85 81.75 78.5 80.9 80.1 83.43 82.72 85.6 83 84.8 84.4
29/04/2022 22:18:25 80.02 79.15 81.75 78.5 80.9 80.1 85 84.26 85.6 83 84.8 84.4
29/04/2022 22:18:26 76.64 78.87 81.75 78.5 80.9 80.1 81.3 84.05 85.6 83 84.8 84.4
29/04/2022 22:18:27 74.65 78.07 81.75 78.5 80.9 80.1 80.85 82.63 85.6 83 84.8 84.4
29/04/2022 22:18:28 72.72 76 81.75 78.5 80.9 80.1 79.49 81.63 85.6 83 84.8 84.4
29/04/2022 22:18:29 73.3 74.33 81.75 78.5 80.9 80.1 78.54 80.44 85.6 83 84.8 84.4
29/04/2022 22:18:30 76.93 77.24 81.75 78.5 80.9 80.1 79.96 80.95 85.6 83 84.8 84.3
29/04/2022 22:18:31 73.48 75.13 81.75 78.4 80.8 80.1 77.11 79.36 85.6 82.9 84.8 84.3
29/04/2022 22:18:32 78.83 78.48 81.75 78.4 80.8 80.1 82.93 82.42 85.6 82.9 84.7 84.3
29/04/2022 22:18:33 77.91 78.39 81.75 78.4 80.8 80.1 84.37 83.78 85.6 82.9 84.7 84.3
29/04/2022 22:18:34 77.8 78.75 81.75 78.4 80.8 80.1 83 84.07 85.6 82.9 84.7 84.3
29/04/2022 22:18:35 77.8 78.35 81.75 78.4 80.8 80.1 81.86 83.12 85.6 82.9 84.7 84.3
29/04/2022 22:18:36 78.33 78.72 81.75 78.4 80.8 80.1 82.85 83.05 85.6 82.9 84.7 84.3
29/04/2022 22:18:37 76.69 78.47 81.75 78.4 80.8 80.1 81.54 83.04 85.6 82.9 84.7 84.3
29/04/2022 22:18:38 83.27 82.66 82.66 78.4 80.8 80.1 86.21 85.81 85.81 82.9 84.7 84.3
29/04/2022 22:18:39 82.4 83.79 83.79 78.5 80.8 80.1 85.93 86.84 86.84 83 84.7 84.3
29/04/2022 22:18:40 76.11 81.88 83.79 78.5 80.8 80.1 81.32 85.38 86.84 82.9 84.7 84.3
29/04/2022 22:18:41 81.74 81.68 83.79 78.5 80.8 80.1 85.06 85.05 86.84 83 84.7 84.3
29/04/2022 22:18:42 85.53 84.77 84.77 78.5 80.8 80.1 87.94 87.27 87.27 83 84.7 84.3
29/04/2022 22:18:43 77.06 84.4 84.77 78.5 80.8 80.1 82.83 86.99 87.27 83 84.7 84.3
29/04/2022 22:18:44 78.1 81.22 84.77 78.5 80.8 80.1 86.87 86.51 87.27 83 84.7 84.3
29/04/2022 22:18:45 78.53 79.74 84.77 78.5 80.8 80.1 88.5 87.93 87.93 83.1 84.7 84.3
29/04/2022 22:18:46 80.07 80.7 84.77 78.5 80.8 80.1 88.7 88.49 88.49 83.1 84.7 84.4
29/04/2022 22:18:47 78.67 79.75 84.77 78.5 80.8 80.1 88.84 89.34 89.34 83.1 84.7 84.4
29/04/2022 22:18:48 81.23 80.71 84.77 78.5 80.8 80.1 87.13 88.47 89.34 83.1 84.7 84.4
29/04/2022 22:18:49 82.99 82.94 84.77 78.6 80.8 80.1 87.55 88.47 89.34 83.2 84.7 84.4
29/04/2022 22:18:50 78.1 81.74 84.77 78.5 80.8 80.1 84.77 87.45 89.34 83.1 84.7 84.3
29/04/2022 22:18:51 78.15 80.11 84.77 78.5 80.8 80.1 83.87 85.94 89.34 83.1 84.7 84.3
29/04/2022 22:18:52 78.12 78.7 84.77 78.5 80.8 80.1 82.88 84.6 89.34 83.1 84.7 84.3
29/04/2022 22:18:53 79.62 79.43 84.77 78.5 80.8 80.1 83.46 83.93 89.34 83.1 84.7 84.3
29/04/2022 22:18:54 79.09 79.53 84.77 78.5 80.8 80.1 84.06 84.18 89.34 83.1 84.7 84.3
29/04/2022 22:18:55 73.17 79.07 84.77 78.5 80.8 80.1 78.56 83.82 89.34 83.1 84.7 84.3
29/04/2022 22:18:56 77.71 77.67 84.77 78.5 80.7 80.1 81.9 81.91 89.34 83.1 84.7 84.3
29/04/2022 22:18:57 77.63 77.82 84.77 78.5 80.7 80.1 81.91 81.97 89.34 83.1 84.7 84.3
29/04/2022 22:18:58 73.32 77.43 84.77 78.5 80.7 80.1 80.2 81.81 89.34 83.1 84.7 84.3
29/04/2022 22:18:59 75.88 75.93 84.77 78.5 80.7 80.1 80.7 80.94 89.34 83.1 84.7 84.3
29/04/2022 22:19:00 76.58 76.52 84.77 78.5 80.7 80.1 79.95 80.82 89.34 83.1 84.7 84.3
29/04/2022 22:19:01 83.01 81.84 84.77 78.5 80.7 80.1 85.24 84.36 89.34 83.1 84.7 84.3
29/04/2022 22:19:02 78.8 81.75 84.77 78.5 80.7 80.1 82.11 84.28 89.34 83.1 84.7 84.3
29/04/2022 22:19:03 74.15 80.22 84.77 78.5 80.7 80.1 80.64 83.18 89.34 83.1 84.7 84.3
29/04/2022 22:19:04 76.14 77.55 84.77 78.5 80.7 80.1 82.08 82.12 89.34 83.1 84.7 84.3
29/04/2022 22:19:05 75.77 76.6 84.77 78.5 80.7 80.1 80.33 82.03 89.34 83.1 84.7 84.3
29/04/2022 22:19:06 78.07 78.11 84.77 78.4 80.7 80.1 83.15 82.48 89.34 83.1 84.7 84.3
29/04/2022 22:19:07 79.37 79.04 84.77 78.4 80.7 80.1 83.3 83.28 89.34 83.1 84.7 84.3
29/04/2022 22:19:08 80.14 80.9 84.77 78.4 80.7 80.1 83.73 84.45 89.34 83 84.6 84.3
29/04/2022 22:19:09 76.27 79.12 84.77 78.3 80.7 80.1 80.84 83.13 89.34 83 84.6 84.3
29/04/2022 22:19:10 76.15 77.48 84.77 78.3 80.7 80.1 80.38 81.82 89.34 83 84.6 84.3
29/04/2022 22:19:11 75.64 76.78 84.77 78.3 80.7 80.1 80.89 81.06 89.34 83 84.6 84.3
29/04/2022 22:19:12 77.7 77.3 84.4 78.3 80.7 80.1 82.04 81.88 89.34 83 84.6 84.3
29/04/2022 22:19:13 76.02 77.08 82.94 78.3 80.7 80.1 81.56 81.83 89.34 83 84.6 84.3
29/04/2022 22:19:14 74.54 76.45 82.94 78.3 80.7 80.1 80.11 81.58 89.34 83 84.6 84.3
29/04/2022 22:19:15 79.3 78.52 82.94 78.3 80.7 80.1 83.07 82.49 89.34 83 84.6 84.3
29/04/2022 22:19:16 78.22 78.74 82.94 78.3 80.7 80.1 81.84 82.64 89.34 83 84.6 84.3
29/04/2022 22:19:17 76.75 78.16 82.94 78.2 80.7 80.1 83.01 82.78 88.47 82.9 84.6 84.3
29/04/2022 22:19:18 74.64 77.35 82.94 78.2 80.6 80.1 80.75 82.63 88.47 82.9 84.6 84.3
29/04/2022 22:19:19 78.23 78.16 81.84 78.2 80.6 80.1 82.31 82.57 87.45 82.9 84.6 84.3
29/04/2022 22:19:20 75.46 76.99 81.84 78.2 80.6 80.1 81.29 81.96 85.94 82.9 84.6 84.3
29/04/2022 22:19:21 74.76 76.25 81.84 78.2 80.6 80.1 79.24 81.36 84.6 82.9 84.6 84.3
29/04/2022 22:19:22 75.1 75.88 81.84 78.2 80.6 80.1 82.05 81.7 84.45 82.9 84.6 84.3
29/04/2022 22:19:23 75.51 75.66 81.84 78.1 80.6 80.1 80.89 81.26 84.45 82.9 84.6 84.3
29/04/2022 22:19:24 79.1 78.8 81.84 78.1 80.6 80.1 84.07 83.71 84.45 82.9 84.6 84.3
29/04/2022 22:19:25 76.65 77.73 81.84 78.1 80.6 80.1 81.91 82.76 84.45 82.9 84.6 84.3
29/04/2022 22:19:26 79.46 79.11 81.84 78.1 80.6 80.1 83.65 83.75 84.45 82.9 84.6 84.3
29/04/2022 22:19:27 78.99 79.16 81.84 78.1 80.6 80.1 82.61 83.03 84.45 82.8 84.6 84.3
29/04/2022 22:19:28 80.34 80.25 81.84 78.1 80.6 80.1 84.45 84.19 84.45 82.8 84.6 84.3
29/04/2022 22:19:29 79.52 79.81 81.84 78.1 80.6 80.1 83.47 83.74 84.45 82.8 84.6 84.3
29/04/2022 22:19:30 81.12 81.5 81.84 78.1 80.6 80.1 84.83 84.84 84.84 82.9 84.6 84.3
29/04/2022 22:19:31 75.36 80.27 81.75 78.1 80.6 80.1 81.66 84.2 84.84 82.9 84.6 84.3
29/04/2022 22:19:32 80.06 79.62 81.5 78.1 80.6 80.1 85.69 85.02 85.02 82.9 84.6 84.3
29/04/2022 22:19:33 79.58 80.17 81.5 78.2 80.6 80.1 85.38 85.94 85.94 82.9 84.6 84.3
29/04/2022 22:19:34 76.84 79.42 81.5 78.2 80.6 80.1 81.26 84.89 85.94 82.9 84.6 84.3
29/04/2022 22:19:35 83.63 82.23 82.23 78.2 80.6 80.1 86.77 85.74 85.94 82.9 84.6 84.3
29/04/2022 22:19:36 83.16 83.05 83.05 78.2 80.6 80.1 85.31 85.51 85.94 82.9 84.6 84.3
29/04/2022 22:19:37 81.96 83.64 83.64 78.2 80.6 80.1 84.85 86.18 86.18 82.9 84.6 84.3
29/04/2022 22:19:38 83.91 83.62 83.64 78.2 80.6 80.1 86.73 86.52 86.52 82.9 84.6 84.3
29/04/2022 22:19:39 84.41 84.33 84.33 78.3 80.6 80.1 86.79 86.94 86.94 83 84.6 84.3
29/04/2022 22:19:40 81.77 84.17 84.33 78.3 80.6 80.1 84.41 86.66 86.94 83 84.6 84.3
29/04/2022 22:19:41 80.86 82.81 84.33 78.3 80.6 80.1 84.93 85.8 86.94 83 84.6 84.3
29/04/2022 22:19:42 76.57 81.51 84.33 78.3 80.6 80.1 80.99 84.94 86.94 83 84.6 84.3
29/04/2022 22:19:43 77.41 78.94 84.33 78.3 80.6 80.1 82.33 82.93 86.94 83 84.6 84.3
29/04/2022 22:19:44 77.09 78.66 84.33 78.3 80.6 80.1 82.31 83.33 86.94 83 84.6 84.3
29/04/2022 22:19:45 78.87 78.86 84.33 78.3 80.6 80.1 82.48 82.76 86.94 83 84.6 84.3
29/04/2022 22:19:46 75.27 78.78 84.33 78.3 80.6 80.1 81.4 82.89 86.94 83 84.6 84.3
29/04/2022 22:19:47 76.48 76.97 84.33 78.3 80.6 80.1 81.3 81.8 86.94 82.9 84.5 84.3
29/04/2022 22:19:48 77.29 77.26 84.33 78.3 80.6 80.1 81.75 81.89 86.94 82.9 84.5 84.3
29/04/2022 22:19:49 79.25 78.81 84.33 78.3 80.6 80.1 83.52 83.16 86.94 82.9 84.5 84.3
29/04/2022 22:19:50 75.73 78.77 84.33 78.3 80.6 80.1 81.68 83.08 86.94 82.9 84.5 84.3
29/04/2022 22:19:51 77.57 77.5 84.33 78.3 80.6 80.1 82.73 82.72 86.94 82.9 84.5 84.3
29/04/2022 22:19:52 78.21 79.14 84.33 78.3 80.6 80.1 81.51 82.89 86.94 82.9 84.5 84.3
29/04/2022 22:19:53 78.88 78.65 84.33 78.3 80.6 80.1 81.87 81.97 86.94 82.9 84.5 84.3
29/04/2022 22:19:54 80.01 79.96 84.33 78.3 80.6 80.1 83.32 83.25 86.94 83 84.5 84.3
29/04/2022 22:19:55 82.1 81.86 84.33 78.3 80.6 80.1 84.83 84.67 86.94 83 84.5 84.3
29/04/2022 22:19:56 80.39 81.06 84.33 78.3 80.6 80.1 84.11 84.36 86.94 83 84.5 84.3
29/04/2022 22:19:57 83.03 82.98 84.33 78.4 80.6 80.1 86.39 86.29 86.94 83 84.5 84.3
29/04/2022 22:19:58 74.28 82.34 84.33 78.4 80.6 80 80.43 85.7 86.94 83 84.5 84.3
29/04/2022 22:19:59 81.68 81.21 84.33 78.4 80.6 80 84.62 84.43 86.94 83 84.5 84.3
29/04/2022 22:20:00 82.05 81.81 84.33 78.4 80.6 80 84.62 84.6 86.94 83 84.5 84.3
29/04/2022 22:20:01 82.08 82.16 84.33 78.5 80.6 80 83.76 84.6 86.94 83.1 84.5 84.3
29/04/2022 22:20:02 79.83 82.58 84.33 78.5 80.6 80 82.35 84.32 86.94 83.1 84.5 84.3
29/04/2022 22:20:03 82.15 81.64 84.33 78.5 80.6 80 84.24 83.89 86.94 83.1 84.5 84.3
29/04/2022 22:20:04 77.34 81.77 84.33 78.5 80.6 80 81.86 83.97 86.94 83.1 84.5 84.3
29/04/2022 22:20:05 77.2 79.27 84.33 78.5 80.6 80 81.98 82.68 86.94 83.1 84.5 84.3
29/04/2022 22:20:06 76.89 78.2 84.33 78.5 80.6 80 81.68 82.28 86.94 83.1 84.5 84.3
29/04/2022 22:20:07 77.6 77.9 84.33 78.5 80.6 80 83.4 83.19 86.94 83.1 84.5 84.3
29/04/2022 22:20:08 75.98 77.67 84.33 78.5 80.6 80 82.25 82.91 86.94 83.1 84.5 84.3
29/04/2022 22:20:09 79.86 79.16 84.17 78.5 80.6 80 84.05 83.78 86.66 83.1 84.5 84.3
29/04/2022 22:20:10 76.99 79.17 82.98 78.5 80.5 80 82.36 83.71 86.29 83.1 84.5 84.3
29/04/2022 22:20:11 78.52 78.42 82.98 78.5 80.5 80 82.68 83.09 86.29 83.1 84.5 84.3
29/04/2022 22:20:12 78.24 78.98 82.98 78.5 80.5 80 82.41 83.02 86.29 83.1 84.5 84.3
29/04/2022 22:20:13 75.91 78.11 82.98 78.5 80.5 80 81.45 82.52 86.29 83.1 84.5 84.3
29/04/2022 22:20:14 77.94 77.64 82.98 78.5 80.5 80 82.35 82.29 86.29 83.1 84.5 84.3
29/04/2022 22:20:15 74.95 77.79 82.98 78.5 80.5 80 80.56 82.33 86.29 83.1 84.5 84.2
29/04/2022 22:20:16 76.87 76.87 82.98 78.5 80.5 80 81.82 81.77 86.29 83.1 84.4 84.2
29/04/2022 22:20:17 85.78 84.24 84.24 78.6 80.5 80 88.38 86.99 86.99 83.1 84.4 84.2
29/04/2022 22:20:18 84.16 85.23 85.23 78.6 80.5 80 86.87 87.75 87.75 83.1 84.4 84.2
29/04/2022 22:20:19 81.73 83.8 85.23 78.7 80.5 80 84.99 86.66 87.75 83.2 84.4 84.3
29/04/2022 22:20:20 76.97 82.43 85.23 78.7 80.5 80 83.03 85.5 87.75 83.2 84.4 84.3
29/04/2022 22:20:21 77.16 79.85 85.23 78.7 80.4 80 84.71 85.15 87.75 83.2 84.4 84.3
29/04/2022 22:20:22 78.11 78.92 85.23 78.7 80.4 80 83.92 84.7 87.75 83.2 84.4 84.3
29/04/2022 22:20:23 78.28 78.72 85.23 78.7 80.4 80 82.91 83.88 87.75 83.2 84.4 84.3
29/04/2022 22:20:24 72.33 78.08 85.23 78.7 80.4 80 80.02 83.24 87.75 83.2 84.4 84.2
29/04/2022 22:20:25 74.94 75.66 85.23 78.7 80.4 80 82.64 82.75 87.75 83.2 84.4 84.2
29/04/2022 22:20:26 76.15 75.79 85.23 78.7 80.4 80 81.95 82.3 87.75 83.2 84.4 84.2
29/04/2022 22:20:27 79.03 78.01 85.23 78.7 80.3 80 82.89 82.75 87.75 83.2 84.3 84.2
29/04/2022 22:20:28 76.7 77.98 85.23 78.7 80.3 80 82.2 82.62 87.75 83.2 84.3 84.2
29/04/2022 22:20:29 75.38 77.24 85.23 78.7 80.3 80 81.5 82.4 87.75 83.2 84.3 84.2
29/04/2022 22:20:30 76 76.25 85.23 78.7 80.3 80 82.21 82.16 87.75 83.2 84.3 84.2
29/04/2022 22:20:31 76.8 77.05 85.23 78.7 80.3 80 81.6 82.22 87.75 83.2 84.3 84.2
29/04/2022 22:20:32 76.04 76.61 85.23 78.7 80.3 80 81.36 81.91 87.75 83.2 84.3 84.2
29/04/2022 22:20:33 74.87 76.36 85.23 78.7 80.3 80 80.59 81.51 87.75 83.2 84.3 84.2
29/04/2022 22:20:34 78.92 78.15 85.23 78.7 80.2 80 82.99 82.42 87.75 83.2 84.3 84.2
29/04/2022 22:20:35 77.09 78.24 85.23 78.7 80.2 80.1 81.73 82.51 87.75 83.2 84.3 84.2
29/04/2022 22:20:36 69.62 77.27 85.23 78.7 80.2 80.1 76.17 81.84 87.75 83.2 84.3 84.2
29/04/2022 22:20:37 72.21 74.04 85.23 78.7 80.2 80 78.61 79.29 87.75 83.2 84.2 84.2
29/04/2022 22:20:38 69.83 72.81 85.23 78.7 80.2 80 77.27 78.74 87.75 83.2 84.2 84.2
29/04/2022 22:20:39 74.95 74.45 85.23 78.7 80.2 80 78.84 78.97 87.75 83.2 84.2 84.2
29/04/2022 22:20:40 72.41 73.5 85.23 78.6 80.2 80 76.88 78.36 87.75 83.1 84.2 84.2
29/04/2022 22:20:41 69.41 73.09 85.23 78.6 80.2 80 76.81 77.77 87.75 83.1 84.2 84.2
29/04/2022 22:20:42 72.7 72.4 85.23 78.6 80.2 80 78.29 78.05 87.75 83.1 84.2 84.2
29/04/2022 22:20:43 72.29 73.1 85.23 78.6 80.2 80 78.15 78.16 87.75 83.1 84.2 84.2
29/04/2022 22:20:44 70.56 72.15 85.23 78.6 80.2 80 77.16 78.38 87.75 83.1 84.2 84.2
29/04/2022 22:20:45 69.75 70.9 85.23 78.6 80.1 80 76.37 77.26 87.75 83.1 84.2 84.2
29/04/2022 22:20:46 72.49 71.97 85.23 78.6 80.1 80 77.83 77.62 87.75 83.1 84.2 84.2
29/04/2022 22:20:47 73.82 73.75 85.23 78.6 80.1 80 80.86 80.25 87.75 83.1 84.2 84.2
29/04/2022 22:20:48 74.56 74.74 83.8 78.6 80.1 80 81.36 81.5 86.66 83.1 84.2 84.2
29/04/2022 22:20:49 74.49 74.45 82.43 78.6 80.1 80 81.11 81.04 85.5 83.1 84.2 84.2
29/04/2022 22:20:50 79.8 79.37 79.85 78.6 80.1 80 84.89 84.48 85.15 83.1 84.2 84.2
29/04/2022 22:20:51 79.55 79.67 79.67 78.6 80.1 80 83.56 84.44 84.7 83.1 84.2 84.2
29/04/2022 22:20:52 80.4 80.44 80.44 78.6 80.1 80 84.59 84.7 84.7 83.2 84.2 84.2
29/04/2022 22:20:53 77.92 80.58 80.58 78.6 80.1 80 83.01 84.62 84.7 83.2 84.2 84.2
29/04/2022 22:20:54 78.14 78.84 80.58 78.6 80.1 80 82.87 83.53 84.7 83.2 84.2 84.2
29/04/2022 22:20:55 80.07 79.75 80.58 78.6 80.1 80 84.23 83.95 84.7 83.2 84.2 84.2
29/04/2022 22:20:56 79.33 80.97 80.97 78.6 80.1 80 82.69 84.51 84.7 83.2 84.2 84.2
29/04/2022 22:20:57 77.38 78.9 80.97 78.6 80.1 80 82.62 82.93 84.7 83.2 84.1 84.2
29/04/2022 22:20:58 77.9 78.39 80.97 78.6 80.1 80 83.16 83.5 84.7 83.2 84.1 84.2
29/04/2022 22:20:59 73.55 77.95 80.97 78.6 80.1 80 80.14 82.89 84.7 83.2 84.1 84.2
29/04/2022 22:21:00 77.08 77.22 80.97 78.6 80.1 80 83.4 83.25 84.7 83.2 84.1 84.2
29/04/2022 22:21:01 76.89 76.84 80.97 78.6 80.1 80 82.25 82.6 84.7 83.2 84.1 84.2
29/04/2022 22:21:02 77.32 77.42 80.97 78.6 80.1 80 81.47 82.61 84.7 83.2 84.1 84.2
29/04/2022 22:21:03 75.47 77.15 80.97 78.6 80.1 80 82.34 82.31 84.7 83.2 84.1 84.2
29/04/2022 22:21:04 77.49 77.17 80.97 78.6 80 80 82.59 82.76 84.7 83.1 84.1 84.2
29/04/2022 22:21:05 80.25 79.34 80.97 78.6 80 80 84.97 84.18 84.7 83.1 84.1 84.2
29/04/2022 22:21:06 76.74 79.17 80.97 78.6 80 80 82.81 84.1 84.7 83.1 84.1 84.2
29/04/2022 22:21:07 77.24 78.36 80.97 78.6 80 80 82.09 83.31 84.7 83.2 84.1 84.2
29/04/2022 22:21:08 76.57 77.35 80.97 78.6 80 80 82.55 82.8 84.7 83.2 84.1 84.2
29/04/2022 22:21:09 76.05 77.14 80.97 78.6 80 80 82.25 82.64 84.7 83.2 84.1 84.2
29/04/2022 22:21:10 77.5 77.62 80.97 78.6 80 80 83.42 83.12 84.7 83.2 84.1 84.2
29/04/2022 22:21:11 77.99 78.12 80.97 78.6 80 80 83.22 83.32 84.7 83.2 84.1 84.2
29/04/2022 22:21:12 79.69 79.22 80.97 78.6 80 80 83.84 83.71 84.7 83.2 84.1 84.2
29/04/2022 22:21:13 81.43 81.27 81.27 78.6 80 80 85.24 85.23 85.23 83.2 84.1 84.2
29/04/2022 22:21:14 80.27 80.89 81.27 78.6 80 80 85.14 85.16 85.23 83.2 84.1 84.2
29/04/2022 22:21:15 78.57 80.6 81.27 78.6 80 80 83.14 84.94 85.23 83.2 84.1 84.2
29/04/2022 22:21:16 77.6 78.8 81.27 78.6 80 80 83.16 83.79 85.23 83.2 84.1 84.2
29/04/2022 22:21:17 76.98 78.07 81.27 78.6 80 80 82.29 83.22 85.23 83.1 84.1 84.2
29/04/2022 22:21:18 77.33 77.86 81.27 78.6 80 80 81.95 82.66 85.23 83.1 84.1 84.2
29/04/2022 22:21:19 76.88 77.24 81.27 78.5 80 80 82.87 82.83 85.23 83.1 84.1 84.2
29/04/2022 22:21:20 77.47 77.49 81.27 78.5 80 80 81.41 82.83 85.23 83.1 84.1 84.2
29/04/2022 22:21:21 78.55 78.24 81.27 78.5 80 80 84.43 83.95 85.23 83.1 84.1 84.2
29/04/2022 22:21:22 78.56 79.11 81.27 78.5 80 80 83.35 84 85.23 83.1 84.1 84.2
29/04/2022 22:21:23 79.29 79.38 81.27 78.6 80 80 84.25 84.26 85.23 83.2 84.1 84.2
29/04/2022 22:21:24 77.83 79.5 81.27 78.6 80 80 83.4 84.45 85.23 83.2 84.1 84.2
29/04/2022 22:21:25 79.26 79.62 81.27 78.6 80 80 84.15 84.21 85.23 83.2 84.1 84.2
29/04/2022 22:21:26 75.98 79.11 81.27 78.6 80 80 88.52 87.75 87.75 83.2 84.1 84.2
29/04/2022 22:21:27 78.07 78.19 81.27 78.6 79.9 80 89.88 89.49 89.49 83.3 84.1 84.2
29/04/2022 22:21:28 75.7 77.98 81.27 78.5 79.9 80 88.03 89.03 89.49 83.3 84.1 84.2
29/04/2022 22:21:29 77.66 77.54 81.27 78.6 79.9 80 87.64 88.25 89.49 83.3 84.1 84.2
29/04/2022 22:21:30 79.61 79.8 81.27 78.6 79.9 80 88.1 88.57 89.49 83.3 84.1 84.2
29/04/2022 22:21:31 77.51 78.77 81.27 78.6 79.9 80 87.83 88.08 89.49 83.4 84.1 84.2
29/04/2022 22:21:32 78.99 79.22 81.27 78.6 79.9 80 85.87 87.83 89.49 83.4 84.1 84.2
29/04/2022 22:21:33 76.89 79.48 81.27 78.6 79.9 80 84.21 86.94 89.49 83.4 84.1 84.2
29/04/2022 22:21:34 75.71 77.81 81.27 78.6 79.9 80 82.33 85.27 89.49 83.4 84.1 84.2
29/04/2022 22:21:35 77.72 77.54 81.27 78.5 79.9 80 83.55 84.13 89.49 83.4 84 84.2
29/04/2022 22:21:36 75.7 77.53 81.27 78.5 79.9 80 81.22 83.39 89.49 83.4 84 84.2
29/04/2022 22:21:37 76.88 77 81.27 78.5 79.9 80 82.69 82.82 89.49 83.4 84 84.2
29/04/2022 22:21:38 77.14 77.03 81.27 78.5 79.9 80 81.63 82.21 89.49 83.4 84 84.2
29/04/2022 22:21:39 78.48 78.18 81.27 78.5 79.9 80 83.15 82.9 89.49 83.4 84 84.2
29/04/2022 22:21:40 78.06 78.69 81.27 78.5 79.8 80 83.15 83.5 89.49 83.4 84 84.2
29/04/2022 22:21:41 78.14 78.47 81.27 78.5 79.8 80 82.43 83.17 89.49 83.4 84 84.2
29/04/2022 22:21:42 79.58 79.34 81.27 78.5 79.8 80 84.81 84.29 89.49 83.4 84 84.2
29/04/2022 22:21:43 78.69 79.31 80.89 78.5 79.8 80 83.61 84.24 89.49 83.4 84 84.2
29/04/2022 22:21:44 76.19 79.17 80.6 78.5 79.8 80 81.52 83.89 89.49 83.4 84 84.2
29/04/2022 22:21:45 80.85 80.07 80.07 78.5 79.8 80 84.99 84.41 89.49 83.4 84 84.2
29/04/2022 22:21:46 80.38 80.7 80.7 78.5 79.8 80 83.85 84.46 89.49 83.4 84 84.2
29/04/2022 22:21:47 82.21 81.95 81.95 78.6 79.8 80 84.59 84.71 89.49 83.4 83.9 84.2
29/04/2022 22:21:48 82.11 82.88 82.88 78.6 79.8 80 84.92 85.49 89.49 83.4 83.9 84.2
29/04/2022 22:21:49 80.66 81.67 82.88 78.6 79.8 80 83.33 84.5 89.49 83.4 83.9 84.2
29/04/2022 22:21:50 79.72 81.34 82.88 78.6 79.8 80 82.93 83.97 89.49 83.4 83.9 84.2
29/04/2022 22:21:51 77.6 80.2 82.88 78.6 79.7 80 82.37 83.39 89.49 83.4 83.9 84.2
29/04/2022 22:21:52 75.47 78.8 82.88 78.6 79.7 80 80.02 82.69 89.49 83.4 83.9 84.2
29/04/2022 22:21:53 79.19 78.63 82.88 78.6 79.7 80 83.38 82.72 89.49 83.4 83.9 84.2
29/04/2022 22:21:54 85.1 84.21 84.21 78.6 79.7 80 87.32 86.52 89.49 83.4 83.9 84.2
29/04/2022 22:21:55 77.49 84.07 84.21 78.6 79.7 80 83.12 86.41 89.49 83.4 83.9 84.2
29/04/2022 22:21:56 77.41 81.02 84.21 78.6 79.7 80 81.19 84.48 89.49 83.4 83.9 84.2
29/04/2022 22:21:57 78.94 79.41 84.21 78.6 79.7 80 83.16 83.33 89.03 83.4 83.9 84.2
29/04/2022 22:21:58 78.19 79.35 84.21 78.6 79.7 80 82.54 83.3 88.57 83.4 83.9 84.2
29/04/2022 22:21:59 81.29 81.07 84.21 78.6 79.7 80 85.37 84.9 88.57 83.4 83.9 84.2
29/04/2022 22:22:00 76.66 81.06 84.21 78.6 79.7 80 81.78 84.9 88.08 83.4 83.9 84.2
29/04/2022 22:22:01 78.69 79.19 84.21 78.6 79.7 80 83.22 83.62 87.83 83.4 83.9 84.2
29/04/2022 22:22:02 76.8 78.66 84.21 78.6 79.7 80 80.06 83.05 86.94 83.4 83.9 84.2
29/04/2022 22:22:03 75.21 77.52 84.21 78.6 79.7 80 79.13 81.35 86.52 83.3 83.9 84.2
29/04/2022 22:22:04 74.69 76.23 84.21 78.5 79.7 80 79.7 80.22 86.52 83.3 83.9 84.2
29/04/2022 22:22:05 72.68 75.43 84.21 78.5 79.7 80 78.09 79.78 86.52 83.3 83.9 84.2
29/04/2022 22:22:06 69.02 73.89 84.21 78.5 79.7 80 76.08 79.01 86.52 83.3 83.9 84.2
29/04/2022 22:22:07 73.7 73.49 84.21 78.5 79.7 80 78.48 78.43 86.52 83.3 83.9 84.2
29/04/2022 22:22:08 76.14 75.89 84.21 78.5 79.7 80 80.25 79.9 86.52 83.3 83.9 84.2
29/04/2022 22:22:09 75.52 75.98 84.21 78.5 79.7 80 80.36 80.18 86.52 83.3 83.9 84.2
29/04/2022 22:22:10 73.95 75.04 84.21 78.5 79.7 80 79.44 80.2 86.52 83.3 83.9 84.2
29/04/2022 22:22:11 74.24 74.59 84.21 78.5 79.7 80 78.83 79.39 86.52 83.3 83.9 84.2
29/04/2022 22:22:12 69.24 74.47 84.21 78.5 79.7 80 77.95 79.24 86.52 83.3 83.9 84.2
29/04/2022 22:22:13 68.43 72.04 84.21 78.5 79.7 80 77.72 78.35 86.52 83.3 83.9 84.2
29/04/2022 22:22:14 69.07 70.19 84.21 78.5 79.7 80 77.21 77.99 86.52 83.3 83.9 84.2
29/04/2022 22:22:15 71.95 71.49 84.21 78.4 79.7 80 78.99 78.65 86.52 83.2 83.9 84.2
29/04/2022 22:22:16 70.92 71.57 84.21 78.4 79.7 80 78.79 79 86.52 83.2 83.9 84.2
29/04/2022 22:22:17 77.73 76.99 84.21 78.4 79.7 80 81.39 81.09 86.52 83.2 83.8 84.2
29/04/2022 22:22:18 76.85 77.28 84.21 78.4 79.7 80 80.97 81.2 86.52 83.2 83.8 84.2
29/04/2022 22:22:19 77.45 79.04 84.21 78.4 79.7 80 81.37 82.43 86.52 83.2 83.8 84.2
29/04/2022 22:22:20 75.97 77.32 84.21 78.4 79.7 80 80.6 81.44 86.52 83.2 83.8 84.2
29/04/2022 22:22:21 75.44 76.46 84.21 78.5 79.7 80 80.32 81.03 86.52 83.2 83.8 84.2
29/04/2022 22:22:22 79.2 79.14 84.21 78.5 79.7 80 82.83 82.76 86.52 83.2 83.8 84.2
29/04/2022 22:22:23 75.42 79.05 84.21 78.5 79.7 80 80.03 82.58 86.52 83.2 83.8 84.2
29/04/2022 22:22:24 73.53 76.8 84.07 78.5 79.7 80 78.31 81 86.41 83.2 83.8 84.2
29/04/2022 22:22:25 82 81 81.07 78.5 79.7 80 84.58 83.5 84.9 83.2 83.8 84.2
29/04/2022 22:22:26 74.96 80.53 81.07 78.5 79.6 80 79.95 83.27 84.9 83.2 83.8 84.2
29/04/2022 22:22:27 74.31 77.77 81.07 78.4 79.6 80 78.95 81.41 84.9 83.2 83.8 84.2
29/04/2022 22:22:28 74.42 75.74 81.07 78.4 79.6 80 83.2 83.36 84.9 83.2 83.8 84.2
29/04/2022 22:22:29 70.35 75.68 81.06 78.3 79.6 80 78.44 83.47 84.9 83.2 83.8 84.1
29/04/2022 22:22:30 70.04 73.06 81 78.3 79.6 80 77.51 80.78 83.62 83.2 83.8 84.1
29/04/2022 22:22:31 71.34 71.57 81 78.3 79.6 80 77.6 78.93 83.5 83.1 83.8 84.1
29/04/2022 22:22:32 71.88 72.1 81 78.3 79.6 80 77.31 78.36 83.5 83.1 83.8 84.1
29/04/2022 22:22:33 74.06 73.65 81 78.3 79.6 80 83.05 81.77 83.5 83.1 83.8 84.1
29/04/2022 22:22:34 74.27 74.6 81 78.3 79.6 80 81.07 81.75 83.5 83.1 83.8 84.1
29/04/2022 22:22:35 79.13 78.23 81 78.3 79.6 80 84.62 84 84 83.1 83.8 84.1
29/04/2022 22:22:36 79.4 79.87 81 78.3 79.6 80 84.15 84.68 84.68 83.1 83.8 84.1
29/04/2022 22:22:37 79.88 79.94 81 78.3 79.6 80 84.6 85.03 85.03 83.1 83.8 84.1
29/04/2022 22:22:38 83.34 82.97 82.97 78.3 79.6 80 89.32 88.67 88.67 83.2 83.8 84.1
29/04/2022 22:22:39 78.62 82.05 82.97 78.3 79.6 80 82.44 87.93 88.67 83.2 83.8 84.1
29/04/2022 22:22:40 78.35 80.11 82.97 78.3 79.6 80 83.98 85.25 88.67 83.2 83.8 84.1
29/04/2022 22:22:41 80.54 80.81 82.97 78.3 79.6 80 84.61 84.94 88.67 83.2 83.8 84.1
29/04/2022 22:22:42 75.17 79.81 82.97 78.3 79.6 80 82.19 84.45 88.67 83.2 83.8 84.1
29/04/2022 22:22:43 74.67 77.5 82.97 78.3 79.6 80 82.22 83.03 88.67 83.2 83.8 84.1
29/04/2022 22:22:44 71.87 75.84 82.97 78.3 79.6 80 80.11 82.81 88.67 83.2 83.8 84.1
29/04/2022 22:22:45 82.2 80.73 82.97 78.3 79.6 80 85.48 84.47 88.67 83.2 83.8 84.1
29/04/2022 22:22:46 71.36 80.11 82.97 78.3 79.6 80 79.22 84.01 88.67 83.2 83.8 84.1
29/04/2022 22:22:47 80.61 79.96 82.97 78.3 79.6 80 83.72 83.39 88.67 83.2 83.8 84.1
29/04/2022 22:22:48 72.81 79.74 82.97 78.3 79.6 80 79.16 83.2 88.67 83.2 83.8 84.1
29/04/2022 22:22:49 74.76 76.62 82.97 78.3 79.6 80 79.8 81.11 88.67 83.2 83.8 84.1
29/04/2022 22:22:50 76.19 76.07 82.97 78.3 79.6 80 80.82 80.7 88.67 83.2 83.8 84.1
29/04/2022 22:22:51 87.77 86.19 86.19 78.4 79.6 80 90.09 88.68 88.68 83.3 83.8 84.1
29/04/2022 22:22:52 79.89 86.25 86.25 78.5 79.5 80 83.51 88.78 88.78 83.3 83.7 84.1
29/04/2022 22:22:53 77.64 83.11 86.25 78.5 79.5 80 82.11 85.99 88.78 83.3 83.7 84.1
29/04/2022 22:22:54 79.55 80.6 86.25 78.5 79.5 80 83.79 84.28 88.78 83.3 83.7 84.1
29/04/2022 22:22:55 74.05 79.88 86.25 78.5 79.5 80 79.82 83.81 88.78 83.3 83.7 84.1
29/04/2022 22:22:56 81.26 80.92 86.25 78.5 79.5 80 84.38 84.12 88.78 83.3 83.7 84.1
29/04/2022 22:22:57 74.3 80.46 86.25 78.5 79.5 80 80.4 83.77 88.78 83.3 83.7 84.1
29/04/2022 22:22:58 79.15 78.95 86.25 78.5 79.5 80 83.06 82.83 88.78 83.3 83.7 84.1
29/04/2022 22:22:59 82.23 81.65 86.25 78.5 79.5 80 85.96 85.34 88.78 83.3 83.7 84.1
29/04/2022 22:23:00 78.56 81.39 86.25 78.5 79.5 80 82.65 85.1 88.78 83.3 83.7 84.1
29/04/2022 22:23:01 76.58 80.26 86.25 78.5 79.5 80 82.78 84.05 88.78 83.3 83.7 84.1
29/04/2022 22:23:02 79.27 79.26 86.25 78.6 79.5 80 83.46 83.59 88.78 83.3 83.7 84.1
29/04/2022 22:23:03 77.25 79.25 86.25 78.6 79.5 80 82.77 83.71 88.78 83.3 83.7 84.1
29/04/2022 22:23:04 79.56 79.22 86.25 78.6 79.5 80 83.93 83.79 88.78 83.3 83.7 84.1
29/04/2022 22:23:05 82.94 82.28 86.25 78.6 79.5 80 86.18 85.75 88.78 83.3 83.7 84.1
29/04/2022 22:23:06 81.99 82.9 86.25 78.6 79.5 80 84.96 85.95 88.78 83.3 83.7 84.1
29/04/2022 22:23:07 83.32 83.17 86.25 78.6 79.5 80 86.97 86.66 88.78 83.4 83.7 84.1
29/04/2022 22:23:08 82.88 83.7 86.25 78.7 79.5 80 86.09 86.84 88.78 83.4 83.7 84.1
29/04/2022 22:23:09 81.16 82.82 86.25 78.7 79.5 80 84.98 86.21 88.78 83.4 83.7 84.1
29/04/2022 22:23:10 92.28 91.5 91.5 79 79.6 80 92.23 91.69 91.69 83.5 83.7 84.1
29/04/2022 22:23:11 80.68 89.09 91.5 79 79.6 80 84.39 89.54 91.69 83.5 83.7 84.1
29/04/2022 22:23:12 79.62 85.87 91.5 79 79.6 80 84.05 87.22 91.69 83.5 83.7 84.1
29/04/2022 22:23:13 76.85 82.99 91.5 79 79.6 80 82.2 85.45 91.69 83.5 83.7 84.1
29/04/2022 22:23:14 77.89 80.24 91.5 79 79.6 80 83.07 83.85 91.69 83.5 83.7 84.1
29/04/2022 22:23:15 78.35 78.87 91.5 79 79.6 80 82.5 83.28 91.69 83.5 83.7 84.1
29/04/2022 22:23:16 75.84 78.71 91.5 79 79.6 80 82.36 83.21 91.69 83.5 83.7 84.1
29/04/2022 22:23:17 74.09 77.15 91.5 78.9 79.6 80 79.19 82.42 91.69 83.5 83.7 84.1
29/04/2022 22:23:18 74.16 75.51 91.5 78.9 79.6 80 80.08 80.76 91.69 83.4 83.7 84.1
29/04/2022 22:23:19 77.61 76.92 91.5 79 79.6 80 82.67 82.09 91.69 83.4 83.7 84.1
29/04/2022 22:23:20 75.62 77.05 91.5 79 79.6 80 80.05 82.11 91.69 83.4 83.7 84.1
29/04/2022 22:23:21 72.6 76.06 91.5 78.9 79.6 80 79.66 80.8 91.69 83.4 83.7 84.1
29/04/2022 22:23:22 76.57 76.02 91.5 79 79.6 80 90.03 89.2 91.69 83.5 83.8 84.1
29/04/2022 22:23:23 74.19 75.71 91.5 78.9 79.6 80 80.36 87.09 91.69 83.5 83.8 84.1
29/04/2022 22:23:24 77.51 77.07 91.5 79 79.6 80 81.84 84.18 91.69 83.5 83.8 84.1
29/04/2022 22:23:25 78.28 78.14 91.5 78.9 79.6 80 83.23 83.31 91.69 83.5 83.8 84.1
29/04/2022 22:23:26 78.03 78.39 91.5 79 79.6 80 82.96 83.33 91.69 83.5 83.8 84.1
29/04/2022 22:23:27 76.61 77.97 91.5 79 79.6 80 81.24 83.02 91.69 83.5 83.8 84.1
29/04/2022 22:23:28 74.28 77.26 91.5 79 79.6 80 80.8 82.16 91.69 83.5 83.8 84.1
29/04/2022 22:23:29 69.18 75.49 91.5 79 79.6 80 77.01 81.08 91.69 83.5 83.8 84.1
29/04/2022 22:23:30 72.44 73.35 91.5 78.9 79.6 80 78.61 79.51 91.69 83.5 83.8 84
29/04/2022 22:23:31 70.31 72.36 91.5 78.9 79.6 80 78.11 78.75 91.69 83.5 83.8 84
29/04/2022 22:23:32 73.56 72.9 91.5 78.9 79.6 80 78.57 78.61 91.69 83.5 83.8 84
29/04/2022 22:23:33 75.12 74.87 91.5 78.9 79.6 80 79.9 79.61 91.69 83.5 83.8 84
29/04/2022 22:23:34 74.89 75.6 91.5 78.9 79.6 80 79.89 80.08 91.69 83.5 83.8 84
29/04/2022 22:23:35 72.93 74.59 91.5 78.9 79.6 80 79.79 80.02 91.69 83.5 83.8 84
29/04/2022 22:23:36 74.78 74.99 91.5 78.9 79.6 80 80.01 80.32 91.69 83.5 83.7 84
29/04/2022 22:23:37 76.9 77.43 91.5 78.9 79.6 80 82.39 82.52 91.69 83.5 83.7 84
29/04/2022 22:23:38 77.36 77.42 91.5 78.9 79.6 79.9 82.43 82.43 91.69 83.4 83.8 84
29/04/2022 22:23:39 78.3 78.3 91.5 78.9 79.6 79.9 82.68 82.95 91.69 83.4 83.8 84
29/04/2022 22:23:40 76.65 78.57 89.09 78.9 79.6 79.9 81.18 82.82 89.54 83.4 83.7 84
29/04/2022 22:23:41 80.37 80.17 85.87 78.9 79.3 79.9 83.93 83.8 89.2 83.4 83.7 84
29/04/2022 22:23:42 75.65 79.67 82.99 78.8 79.3 79.9 81.31 83.39 89.2 83.4 83.7 84
29/04/2022 22:23:43 79.81 79.25 80.24 78.8 79.3 79.9 83.1 82.99 89.2 83.4 83.7 84
29/04/2022 22:23:44 76.07 79.19 80.17 78.8 79.3 79.9 80.49 82.93 89.2 83.4 83.7 84
29/04/2022 22:23:45 70.8 77.45 80.17 78.8 79.3 79.9 77.42 81.46 89.2 83.3 83.6 84
29/04/2022 22:23:46 75.16 75.45 80.17 78.8 79.3 79.9 80.22 80.25 89.2 83.3 83.6 84
29/04/2022 22:23:47 74.24 76.01 80.17 78.8 79.3 79.9 79.71 80.49 89.2 83.2 83.6 84
29/04/2022 22:23:48 74.32 74.47 80.17 78.7 79.3 79.9 80.71 80.54 89.2 83.2 83.6 84
29/04/2022 22:23:49 73.16 74.82 80.17 78.7 79.3 79.9 79.5 80.64 89.2 83.2 83.6 84
29/04/2022 22:23:50 71.9 73.52 80.17 78.7 79.3 79.9 79.39 79.78 89.2 83.2 83.6 84
29/04/2022 22:23:51 72.73 72.99 80.17 78.7 79.3 79.9 79.12 79.59 89.2 83.1 83.6 84
29/04/2022 22:23:52 80.71 79.12 80.17 78.7 79.3 79.9 84.54 83.21 87.09 83.2 83.6 84
29/04/2022 22:23:53 79.91 80.15 80.17 78.7 79.2 79.9 83.83 83.99 84.18 83.2 83.6 84
29/04/2022 22:23:54 80.62 81.51 81.51 78.7 79.2 79.9 84.6 85.16 85.16 83.2 83.6 84
29/04/2022 22:23:55 84.72 83.64 83.64 78.8 79.3 79.9 88.09 87.19 87.19 83.2 83.6 84
29/04/2022 22:23:56 77.95 83.13 83.64 78.8 79.2 79.9 82.46 86.64 87.19 83.2 83.6 84
29/04/2022 22:23:57 83.6 83.86 83.86 78.8 79.3 79.9 86.43 86.73 87.19 83.2 83.6 84
29/04/2022 22:23:58 76.63 82.85 83.86 78.8 79.2 79.9 82.01 85.92 87.19 83.2 83.6 84
29/04/2022 22:23:59 78.91 80.57 83.86 78.8 79.2 79.9 82.87 84.38 87.19 83.2 83.6 84
29/04/2022 22:24:00 83.05 82.21 83.86 78.8 79.2 79.9 86.39 85.62 87.19 83.2 83.6 84
29/04/2022 22:24:01 78.81 81.65 83.86 78.8 79.2 79.9 83.08 85.22 87.19 83.2 83.6 84
29/04/2022 22:24:02 80.38 81.19 83.86 78.8 79.2 79.9 84.2 84.59 87.19 83.2 83.6 84
29/04/2022 22:24:03 84.04 83.06 83.86 78.9 79.2 79.9 86.54 85.78 87.19 83.3 83.6 84
29/04/2022 22:24:04 82.02 82.97 83.86 78.9 79.2 79.9 86.01 85.97 87.19 83.3 83.6 84
29/04/2022 22:24:05 77.47 82.71 83.86 78.9 79.2 79.9 81.97 86.22 87.19 83.3 83.6 84
29/04/2022 22:24:06 76.92 79.56 83.86 78.9 79.2 79.9 81.87 83.51 87.19 83.3 83.6 84
29/04/2022 22:24:07 75.64 78.62 83.86 78.9 79.2 79.9 81.3 82.99 87.19 83.3 83.6 84
29/04/2022 22:24:08 81.95 81.68 83.86 78.9 79.2 79.9 85.18 84.97 87.19 83.3 83.6 84
29/04/2022 22:24:09 77.19 81.8 83.86 78.9 79.2 79.9 82.66 85.19 87.19 83.3 83.6 84
29/04/2022 22:24:10 78.92 79.45 83.86 78.9 79.2 79.8 83.76 83.89 87.19 83.3 83.6 84
29/04/2022 22:24:11 76.45 79.22 83.86 78.9 79.2 79.8 82.39 83.92 87.19 83.3 83.6 84
29/04/2022 22:24:12 85.16 84.94 84.94 78.9 79.2 79.8 88.5 88.38 88.38 83.3 83.6 84
29/04/2022 22:24:13 75.64 82.08 84.94 78.9 79.2 79.8 81.37 85.89 88.38 83.3 83.6 84
29/04/2022 22:24:14 77.92 80.03 84.94 79 79.2 79.8 82.72 84.07 88.38 83.3 83.6 84
29/04/2022 22:24:15 77.75 78.49 84.94 78.9 79.2 79.8 81.67 82.93 88.38 83.3 83.6 84
29/04/2022 22:24:16 78.87 78.77 84.94 78.9 79.2 79.8 82.91 82.72 88.38 83.3 83.6 84
29/04/2022 22:24:17 78.49 79.84 84.94 79 79.2 79.8 82.03 83.46 88.38 83.3 83.6 84
29/04/2022 22:24:18 79.54 79.98 84.94 79 79.2 79.8 83.28 83.44 88.38 83.3 83.6 84
29/04/2022 22:24:19 77.3 78.94 84.94 79 79.2 79.8 81.36 82.75 88.38 83.3 83.6 84
29/04/2022 22:24:20 75.19 77.89 84.94 79 79.2 79.8 80.27 81.79 88.38 83.3 83.6 84
29/04/2022 22:24:21 73.38 76.38 84.94 79 79.2 79.8 81.77 81.6 88.38 83.3 83.6 84
29/04/2022 22:24:22 95.7 94.92 94.92 79.6 79.4 79.8 95.4 94.6 94.6 83.6 83.6 84
29/04/2022 22:24:23 81.61 93.42 94.92 79.6 79.4 79.8 84.27 93.23 94.6 83.6 83.6 84
29/04/2022 22:24:24 82.62 89.65 94.92 79.6 79.4 79.8 86 89.84 94.6 83.6 83.6 84
29/04/2022 22:24:25 82.9 86.71 94.92 79.6 79.4 79.8 86.3 87.87 94.6 83.6 83.6 84
29/04/2022 22:24:26 80.02 84.66 94.92 79.6 79.4 79.8 83.63 87.01 94.6 83.6 83.6 84
29/04/2022 22:24:27 74.88 82.01 94.92 79.6 79.4 79.8 80.87 84.92 94.6 83.6 83.6 84
29/04/2022 22:24:28 73.72 79.02 94.92 79.6 79.4 79.8 80.59 82.84 94.6 83.6 83.6 84
29/04/2022 22:24:29 77.45 77.49 94.92 79.6 79.4 79.8 81.96 82.14 94.6 83.6 83.6 84
29/04/2022 22:24:30 79.01 79.05 94.92 79.6 79.4 79.8 83.27 83.37 94.6 83.6 83.6 84
29/04/2022 22:24:31 79.28 80.05 94.92 79.6 79.4 79.8 83.91 84.25 94.6 83.6 83.6 84
29/04/2022 22:24:32 79.84 79.95 94.92 79.6 79.4 79.8 83.28 83.76 94.6 83.6 83.6 84
29/04/2022 22:24:33 75.54 79.36 94.92 79.6 79.4 79.8 81.88 83.26 94.6 83.6 83.6 84
29/04/2022 22:24:34 76.14 77.2 94.92 79.6 79.4 79.8 81.24 82.36 94.6 83.6 83.6 84
29/04/2022 22:24:35 76.85 77.39 94.92 79.6 79.4 79.8 83.24 82.91 94.6 83.5 83.6 84
29/04/2022 22:24:36 81.11 80.62 94.92 79.6 79.4 79.8 85.45 84.93 94.6 83.5 83.6 84
29/04/2022 22:24:37 81.69 82.02 94.92 79.6 79.4 79.8 85.22 85.66 94.6 83.5 83.6 84
29/04/2022 22:24:38 76.06 80.98 94.92 79.5 79.4 79.8 80.9 84.95 94.6 83.5 83.6 84
29/04/2022 22:24:39 79.37 79.46 94.92 79.5 79.4 79.8 83.65 83.57 94.6 83.5 83.6 84
29/04/2022 22:24:40 80.91 80.73 94.92 79.5 79.4 79.8 84.71 84.55 94.6 83.5 83.6 84
29/04/2022 22:24:41 82.36 82.77 94.92 79.5 79.4 79.8 85.85 86.12 94.6 83.5 83.6 84
29/04/2022 22:24:42 77.93 81.34 94.92 79.5 79.4 79.8 82.43 85.09 94.6 83.5 83.6 84
29/04/2022 22:24:43 74.88 79.39 94.92 79.5 79.4 79.8 79.85 83.46 94.6 83.5 83.6 84
29/04/2022 22:24:44 77.03 77.73 94.92 79.5 79.4 79.8 80.96 81.72 94.6 83.5 83.6 84
29/04/2022 22:24:45 79.86 79.68 94.92 79.5 79.4 79.8 83.81 83.36 94.6 83.5 83.6 84
29/04/2022 22:24:46 74.36 79.67 94.92 79.5 79.4 79.8 80.12 83.39 94.6 83.5 83.6 84
29/04/2022 22:24:47 79.43 79.11 94.92 79.5 79.4 79.8 83.66 83.3 94.6 83.5 83.6 84
29/04/2022 22:24:48 77.87 79.08 94.92 79.5 79.4 79.8 82.37 83.27 94.6 83.5 83.6 84
29/04/2022 22:24:49 79.79 79.68 94.92 79.5 79.4 79.8 84.31 84.15 94.6 83.5 83.6 84
29/04/2022 22:24:50 76.85 79.2 94.92 79.5 79.4 79.8 82.06 83.71 94.6 83.5 83.6 84
29/04/2022 22:24:51 79.4 79.06 94.92 79.5 79.4 79.8 84.15 83.76 94.6 83.5 83.6 84
29/04/2022 22:24:52 75.38 79 93.42 79.5 79.4 79.8 81.15 83.74 93.23 83.5 83.6 84
29/04/2022 22:24:53 75.15 77.25 89.65 79.5 79.4 79.8 84.47 84.36 89.84 83.5 83.6 84
29/04/2022 22:24:54 75.75 76.9 86.71 79.5 79.4 79.8 80.68 84.01 87.87 83.5 83.6 84
29/04/2022 22:24:55 76.87 76.84 84.66 79.5 79.4 79.8 81.61 82.09 87.01 83.5 83.6 84
29/04/2022 22:24:56 75.97 77.19 82.77 79.5 79.4 79.8 80.98 82.23 86.12 83.5 83.6 84
29/04/2022 22:24:57 74.11 76.03 82.77 79.4 79.4 79.8 80.13 81.16 86.12 83.5 83.6 84
29/04/2022 22:24:58 79.39 78.67 82.77 79.5 79.3 79.8 83.25 82.64 86.12 83.5 83.6 84
29/04/2022 22:24:59 75.33 78.25 82.77 79.4 79.3 79.8 81.42 82.46 86.12 83.5 83.6 84
29/04/2022 22:25:00 80.44 79.39 82.77 79.4 79.3 79.8 86.35 85.06 86.12 83.5 83.6 84
29/04/2022 22:25:01 77.71 80.04 82.77 79.4 79.3 79.8 81.39 84.72 86.12 83.5 83.6 84
29/04/2022 22:25:02 77.86 78.5 82.77 79.4 79.3 79.8 82.84 83.21 86.12 83.5 83.6 84
29/04/2022 22:25:03 76.81 78.03 82.77 79.4 79.3 79.8 82.34 83 86.12 83.5 83.6 84
29/04/2022 22:25:04 86.98 85.66 85.66 79.5 79.3 79.8 90.49 89.16 89.16 83.5 83.6 84
29/04/2022 22:25:05 88.09 87.66 87.66 79.6 79.4 79.8 91.35 90.89 90.89 83.6 83.6 84
29/04/2022 22:25:06 79.01 87.28 87.66 79.6 79.4 79.8 83.25 90.5 90.89 83.6 83.6 84
29/04/2022 22:25:07 82.28 83.84 87.66 79.6 79.4 79.8 86.31 87.27 90.89 83.6 83.6 84
29/04/2022 22:25:08 79.34 83.06 87.66 79.6 79.4 79.8 84.26 86.82 90.89 83.6 83.6 84
29/04/2022 22:25:09 80.2 81.28 87.66 79.6 79.4 79.8 85.47 86.03 90.89 83.7 83.6 84
29/04/2022 22:25:10 81.83 81.75 87.66 79.6 79.4 79.8 86.15 86.08 90.89 83.7 83.6 84
29/04/2022 22:25:11 78.15 81.71 87.66 79.6 79.4 79.8 84.78 86.09 90.89 83.7 83.6 84
29/04/2022 22:25:12 78.75 80.12 87.66 79.6 79.4 79.8 83.96 85.29 90.89 83.7 83.6 84
29/04/2022 22:25:13 77.61 78.96 87.66 79.6 79.4 79.8 82.66 84.32 90.89 83.7 83.6 84
29/04/2022 22:25:14 81.26 80.77 87.66 79.6 79.4 79.8 84.78 84.6 90.89 83.7 83.6 84
29/04/2022 22:25:15 74.15 79.98 87.66 79.6 79.4 79.8 80.42 84.11 90.89 83.7 83.6 84
29/04/2022 22:25:16 83.5 82.83 87.66 79.6 79.4 79.8 86.3 85.7 90.89 83.7 83.6 84
29/04/2022 22:25:17 86.27 85.77 87.66 79.7 79.4 79.8 88.71 88.24 90.89 83.7 83.6 84
29/04/2022 22:25:18 82.61 85.41 87.66 79.6 79.4 79.8 86.3 87.94 90.89 83.7 83.6 84
29/04/2022 22:25:19 80.02 83.96 87.66 79.6 79.4 79.8 83.95 87.02 90.89 83.7 83.6 84
29/04/2022 22:25:20 75.43 81.94 87.66 79.6 79.4 79.8 81.42 85.53 90.89 83.7 83.6 84
29/04/2022 22:25:21 79.84 80.06 87.66 79.6 79.4 79.8 84.35 84.41 90.89 83.7 83.6 84
29/04/2022 22:25:22 81.55 81.25 87.66 79.6 79.4 79.8 85.57 85.3 90.89 83.7 83.6 84
29/04/2022 22:25:23 82.12 82.18 87.66 79.7 79.4 79.8 86.47 86.43 90.89 83.7 83.6 84
29/04/2022 22:25:24 81.14 82.15 87.66 79.7 79.4 79.8 85.44 86.14 90.89 83.7 83.6 84
29/04/2022 22:25:25 83.15 83.01 87.66 79.7 79.4 79.8 87.38 87.19 90.89 83.8 83.6 84
29/04/2022 22:25:26 83.49 83.37 87.66 79.7 79.4 79.8 88.65 88.2 90.89 83.8 83.6 84
29/04/2022 22:25:27 81 83.13 87.66 79.7 79.4 79.8 85.53 87.83 90.89 83.8 83.6 84
29/04/2022 22:25:28 79.45 81.72 87.66 79.7 79.4 79.8 83.33 86.19 90.89 83.8 83.6 84
29/04/2022 22:25:29 80.05 80.51 87.66 79.8 79.4 79.8 84.7 84.98 90.89 83.8 83.6 84
29/04/2022 22:25:30 72.51 79.97 87.66 79.8 79.4 79.8 78.46 84.47 90.89 83.8 83.6 84
29/04/2022 22:25:31 73.39 76.7 87.66 79.8 79.4 79.8 79.14 81.62 90.89 83.8 83.6 84
29/04/2022 22:25:32 78.29 77.92 87.66 79.8 79.3 79.8 82.59 82.36 90.89 83.8 83.6 84
29/04/2022 22:25:33 78.94 79 87.66 79.8 79.3 79.8 82.83 83.05 90.89 83.8 83.6 84
29/04/2022 22:25:34 76.52 78.37 87.66 79.8 79.3 79.8 81.28 82.65 90.89 83.8 83.6 84
29/04/2022 22:25:35 78.34 78.14 87.28 79.8 79.3 79.8 82.58 82.43 90.5 83.8 83.6 84
29/04/2022 22:25:36 81.99 80.99 85.77 79.8 79.3 79.8 85.48 84.69 88.24 83.8 83.6 84
29/04/2022 22:25:37 75.66 80.78 85.77 79.8 79.3 79.8 80.67 84.57 88.24 83.8 83.6 84
29/04/2022 22:25:38 77.69 79.53 85.77 79.8 79.3 79.8 81.89 83.17 88.24 83.8 83.6 84
29/04/2022 22:25:39 78.75 79.53 85.77 79.8 79.2 79.8 82.96 83.47 88.24 83.8 83.5 84
29/04/2022 22:25:40 74.48 78.45 85.77 79.8 79.2 79.8 80.31 82.81 88.24 83.8 83.5 84
29/04/2022 22:25:41 74.26 76.47 85.77 79.8 79.2 79.8 80.74 81.64 88.24 83.9 83.5 84
29/04/2022 22:25:42 70.57 74.84 85.77 79.8 79.2 79.8 77.78 80.74 88.24 83.8 83.5 84
29/04/2022 22:25:43 70.88 72.76 85.77 79.8 79.2 79.8 78.42 79.47 88.24 83.9 83.5 84
29/04/2022 22:25:44 80.17 79.36 85.77 79.8 79.2 79.8 83.54 82.83 88.24 83.9 83.5 84
29/04/2022 22:25:45 75.73 77.99 85.77 79.8 79.2 79.8 81.67 82.21 88.24 83.9 83.5 84
29/04/2022 22:25:46 74.53 76.74 85.77 79.8 79.2 79.8 81.08 81.77 88.24 83.9 83.5 84
29/04/2022 22:25:47 74.45 75.48 85.41 79.8 79.2 79.8 80.36 81.33 88.2 83.9 83.5 84
29/04/2022 22:25:48 74.8 75.37 83.96 79.8 79.2 79.8 80.31 81.02 88.2 83.9 83.5 84
29/04/2022 22:25:49 71.16 74.75 83.37 79.8 79.2 79.8 78.59 80.44 88.2 83.9 83.5 84
29/04/2022 22:25:50 69.18 72.74 83.37 79.8 79.2 79.8 79.97 80.07 88.2 83.9 83.5 84
29/04/2022 22:25:51 77.12 75.93 83.37 79.8 79.2 79.8 87.67 86.18 88.2 83.9 83.5 84
29/04/2022 22:25:52 70.77 75.08 83.37 79.8 79.2 79.8 79.89 85.35 88.2 83.9 83.5 84
29/04/2022 22:25:53 74.18 73.97 83.37 79.8 79.2 79.8 81.61 82.65 88.2 83.9 83.5 84
29/04/2022 22:25:54 73.13 73.91 83.37 79.8 79.1 79.8 85.41 84.51 88.2 83.9 83.5 84
29/04/2022 22:25:55 76.05 75.51 83.37 79.8 79.1 79.8 85.38 85.12 88.2 83.9 83.5 84
29/04/2022 22:25:56 72.51 75.63 83.13 79.8 79.1 79.8 83.22 85.17 87.83 83.9 83.5 84
29/04/2022 22:25:57 74.09 74.18 81.72 79.8 79.1 79.8 86.81 86.12 86.19 83.9 83.5 84
29/04/2022 22:25:58 77.39 76.43 80.99 79.8 79.1 79.8 84.9 85.86 86.18 83.9 83.5 84
29/04/2022 22:25:59 75.27 76.69 80.99 79.8 79.1 79.8 86.34 86.17 86.18 83.9 83.5 84
29/04/2022 22:26:00 80.52 79.65 80.99 79.8 79.1 79.8 86.73 86.85 86.85 83.9 83.5 84
29/04/2022 22:26:01 78.77 79.9 80.99 79.8 79.1 79.8 85.36 86.68 86.85 83.9 83.5 84
29/04/2022 22:26:02 76.15 78.77 80.99 79.8 79.1 79.8 84.38 85.72 86.85 84 83.5 84
29/04/2022 22:26:03 84.9 84.21 84.21 79.8 79.2 79.8 87.51 87.31 87.31 84 83.5 84
29/04/2022 22:26:04 86.18 86.13 86.13 79.9 79.2 79.8 89.36 89.26 89.26 84 83.5 84
29/04/2022 22:26:05 88.55 88.22 88.22 80 79.2 79.8 90.99 90.68 90.68 84.1 83.5 84
29/04/2022 22:26:06 87.61 88.2 88.22 80 79.2 79.8 90.51 90.59 90.68 84.1 83.6 84
29/04/2022 22:26:07 82.18 88.13 88.22 80 79.3 79.8 85.64 90.85 90.85 84.1 83.6 84
29/04/2022 22:26:08 81.46 85.23 88.22 80.1 79.3 79.8 84.95 88.3 90.85 84.1 83.6 84
29/04/2022 22:26:09 74.7 82.69 88.22 80.1 79.3 79.8 80.75 85.95 90.85 84.1 83.6 84
29/04/2022 22:26:10 77.41 79.49 88.22 80.1 79.3 79.8 83.12 84.03 90.85 84.1 83.6 84
29/04/2022 22:26:11 73.39 78.13 88.22 80 79.2 79.8 80.49 83.23 90.85 84.1 83.6 84
29/04/2022 22:26:12 73.98 75.99 88.22 80 79.2 79.8 80.23 81.57 90.85 84.1 83.6 84
29/04/2022 22:26:13 78.77 78.28 88.22 80 79.2 79.8 83.33 82.94 90.85 84.1 83.6 84
29/04/2022 22:26:14 76.14 77.8 88.22 80 79.2 79.8 81.36 82.71 90.85 84.1 83.6 84
29/04/2022 22:26:15 77.95 78.14 88.22 80 79.2 79.8 82.3 82.59 90.85 84.1 83.6 84
29/04/2022 22:26:16 78.86 79.13 88.22 80 79.2 79.8 83.86 83.57 90.85 84.1 83.6 84
29/04/2022 22:26:17 79.26 79.41 88.22 80 79.2 79.8 84.26 84.04 90.85 84.1 83.6 84
29/04/2022 22:26:18 74.88 78.96 88.22 80 79.2 79.8 83.45 84.64 90.85 84.1 83.6 84
29/04/2022 22:26:19 76.64 77.15 88.22 80 79.2 79.8 82.25 83.35 90.85 84.1 83.6 84
29/04/2022 22:26:20 81.92 81.18 88.22 80 79.2 79.8 87.19 86.77 90.85 84.1 83.6 84
29/04/2022 22:26:21 82.98 83.36 88.22 80.1 79.2 79.8 85.46 86.8 90.85 84.1 83.6 84
29/04/2022 22:26:22 75.63 81.5 88.22 80.1 79.2 79.8 82.97 85.15 90.85 84.1 83.6 84
29/04/2022 22:26:23 71.83 78.56 88.22 80 79.2 79.8 79.85 83.65 90.85 84.1 83.6 84
29/04/2022 22:26:24 75.76 75.98 88.22 80 79.2 79.8 81.55 81.75 90.85 84.1 83.6 84
29/04/2022 22:26:25 73.7 75.79 88.22 80 79.2 79.8 80.89 81.76 90.85 84.1 83.6 84
29/04/2022 22:26:26 74.08 74.77 88.22 80 79.2 79.8 80.8 81.35 90.85 84.1 83.5 84
29/04/2022 22:26:27 72.14 74.6 88.22 80 79.2 79.8 80.19 81.42 90.85 84 83.5 84
29/04/2022 22:26:28 69.88 72.64 88.22 80 79.2 79.8 78.69 80.37 90.85 84 83.5 84
29/04/2022 22:26:29 71.2 71.4 88.22 80 79.2 79.8 79.6 79.76 90.85 84 83.5 84
29/04/2022 22:26:30 73.14 72.9 88.22 80 79.2 79.8 79.99 79.99 90.85 83.9 83.5 84
29/04/2022 22:26:31 74.11 73.82 88.22 80 79.2 79.8 80.94 80.69 90.85 83.9 83.5 84
29/04/2022 22:26:32 72.94 73.87 88.22 80 79.2 79.8 79.03 80.76 90.85 83.9 83.5 84
29/04/2022 22:26:33 75.88 75.43 88.22 80 79.2 79.8 82.53 81.81 90.85 83.9 83.5 84
29/04/2022 22:26:34 73.7 74.72 88.22 80 79.2 79.8 82.65 83.02 90.85 83.9 83.5 84
29/04/2022 22:26:35 75.68 75.8 88.2 80 79.2 79.8 80.22 82.11 90.85 83.9 83.5 84
29/04/2022 22:26:36 69.74 75 88.13 80 79.2 79.8 77.1 80.9 90.85 83.9 83.5 84
29/04/2022 22:26:37 73.92 73.52 85.23 80 79.2 79.8 79.22 79.32 88.3 83.9 83.5 84
29/04/2022 22:26:38 79.44 79.14 83.36 80 79.2 79.8 84.8 84.52 86.8 83.9 83.5 84
29/04/2022 22:26:39 85.7 85.17 85.17 80 79.2 79.8 89.61 89.2 89.2 83.9 83.5 84
29/04/2022 22:26:40 81.1 83.19 85.17 80 79.2 79.8 85.4 87.37 89.2 83.9 83.5 84
29/04/2022 22:26:41 80.1 82.49 85.17 80 79.2 79.8 84.84 86.76 89.2 83.9 83.5 84
29/04/2022 22:26:42 77.76 81.19 85.17 80 79.2 79.8 83.4 85.71 89.2 83.9 83.5 84
29/04/2022 22:26:43 72.24 79.29 85.17 80 79.2 79.8 79.98 84.3 89.2 83.9 83.5 84
29/04/2022 22:26:44 75.55 76.23 85.17 80 79.2 79.8 80.24 82.01 89.2 83.9 83.5 84
29/04/2022 22:26:45 74.04 76.09 85.17 80 79.2 79.8 82.08 82.02 89.2 83.9 83.5 84
29/04/2022 22:26:46 70.63 74.53 85.17 80 79.2 79.8 77.59 81.53 89.2 83.9 83.5 84
29/04/2022 22:26:47 72.81 73.06 85.17 80 79.2 79.8 79.6 79.72 89.2 83.9 83.5 84
29/04/2022 22:26:48 76.04 75.39 85.17 80 79.2 79.8 81.01 80.82 89.2 83.9 83.5 84
29/04/2022 22:26:49 74.32 75.41 85.17 79.9 79.2 79.8 81.52 81.48 89.2 83.9 83.5 84
29/04/2022 22:26:50 73.64 75.01 85.17 79.9 79.2 79.8 83.09 83.22 89.2 83.9 83.5 84
29/04/2022 22:26:51 73.57 74.45 85.17 79.9 79.2 79.8 81.36 82.33 89.2 83.9 83.5 84
29/04/2022 22:26:52 75.48 75.57 85.17 79.9 79.2 79.8 81.42 81.94 89.2 83.9 83.5 84
29/04/2022 22:26:53 73.59 76.18 85.17 79.9 79.1 79.8 81.16 82.39 89.2 83.9 83.5 84
29/04/2022 22:26:54 73.72 74.51 85.17 79.9 79.1 79.8 80.24 81.49 89.2 83.8 83.5 84
29/04/2022 22:26:55 73.19 74.08 85.17 79.9 79.1 79.8 80.8 81.03 89.2 83.8 83.5 84
29/04/2022 22:26:56 73.9 74.01 85.17 79.9 79.1 79.8 80.23 81.12 89.2 83.8 83.5 84
29/04/2022 22:26:57 74.94 75.69 85.17 79.9 79.1 79.8 82.57 82.27 89.2 83.8 83.5 84
29/04/2022 22:26:58 72.56 74.07 85.17 79.8 79.1 79.8 79.92 82.01 89.2 83.8 83.5 84
29/04/2022 22:26:59 74.65 74.82 85.17 79.8 79.1 79.8 79.4 80.38 89.2 83.8 83.5 84
29/04/2022 22:27:00 98.09 97.46 97.46 80.7 79.4 79.9 97.47 96.85 96.85 84.1 83.6 84
29/04/2022 22:27:01 87.96 97.42 97.46 80.8 79.5 79.9 87.74 96.81 96.85 84.2 83.6 84
29/04/2022 22:27:02 69.55 93.7 97.46 80.8 79.5 79.9 78.14 93.16 96.85 84.2 83.6 84
29/04/2022 22:27:03 74.08 89.48 97.46 80.8 79.5 79.9 79.01 89.13 96.85 84.2 83.6 84
29/04/2022 22:27:04 84.79 85.94 97.46 80.8 79.5 79.9 87.65 87.46 96.85 84.2 83.6 84
29/04/2022 22:27:05 79.07 85.09 97.46 80.8 79.5 79.9 83.15 87.04 96.85 84.2 83.6 84
29/04/2022 22:27:06 76.1 82.24 97.46 80.8 79.5 79.9 83.44 85 96.85 84.2 83.6 84
29/04/2022 22:27:07 86.41 85.18 97.46 80.9 79.5 79.9 89.84 88.59 96.85 84.2 83.6 84
29/04/2022 22:27:08 75.51 84.42 97.46 80.9 79.5 79.9 82.78 88.14 96.85 84.3 83.6 84
29/04/2022 22:27:09 77.16 80.9 97.46 80.9 79.5 79.9 83.62 85.42 96.85 84.3 83.6 84
29/04/2022 22:27:10 79.39 79.69 97.46 80.9 79.5 79.9 84.1 84.52 96.85 84.3 83.6 84
29/04/2022 22:27:11 79.81 80.67 97.46 80.9 79.5 79.9 84.43 85.19 96.85 84.3 83.6 84
29/04/2022 22:27:12 73.63 79.33 97.46 80.9 79.5 79.9 79.74 84.24 96.85 84.3 83.6 84
29/04/2022 22:27:13 71.46 76.6 97.46 80.9 79.5 79.9 79.9 82.11 96.85 84.3 83.6 84
29/04/2022 22:27:14 74.32 74.56 97.46 80.9 79.5 79.9 83.9 83.04 96.85 84.3 83.6 84
29/04/2022 22:27:15 70.86 74.24 97.46 80.9 79.5 79.9 79.08 82.83 96.85 84.3 83.6 84
29/04/2022 22:27:16 71.64 72.48 97.46 80.9 79.5 79.9 78.83 80.93 96.85 84.3 83.6 84
29/04/2022 22:27:17 74.69 74.21 97.46 80.9 79.5 79.9 80.03 80.15 96.85 84.3 83.6 84
29/04/2022 22:27:18 75.85 75.45 97.46 80.9 79.5 79.9 80.35 80.34 96.85 84.3 83.6 84
29/04/2022 22:27:19 80.16 79.55 97.46 80.9 79.5 79.9 82.99 82.58 96.85 84.3 83.6 84
29/04/2022 22:27:20 71.6 78.77 97.46 80.9 79.5 79.9 78.33 82.1 96.85 84.3 83.6 84
29/04/2022 22:27:21 74.16 75.64 97.46 80.9 79.5 79.9 81.68 81.34 96.85 84.3 83.6 84
29/04/2022 22:27:22 75.23 75.5 97.46 80.9 79.5 79.9 82.7 82.62 96.85 84.3 83.6 84
29/04/2022 22:27:23 77.06 77.11 97.46 80.9 79.5 79.9 82.23 82.73 96.85 84.3 83.6 84
29/04/2022 22:27:24 70.75 76.22 97.46 80.9 79.5 79.9 79.42 82.14 96.85 84.3 83.6 84
29/04/2022 22:27:25 68.62 73.66 97.46 80.9 79.5 79.9 78.62 80.65 96.85 84.3 83.6 84
29/04/2022 22:27:26 71.47 71.56 97.46 80.9 79.5 79.9 78.95 79.74 96.85 84.3 83.6 84
29/04/2022 22:27:27 71.7 71.79 97.46 80.8 79.5 79.9 78.63 79.31 96.85 84.3 83.6 84
29/04/2022 22:27:28 75.04 74.46 97.46 80.8 79.5 79.9 81.58 81.15 96.85 84.3 83.6 84
29/04/2022 22:27:29 72.73 74.77 97.46 80.9 79.5 79.9 80.4 81.32 96.85 84.3 83.6 84
29/04/2022 22:27:30 75.39 74.89 97.42 80.9 79.5 79.9 83.84 83.14 96.81 84.3 83.6 84
29/04/2022 22:27:31 71.07 74.43 93.7 80.9 79.4 79.9 79.94 82.69 93.16 84.3 83.6 84
29/04/2022 22:27:32 72.94 72.96 89.48 80.9 79.4 79.9 79.84 81.27 89.13 84.3 83.6 84
29/04/2022 22:27:33 73.39 74 85.94 80.9 79.4 79.9 81.86 81.65 88.59 84.3 83.6 84
29/04/2022 22:27:34 72.86 73.32 85.18 80.9 79.4 79.9 82.27 82.2 88.59 84.3 83.6 84
29/04/2022 22:27:35 72.97 73.15 85.18 80.8 79.4 79.9 80.1 81.86 88.59 84.3 83.6 84
29/04/2022 22:27:36 79.07 78.48 85.18 80.8 79.4 79.9 82.8 82.66 88.59 84.3 83.6 84
29/04/2022 22:27:37 75.94 78.38 84.42 80.8 79.4 79.9 81.29 82.61 88.14 84.3 83.6 84
29/04/2022 22:27:38 72.4 77.09 80.9 80.8 79.4 79.9 79.58 81.95 85.42 84.2 83.6 84
29/04/2022 22:27:39 79.3 79.18 80.67 80.8 79.4 79.9 83.52 83.39 85.19 84.2 83.6 84
29/04/2022 22:27:40 72.71 79.04 80.67 80.8 79.4 79.9 80.11 83.37 85.19 84.2 83.5 84
29/04/2022 22:27:41 72.82 76.25 79.55 80.8 79.4 79.9 80.54 81.61 84.24 84.2 83.5 84
29/04/2022 22:27:42 71.42 74.31 79.55 80.8 79.4 79.9 78.43 80.96 83.39 84.2 83.5 84
29/04/2022 22:27:43 73.71 73.78 79.55 80.8 79.4 79.9 80.4 80.43 83.39 84.2 83.5 84
29/04/2022 22:27:44 74.57 74.59 79.55 80.8 79.4 79.9 80.69 80.76 83.39 84.2 83.5 84
29/04/2022 22:27:45 73.53 74.72 79.55 80.8 79.4 79.9 80.94 80.94 83.39 84.2 83.5 84
29/04/2022 22:27:46 74.94 75.43 79.55 80.8 79.4 79.9 82.82 83.07 83.39 84.2 83.5 84
29/04/2022 22:27:47 72.34 74.05 79.55 80.8 79.4 79.9 78.15 81.87 83.39 84.2 83.5 84
29/04/2022 22:27:48 73.52 73.97 79.55 80.8 79.4 79.9 79.19 80.14 83.39 84.2 83.5 84
29/04/2022 22:27:49 72.58 73.44 79.18 80.8 79.4 79.9 78.15 79.49 83.39 84.2 83.5 84
29/04/2022 22:27:50 72.49 73.15 79.18 80.8 79.4 79.9 81.42 80.96 83.39 84.2 83.5 84
29/04/2022 22:27:51 73.37 73.34 79.18 80.7 79.4 79.9 83.44 82.84 83.39 84.1 83.5 84
29/04/2022 22:27:52 72.64 73.52 79.18 80.7 79.4 79.9 81.49 82.5 83.39 84.1 83.5 84
29/04/2022 22:27:53 75.65 74.66 79.18 80.7 79.4 79.9 82.43 82.29 83.39 84.1 83.5 84
29/04/2022 22:27:54 74.52 75.03 79.18 80.7 79.4 79.9 82.9 83.09 83.39 84.1 83.5 84
29/04/2022 22:27:55 75.24 75.28 79.18 80.7 79.4 79.9 81.18 82.55 83.39 84.1 83.5 84
29/04/2022 22:27:56 77.26 76.42 79.18 80.7 79.4 79.9 82.21 82.36 83.39 84.1 83.5 84
29/04/2022 22:27:57 79.15 78.57 79.18 80.7 79.4 79.9 85.1 84.5 84.5 84.1 83.5 84
29/04/2022 22:27:58 77.85 78.4 79.18 80.7 79.4 79.9 82.2 84.19 84.5 84.1 83.5 84
29/04/2022 22:27:59 79.91 79.52 79.52 80.7 79.4 79.9 84.41 84.11 84.5 84.1 83.5 84
29/04/2022 22:28:00 74.73 79.52 79.52 80.7 79.4 79.9 80.59 84.12 84.5 84.1 83.5 84
29/04/2022 22:28:01 76.47 77.03 79.52 80.7 79.4 79.9 83.13 82.93 84.5 84.1 83.5 84
29/04/2022 22:28:02 73.83 76.78 79.52 80.6 79.4 79.9 83.18 83.93 84.5 84.1 83.5 84
29/04/2022 22:28:03 77.73 77.85 79.52 80.6 79.4 79.9 82.58 83.52 84.5 84.1 83.5 84
29/04/2022 22:28:04 76.87 77.39 79.52 80.6 79.4 79.9 81.21 82.7 84.5 84.1 83.5 84
29/04/2022 22:28:05 75.42 76.98 79.52 80.6 79.4 79.9 80.78 82.05 84.5 84.1 83.5 84
29/04/2022 22:28:06 75.19 76.35 79.52 80.6 79.4 79.9 80.32 81.3 84.5 84.1 83.5 84
29/04/2022 22:28:07 74.91 75.2 79.52 80.6 79.4 79.9 79.91 80.52 84.5 84.1 83.5 84
29/04/2022 22:28:08 77 76.77 79.52 80.6 79.4 79.9 83.46 82.66 84.5 84.1 83.5 84
29/04/2022 22:28:09 77.07 77.17 79.52 80.6 79.4 79.9 83.01 82.91 84.5 84.1 83.5 84
29/04/2022 22:28:10 78.06 78.02 79.52 80.3 79.4 79.9 83.84 83.82 84.5 84 83.5 84
29/04/2022 22:28:11 77.69 78.52 79.52 80.3 79.4 79.9 82.81 83.71 84.5 84 83.5 84
29/04/2022 22:28:12 74.36 77.26 79.52 80.3 79.4 79.9 79.99 82.76 84.5 84 83.5 84
29/04/2022 22:28:13 76.28 77.14 79.52 80.3 79.4 79.9 85.83 85.78 85.78 84 83.5 84
29/04/2022 22:28:14 71.49 75.76 79.52 80.3 79.4 79.9 78.33 84.3 85.78 84 83.5 84
29/04/2022 22:28:15 86.9 85.4 85.4 80.4 79.4 79.9 89.13 87.95 87.95 84 83.5 84
29/04/2022 22:28:16 81.79 85.07 85.4 80.4 79.4 79.9 84.49 87.59 87.95 84 83.5 84
29/04/2022 22:28:17 79.59 83.54 85.4 80.4 79.4 79.9 83.7 86.08 87.95 84 83.5 84
29/04/2022 22:28:18 81.31 82.33 85.4 80.4 79.4 79.9 84.86 85.54 87.95 84 83.5 84
29/04/2022 22:28:19 82.04 82.38 85.4 80.4 79.4 79.9 86.58 86.52 87.95 84.1 83.5 84
29/04/2022 22:28:20 83.58 83.87 85.4 80.5 79.4 79.9 87.26 87.58 87.95 84.1 83.6 84
29/04/2022 22:28:21 82.34 84.18 85.4 80.5 79.4 79.9 86.92 87.85 87.95 84.1 83.6 84
29/04/2022 22:28:22 76.28 83.12 85.4 80.5 79.4 79.9 83.11 87.59 87.95 84.1 83.6 84
29/04/2022 22:28:23 78.93 80.49 85.4 80.5 79.4 79.9 84.62 85.68 87.95 84.1 83.5 84
29/04/2022 22:28:24 78.04 79.68 85.4 80.5 79.4 79.9 82.81 84.8 87.95 84.1 83.5 84
29/04/2022 22:28:25 74.36 77.89 85.4 80.5 79.4 79.9 80.08 83.07 87.95 84.1 83.5 84
29/04/2022 22:28:26 71.74 76.37 85.4 80.5 79.4 79.9 79.97 81.78 87.95 84.1 83.5 84
29/04/2022 22:28:27 74.65 74.54 85.4 80.5 79.4 79.9 80.91 80.92 87.95 84.1 83.5 84
29/04/2022 22:28:28 78.48 77.55 85.4 80.5 79.4 79.9 83.35 82.8 87.95 84.1 83.5 84
29/04/2022 22:28:29 76.81 77.34 85.4 80.5 79.4 79.9 82.06 82.33 87.95 84.1 83.5 84
29/04/2022 22:28:30 75.93 77.25 85.4 80.5 79.4 79.9 82.97 83.17 87.95 84.1 83.5 84
29/04/2022 22:28:31 75.6 76.27 85.4 80.5 79.4 79.9 81.79 82.57 87.95 84.1 83.5 84
29/04/2022 22:28:32 73.67 75.91 85.4 80.5 79.4 79.9 81.57 82.06 87.95 84.1 83.5 84
29/04/2022 22:28:33 73.41 74.44 85.4 80.5 79.4 79.9 82.31 82.41 87.95 84.1 83.5 84
29/04/2022 22:28:34 81.63 81.27 85.4 80.5 79.4 79.9 84.08 84.32 87.95 84.1 83.5 84
29/04/2022 22:28:35 86.79 85.67 85.67 80.6 79.4 79.9 88.33 87.12 87.95 84.1 83.5 84
29/04/2022 22:28:36 80.73 84.53 85.67 80.6 79.4 79.9 85.57 86.86 87.95 84.1 83.5 84
29/04/2022 22:28:37 77.88 82.46 85.67 80.6 79.4 79.9 83.61 85.99 87.95 84.1 83.5 84
29/04/2022 22:28:38 82.06 81.84 85.67 80.6 79.4 79.9 86.67 86.23 87.95 84.2 83.5 84
29/04/2022 22:28:39 76.99 81.2 85.67 80.6 79.4 79.9 82.73 85.77 87.95 84.2 83.5 84
29/04/2022 22:28:40 79.63 79.58 85.67 80.6 79.4 79.9 84.48 84.46 87.95 84.2 83.5 84
29/04/2022 22:28:41 79.77 80.17 85.67 80.6 79.4 79.9 84.56 85.02 87.95 84.2 83.5 84
29/04/2022 22:28:42 80.67 80.75 85.67 80.6 79.4 79.9 85.81 85.74 87.95 84.2 83.6 84
29/04/2022 22:28:43 82.47 82.37 85.67 80.6 79.4 79.9 87.25 86.97 87.95 84.2 83.6 84
29/04/2022 22:28:44 81.17 82.65 85.67 80.6 79.4 79.9 86.39 87.26 87.95 84.2 83.6 84
29/04/2022 22:28:45 79.74 82.44 85.67 80.6 79.4 79.9 83.91 86.97 87.85 84.2 83.6 84
29/04/2022 22:28:46 76.98 79.91 85.67 80.6 79.4 79.9 81.98 84.75 87.85 84.2 83.6 84
29/04/2022 22:28:47 82.89 82.74 85.67 80.6 79.4 79.9 86.27 86.17 87.85 84.3 83.6 84
29/04/2022 22:28:48 85.41 84.8 85.67 80.7 79.4 79.9 88.86 88.3 88.3 84.3 83.6 84
29/04/2022 22:28:49 81.11 84.41 85.67 80.7 79.4 79.9 84.97 87.77 88.3 84.3 83.6 84
29/04/2022 22:28:50 78.34 82.95 85.67 80.7 79.4 79.9 83.19 86.55 88.3 84.3 83.6 84
29/04/2022 22:28:51 79.29 80.32 85.67 80.7 79.4 79.9 83.12 84.44 88.3 84.3 83.6 84
29/04/2022 22:28:52 77.67 80.66 85.67 80.7 79.4 79.9 83.1 84.48 88.3 84.3 83.6 84
29/04/2022 22:28:53 77.03 78.72 85.67 80.7 79.4 79.9 81.89 83.32 88.3 84.3 83.6 84
29/04/2022 22:28:54 82.08 81.32 85.67 80.7 79.4 79.9 85.97 85.15 88.3 84.3 83.6 84
29/04/2022 22:28:55 78.43 81.04 85.67 80.7 79.4 79.9 84.08 85.17 88.3 84.3 83.6 84
29/04/2022 22:28:56 76.59 79.88 85.67 80.7 79.4 79.9 82.99 84.58 88.3 84.3 83.6 84
29/04/2022 22:28:57 75.5 77.91 85.67 80.7 79.4 79.9 85.34 84.95 88.3 84.3 83.6 84
29/04/2022 22:28:58 76.3 76.88 85.67 80.7 79.4 79.9 85.7 85.55 88.3 84.3 83.6 84
29/04/2022 22:28:59 78.35 78.52 85.67 80.7 79.4 79.9 85.66 86.14 88.3 84.3 83.6 84
29/04/2022 22:29:00 79.64 79.3 85.67 80.6 79.4 79.9 89.43 88.59 88.59 84.3 83.6 84
29/04/2022 22:29:01 78.37 79.16 85.67 80.6 79.4 79.9 87.8 88.12 88.59 84.3 83.6 84
29/04/2022 22:29:02 81.9 80.96 85.67 80.6 79.4 79.9 88.25 88.42 88.59 84.4 83.6 84
29/04/2022 22:29:03 79.55 80.92 85.67 80.6 79.4 79.9 86.12 88.25 88.59 84.4 83.6 84
29/04/2022 22:29:04 77.14 80.13 85.67 80.6 79.4 79.9 84 87.08 88.59 84.4 83.6 84
29/04/2022 22:29:05 78.18 79.04 84.8 80.6 79.4 79.9 84.42 85.4 88.59 84.4 83.6 84
29/04/2022 22:29:06 77.7 78.12 84.8 80.6 79.4 79.9 84.59 85.04 88.59 84.4 83.6 84
29/04/2022 22:29:07 77.82 78.9 84.8 80.6 79.4 79.9 83.31 84.88 88.59 84.4 83.6 84
29/04/2022 22:29:08 76.14 77.58 84.8 80.6 79.4 79.9 81.06 83.71 88.59 84.4 83.6 84
29/04/2022 22:29:09 79.97 79.35 84.8 80.6 79.4 79.9 84.38 83.89 88.59 84.4 83.6 84
29/04/2022 22:29:10 80.61 80.82 84.8 80.6 79.4 79.9 85.45 85.11 88.59 84.4 83.6 84
29/04/2022 22:29:11 83.78 83.31 84.8 80.6 79.4 79.9 87.27 86.86 88.59 84.4 83.6 84
29/04/2022 22:29:12 81.01 83.19 84.8 80.6 79.4 79.9 84.48 86.64 88.59 84.4 83.6 84
29/04/2022 22:29:13 82.25 82.42 84.8 80.6 79.4 79.9 85.6 85.7 88.59 84.4 83.6 84
29/04/2022 22:29:14 82.55 82.78 84.8 80.6 79.4 79.9 86.83 86.61 88.59 84.4 83.6 84
29/04/2022 22:29:15 81.08 82.74 84.8 80.7 79.4 79.9 85.51 86.64 88.59 84.4 83.6 84
29/04/2022 22:29:16 83.62 83.26 84.8 80.7 79.4 79.9 87.82 87.32 88.59 84.4 83.6 84
29/04/2022 22:29:17 84.19 84.33 84.8 80.7 79.4 79.9 88.59 88.54 88.59 84.5 83.6 84
29/04/2022 22:29:18 79.6 83.61 84.41 80.7 79.4 79.9 84.46 88.02 88.59 84.5 83.6 84
29/04/2022 22:29:19 81.69 81.93 84.33 80.7 79.4 79.9 85.71 86.28 88.59 84.5 83.6 84
29/04/2022 22:29:20 83.91 83.53 84.33 80.7 79.4 79.9 86.93 86.91 88.59 84.5 83.6 84
29/04/2022 22:29:21 85.1 85.49 85.49 80.8 79.4 80 88.34 88.73 88.73 84.5 83.7 84
29/04/2022 22:29:22 83.81 84.35 85.49 80.3 79.5 80 87.06 87.61 88.73 84.4 83.7 84
29/04/2022 22:29:23 77.43 83.89 85.49 80.3 79.4 80 84.15 87.18 88.73 84.4 83.7 84
29/04/2022 22:29:24 77.68 81.13 85.49 80.3 79.4 80 84.11 85.77 88.73 84.4 83.7 84
29/04/2022 22:29:25 78.43 79.41 85.49 80.3 79.4 80 84.03 84.88 88.73 84.4 83.7 84
29/04/2022 22:29:26 81.36 80.66 85.49 80.3 79.4 80 85.01 85.02 88.73 84.4 83.6 84
29/04/2022 22:29:27 80 80.95 85.49 80.3 79.4 80 83.17 84.87 88.73 84.4 83.6 84
29/04/2022 22:29:28 79.48 80.14 85.49 80.3 79.4 80 82.93 83.7 88.73 84.4 83.6 84
29/04/2022 22:29:29 77.92 80.19 85.49 80.3 79.4 80 81.78 83.63 88.73 84.4 83.6 84.1
29/04/2022 22:29:30 82.25 81.66 85.49 80.3 79.4 80 85.33 84.85 88.73 84.4 83.6 84.1
29/04/2022 22:29:31 80.51 81.34 85.49 80.3 79.5 80 83.1 84.55 88.73 84.4 83.7 84.1
29/04/2022 22:29:32 80.63 81.45 85.49 80.3 79.5 80 84.11 84.49 88.73 84.4 83.7 84.1
29/04/2022 22:29:33 76.69 80.74 85.49 80.3 79.5 80 85.18 85.62 88.73 84.4 83.7 84.1
29/04/2022 22:29:34 78.92 79.71 85.49 80.3 79.5 80 85.44 86.79 88.73 84.4 83.7 84.1
29/04/2022 22:29:35 77.59 79.28 85.49 80.3 79.5 80 81.54 84.88 88.73 84.4 83.7 84.1
29/04/2022 22:29:36 82.66 81.94 85.49 80.3 79.5 80 85.95 85.47 88.73 84.4 83.7 84.1
29/04/2022 22:29:37 81.23 81.84 85.49 80.3 79.5 80 85.28 85.49 88.73 84.4 83.7 84.1
29/04/2022 22:29:38 78.18 81.45 85.49 80.3 79.5 80 82.71 85.35 88.73 84.4 83.7 84.1
29/04/2022 22:29:39 82.55 81.83 85.49 80.4 79.5 80 85.43 85.1 88.73 84.4 83.7 84.1
29/04/2022 22:29:40 75.61 81.53 85.49 80.3 79.5 80 81.78 84.89 88.73 84.4 83.7 84.1
29/04/2022 22:29:41 82.63 81.91 85.49 80.3 79.5 80 85.87 85.24 88.73 84.4 83.7 84.1
29/04/2022 22:29:42 81.32 82 85.49 80.4 79.5 80 85.35 85.61 88.73 84.4 83.7 84.1
29/04/2022 22:29:43 82.48 82.61 85.49 80.4 79.5 80 86.11 86.08 88.73 84.4 83.7 84.1
29/04/2022 22:29:44 82.53 82.87 85.49 80.4 79.5 80 85.93 86.27 88.73 84.4 83.7 84.1
29/04/2022 22:29:45 82.28 82.78 85.49 80.4 79.5 80 86.33 86.65 88.73 84.4 83.7 84.1
29/04/2022 22:29:46 81.73 82.53 85.49 80.4 79.5 80 85.05 85.91 88.73 84.5 83.7 84.1
29/04/2022 22:29:47 77.22 81.87 85.49 80.4 79.5 80 81.49 85.4 88.73 84.5 83.7 84.1
29/04/2022 22:29:48 80.27 80.74 85.49 80.4 79.5 80 83.44 83.9 88.73 84.5 83.7 84.1
29/04/2022 22:29:49 77.68 79.99 85.49 80.4 79.5 80 82.43 83.55 88.73 84.5 83.7 84.1
29/04/2022 22:29:50 81.58 82.18 85.49 80.4 79.5 80 85.22 85.57 88.73 84.5 83.7 84.1
29/04/2022 22:29:51 79.92 80.4 84.35 80.4 79.5 80 84.73 84.91 87.61 84.5 83.7 84.1
29/04/2022 22:29:52 78.71 80.21 83.89 80.4 79.5 80 83.34 84.82 87.18 84.5 83.7 84.1
29/04/2022 22:29:53 78.49 80.41 82.87 80.4 79.5 80 83.43 84.89 86.79 84.5 83.7 84.1
29/04/2022 22:29:54 78.05 78.93 82.87 80.4 79.5 80 82.58 83.42 86.79 84.5 83.7 84.1
29/04/2022 22:29:55 82.66 82.31 82.87 80.5 79.5 80 86.04 85.93 86.79 84.5 83.7 84.1
29/04/2022 22:29:56 73.86 80.81 82.87 80.5 79.5 80 80.95 84.57 86.79 84.5 83.7 84.1
29/04/2022 22:29:57 76.83 77.88 82.87 80.5 79.5 80 82.09 82.87 86.79 84.5 83.7 84.1
29/04/2022 22:29:58 73.09 77.43 82.87 80.4 79.5 80 81.19 82.48 86.79 84.5 83.7 84.1
29/04/2022 22:29:59 76.66 76.58 82.87 80.4 79.5 80 81.04 81.91 86.79 84.5 83.7 84.1
29/04/2022 22:30:00 74.42 76.43 82.87 80.4 79.5 80 80.15 81.55 86.79 84.5 83.7 84.1
29/04/2022 22:30:01 75.3 75.79 82.87 80.4 79.5 80 82.24 81.76 86.79 84.5 83.7 84.1
29/04/2022 22:30:02 81.85 80.65 82.87 80.4 79.5 80 89.79 88.49 88.49 84.5 83.7 84.1
29/04/2022 22:30:03 74.17 80.08 82.87 80.4 79.5 80 79.49 87.74 88.49 84.5 83.7 84.1
29/04/2022 22:30:04 77.05 77.78 82.87 80.4 79.5 80 81.1 84.35 88.49 84.4 83.7 84.1
29/04/2022 22:30:05 76.65 78.02 82.87 80.3 79.5 80 81.54 82.93 88.49 84.4 83.7 84.1
29/04/2022 22:30:06 73.12 76.97 82.87 80.3 79.5 80 80.04 82.05 88.49 84.4 83.7 84.1
29/04/2022 22:30:07 77.22 77.45 82.87 80.3 79.5 80 82.69 82.68 88.49 84.4 83.7 84.1
29/04/2022 22:30:08 72.62 76.34 82.87 80.3 79.5 80 80.64 82.05 88.49 84.4 83.7 84.1
29/04/2022 22:30:09 78.04 77.26 82.87 80.3 79.5 80 83.72 83.14 88.49 84.3 83.7 84.1
29/04/2022 22:30:10 76.22 77.2 82.87 80.3 79.5 80 81.53 83.04 88.49 84.3 83.7 84.1
29/04/2022 22:30:11 76.17 77.48 82.87 80.2 79.5 80 81.73 82.59 88.49 84.3 83.7 84.1
29/04/2022 22:30:12 73.68 76.36 82.87 80.2 79.5 80 80.97 81.95 88.49 84.3 83.7 84.1
29/04/2022 22:30:13 70.39 75.07 82.87 80.2 79.5 80 79.38 81.43 88.49 84.3 83.7 84.1
29/04/2022 22:30:14 73.79 73.52 82.78 80.2 79.5 80 81.66 81.43 88.49 84.3 83.7 84.1
29/04/2022 22:30:15 71.5 73.51 82.53 80.2 79.5 80 79.89 81.43 88.49 84.3 83.7 84.1
29/04/2022 22:30:16 75.73 74.85 82.31 80.2 79.5 80 81.45 81.38 88.49 84.3 83.7 84.1
29/04/2022 22:30:17 71.18 74.73 82.31 80.1 79.5 80 78.75 81.17 88.49 84.3 83.7 84.1
29/04/2022 22:30:18 70.87 72.68 82.31 80.1 79.5 80 78.1 79.78 88.49 84.2 83.7 84.1
29/04/2022 22:30:19 75.16 74.32 82.31 80.1 79.5 80 83.4 82.4 88.49 84.2 83.7 84.1
29/04/2022 22:30:20 75.38 75.5 82.31 80.1 79.5 80 83.62 83.33 88.49 84.2 83.7 84.1
29/04/2022 22:30:21 74.04 75.25 82.31 80.1 79.5 80 81.62 83.31 88.49 84.2 83.7 84.1
29/04/2022 22:30:22 74.39 74.91 82.31 80.1 79.5 80 84.1 83.64 88.49 84.2 83.7 84.1
29/04/2022 22:30:23 73.94 74.28 82.31 80.1 79.5 80 85 84.92 88.49 84.2 83.7 84.1
29/04/2022 22:30:24 74.74 74.85 82.31 80 79.5 80 88.32 87.53 88.49 84.2 83.7 84.1
29/04/2022 22:30:25 75.39 75.57 80.81 80 79.5 80 88.22 88.15 88.49 84.2 83.7 84.1
29/04/2022 22:30:26 75.45 75.57 80.65 80 79.5 80 88.94 88.95 88.95 84.2 83.8 84.1
29/04/2022 22:30:27 73.01 75.42 80.65 80 79.5 80 88.63 88.88 88.95 84.3 83.8 84.1
29/04/2022 22:30:28 74.13 74.16 80.65 80 79.5 80 87.31 88.88 88.95 84.3 83.8 84.1
29/04/2022 22:30:29 78.36 77.37 80.65 80 79.5 80 85.71 87.77 88.95 84.3 83.8 84.1
29/04/2022 22:30:30 76.11 77.85 80.65 80 79.5 80 83.77 86.61 88.95 84.3 83.8 84.1
29/04/2022 22:30:31 72.14 76.21 80.65 80 79.5 80 81.78 84.91 88.95 84.3 83.8 84.1
29/04/2022 22:30:32 75.98 76.06 80.08 80 79.5 80 81.88 83.13 88.95 84.3 83.8 84.1
29/04/2022 22:30:33 72.27 76.02 78.02 79.9 79.5 80 79.46 82.74 88.95 84.3 83.8 84.1
29/04/2022 22:30:34 74.53 75.5 78.02 79.9 79.5 80 81.1 81.69 88.95 84.3 83.8 84.1
29/04/2022 22:30:35 73.77 74.36 77.85 79.9 79.5 80 80.56 81 88.95 84.3 83.8 84.1
29/04/2022 22:30:36 76.35 75.81 77.85 79.9 79.5 80 82.31 81.93 88.95 84.3 83.8 84.1
29/04/2022 22:30:37 72.54 75.88 77.85 79.9 79.5 80 80.38 82.07 88.95 84.3 83.8 84.1
29/04/2022 22:30:38 70.3 74.03 77.85 79.9 79.5 80 79.6 80.97 88.95 84.3 83.8 84.1
29/04/2022 22:30:39 72.63 72.65 77.85 79.9 79.5 80 81.83 81.57 88.95 84.3 83.8 84.1
29/04/2022 22:30:40 72.41 72.89 77.85 79.9 79.5 80 81.09 81.6 88.95 84.3 83.8 84.1
29/04/2022 22:30:41 71.25 72.36 77.85 79.9 79.5 80 82.61 82.44 88.95 84.3 83.8 84.1
29/04/2022 22:30:42 74.16 74.14 77.85 79.9 79.5 80 85.09 84.36 88.95 84.3 83.8 84.1
29/04/2022 22:30:43 76.06 76.32 77.85 79.9 79.5 80 82.88 84.34 88.95 84.3 83.8 84.1
29/04/2022 22:30:44 68.85 74.92 77.85 79.9 79.5 80 78.86 83.32 88.95 84.3 83.8 84.1
29/04/2022 22:30:45 69.58 72.19 77.85 79.9 79.5 80 79.22 81.07 88.95 84.3 83.8 84.1
29/04/2022 22:30:46 70.52 70.89 77.85 79.9 79.5 80 79.39 79.97 88.95 84.3 83.8 84.1
29/04/2022 22:30:47 72.12 71.72 77.85 79.9 79.5 80 79.99 80.09 88.95 84.3 83.8 84.1
29/04/2022 22:30:48 75.17 74.57 77.85 79.9 79.5 80 81.76 81.33 88.95 84.3 83.8 84.1
29/04/2022 22:30:49 71.68 74.22 77.85 79.9 79.5 80 80.31 81.41 88.95 84.3 83.8 84.1
29/04/2022 22:30:50 69.35 72.68 77.85 79.9 79.5 80 79.46 80.59 88.95 84.3 83.8 84.1
29/04/2022 22:30:51 71.62 72.02 77.85 79.9 79.5 80 79.7 80.31 88.95 84.3 83.8 84.1
29/04/2022 22:30:52 70.59 71.51 77.85 79.9 79.5 80 79.34 80.01 88.95 84.3 83.8 84.1
29/04/2022 22:30:53 73.52 73.46 77.85 79.9 79.5 80 79.41 79.97 88.95 84.3 83.8 84.1
29/04/2022 22:30:54 71.81 72.9 77.85 79.9 79.5 80 79.19 79.51 88.95 84.2 83.8 84.1
29/04/2022 22:30:55 69.87 72.36 77.85 79.9 79.5 80 79.1 79.61 88.95 84.2 83.8 84.1
29/04/2022 22:30:56 72.13 72.24 77.85 79.9 79.5 80 81.11 80.74 88.88 84.2 83.8 84.1
29/04/2022 22:30:57 77.64 77.28 77.85 79.9 79.5 80 83.37 82.78 88.88 84.2 83.8 84.1
29/04/2022 22:30:58 69.95 75.86 77.85 79.9 79.5 80 81.66 82.6 87.77 84.2 83.8 84.1
29/04/2022 22:30:59 78.64 77.36 77.85 79.9 79.5 80 85.98 84.99 86.61 84.2 83.8 84.1
29/04/2022 22:31:00 75.66 77.46 77.46 79.9 79.4 80 84.08 85.06 85.06 84.2 83.8 84.1
29/04/2022 22:31:01 73.17 76.14 77.46 79.9 79.4 80 83.76 84.36 85.06 84.2 83.8 84.1
29/04/2022 22:31:02 70.94 74.52 77.46 79.9 79.4 80 86.37 85.83 85.83 84.2 83.8 84.1
29/04/2022 22:31:03 75.13 74.96 77.46 79.8 79.4 80 84.08 85.29 85.83 84.2 83.8 84.1
29/04/2022 22:31:04 74.46 75.05 77.46 79.8 79.4 80 84.83 85.45 85.83 84.1 83.8 84.1
29/04/2022 22:31:05 70.16 74.62 77.46 79.6 79.4 80 83.83 84.75 85.83 84.1 83.8 84.1
29/04/2022 22:31:06 74.05 73.78 77.46 79.6 79.4 80 86.55 85.93 85.93 84 83.8 84.1
29/04/2022 22:31:07 72.85 73.68 77.46 79.5 79.4 80 84.63 86.12 86.12 84 83.8 84.1
29/04/2022 22:31:08 74.08 73.89 77.46 79.5 79.4 80 82.64 84.87 86.12 84 83.8 84.1
29/04/2022 22:31:09 79.24 78.46 78.46 79.5 79.4 80 90.07 89.13 89.13 84.1 83.8 84.1
29/04/2022 22:31:10 78.98 79.36 79.36 79.5 79.4 80 90.16 90.05 90.05 84.1 83.8 84.1
29/04/2022 22:31:11 76.26 78.41 79.36 79.5 79.4 80 86.36 89.52 90.05 84.2 83.8 84.1
29/04/2022 22:31:12 74.1 77.31 79.36 79.5 79.4 80 85.92 87.77 90.05 84.2 83.8 84.1
29/04/2022 22:31:13 74.79 75.87 79.36 79.5 79.4 80 84.94 86.79 90.05 84.2 83.8 84.1
29/04/2022 22:31:14 68.68 74.98 79.36 79.5 79.4 80 90.42 90.55 90.55 84.2 83.9 84.1
29/04/2022 22:31:15 67.38 71.93 79.36 79.5 79.4 80 79.52 87.98 90.55 84.2 83.9 84.1
29/04/2022 22:31:16 64.84 69.36 79.36 79.5 79.4 80 75.95 84.59 90.55 84.2 83.9 84.1
29/04/2022 22:31:17 71.94 70.9 79.36 79.5 79.4 80 78.94 81.21 90.55 84.2 83.8 84.1
29/04/2022 22:31:18 67.24 70.86 79.36 79.5 79.4 80 76.89 80.02 90.55 84.2 83.8 84.1
29/04/2022 22:31:19 62.7 68.9 79.36 79.5 79.4 80 75.46 78.24 90.55 84.2 83.8 84.1
29/04/2022 22:31:20 66.95 67.14 79.36 79.4 79.4 80 76.81 77.15 90.55 84.2 83.8 84.1
29/04/2022 22:31:21 62.42 66.81 79.36 79.4 79.4 80 74.86 76.77 90.55 84.1 83.8 84.1
29/04/2022 22:31:22 62.13 64.5 79.36 79.4 79.4 80 75.94 75.95 90.55 84.1 83.8 84.1
29/04/2022 22:31:23 67.7 66.98 79.36 79.4 79.4 80 76.64 76.62 90.55 84.1 83.8 84.1
29/04/2022 22:31:24 69.32 68.72 79.36 79.4 79.4 80 78.22 77.84 90.55 84.1 83.8 84.1
29/04/2022 22:31:25 67.91 68.98 79.36 79.4 79.4 80 78.29 78.26 90.55 84.1 83.8 84.1
29/04/2022 22:31:26 68.17 68.42 79.36 79.4 79.4 80 80.28 79.58 90.55 84.1 83.8 84.1
29/04/2022 22:31:27 68.45 68.79 79.36 79.4 79.4 80 80.21 80.11 90.55 84.1 83.8 84.1
29/04/2022 22:31:28 67.83 68.87 79.36 79.4 79.4 80 76.85 80.14 90.55 84.1 83.8 84.1
29/04/2022 22:31:29 65.49 67.93 79.36 79.4 79.4 80 75.01 78.14 90.55 84.1 83.8 84.1
29/04/2022 22:31:30 69.02 68.84 79.36 79.4 79.4 80 76.68 76.81 90.55 84.1 83.8 84.1
29/04/2022 22:31:31 74.83 73.49 79.36 79.4 79.4 80 79.74 78.8 90.55 84.1 83.8 84.1
29/04/2022 22:31:32 71.03 73.37 79.36 79.4 79.4 80 77.99 78.7 90.55 84.1 83.8 84.1
29/04/2022 22:31:33 72.98 73.2 79.36 79.4 79.4 80 79.16 79.22 90.55 84.1 83.8 84.1
29/04/2022 22:31:34 74.99 74.73 79.36 79.4 79.4 80 80.76 80.46 90.55 84.1 83.8 84.1
29/04/2022 22:31:35 72.91 74.56 79.36 79.4 79.3 80 78.71 80.27 90.55 84.1 83.8 84.1
29/04/2022 22:31:36 72.26 73.89 79.36 79.4 79.3 80 79.91 80.5 90.55 84.1 83.8 84.1
29/04/2022 22:31:37 71.22 72.39 79.36 79.4 79.3 80 76.61 79.29 90.55 84.1 83.8 84.1
29/04/2022 22:31:38 74.42 74.03 79.36 79.4 79.3 80 79.83 79.51 90.55 84.1 83.8 84.1
29/04/2022 22:31:39 72.41 74.45 79.36 79.3 79.3 80 77.44 79.41 90.55 84 83.8 84.1
29/04/2022 22:31:40 74.48 74.71 78.41 79.3 79.3 80 79.96 79.59 90.55 84 83.8 84.1
29/04/2022 22:31:41 68.23 73.47 77.31 79.3 79.3 80 75.89 79.21 90.55 84 83.8 84.1
29/04/2022 22:31:42 70.61 72.05 75.87 79.3 79.3 80 77.03 77.85 90.55 84 83.8 84.1
29/04/2022 22:31:43 70.79 71.6 74.98 79.3 79.3 80 75.92 77.06 90.55 84 83.8 84.1
29/04/2022 22:31:44 69.81 70.73 74.73 79.3 79.3 80 76.62 76.79 87.98 84 83.8 84.1
29/04/2022 22:31:45 72.07 72.35 74.73 79.3 79.3 80 76.96 77.5 84.59 84 83.8 84.1
29/04/2022 22:31:46 68.09 71.19 74.73 79.3 79.3 80 75.73 76.61 81.21 84 83.8 84.1
29/04/2022 22:31:47 67.34 69.42 74.73 79.3 79.3 80 75.93 76.34 80.5 84 83.8 84.1
29/04/2022 22:31:48 71.75 70.97 74.73 79.3 79.3 80 77.78 77.31 80.5 84 83.8 84.1
29/04/2022 22:31:49 73.74 72.91 74.73 79.3 79.3 80 78.08 77.94 80.5 84 83.8 84.1
29/04/2022 22:31:50 71.46 72.78 74.73 79.3 79.3 80 77.19 77.61 80.5 84 83.8 84.1
29/04/2022 22:31:51 81.83 81.32 81.32 79.3 79.3 80 84.79 84.21 84.21 84 83.8 84.1
29/04/2022 22:31:52 76.14 78.69 81.32 79.3 79.3 80 80.28 82.05 84.21 84 83.8 84.1
29/04/2022 22:31:53 79.81 79.26 81.32 79.3 79.3 80 82.2 82.08 84.21 84 83.8 84.1
29/04/2022 22:31:54 79.7 79.9 81.32 79.3 79.3 80 83.38 83.11 84.21 84 83.8 84.1
29/04/2022 22:31:55 73.16 79.5 81.32 79.3 79.3 80 78.7 82.83 84.21 84 83.8 84.1
29/04/2022 22:31:56 73.09 76.67 81.32 79.3 79.3 80 80.16 81.26 84.21 84 83.7 84.1
29/04/2022 22:31:57 70.38 74.67 81.32 79.3 79.3 80 76.17 80.16 84.21 84 83.7 84.1
29/04/2022 22:31:58 73.82 73.6 81.32 79.3 79.3 80 79.18 78.94 84.21 84 83.7 84.1
29/04/2022 22:31:59 74.22 74.28 81.32 79.3 79.3 80 78.9 79.32 84.21 84 83.7 84.1
29/04/2022 22:32:00 74.04 74.42 81.32 78 79.3 80 82.54 81.97 84.21 83.6 83.7 84.1
29/04/2022 22:32:01 74 74.59 81.32 77.9 79.3 80 82.3 82.9 84.21 83.6 83.7 84.1
29/04/2022 22:32:02 75.23 75.37 81.32 77.9 79.3 80 79.89 81.82 84.21 83.6 83.7 84.1
29/04/2022 22:32:03 81.42 80.45 81.32 77.9 79.3 80 84.92 84.58 84.58 83.6 83.7 84.1
29/04/2022 22:32:04 77.72 81.04 81.32 77.9 79.3 80 81.72 85.02 85.02 83.6 83.7 84.1
29/04/2022 22:32:05 80.32 80.29 81.32 77.9 79.3 80 82.21 83.04 85.02 83.6 83.7 84.1
29/04/2022 22:32:06 76.08 79.63 81.32 77.9 79.3 80 79.96 82.35 85.02 83.6 83.7 84.1
29/04/2022 22:32:07 78.74 78.69 81.32 77.8 79.3 80 83.79 83.04 85.02 83.5 83.7 84.1
29/04/2022 22:32:08 78.7 78.76 81.32 77.8 79.3 80 81.98 82.73 85.02 83.5 83.7 84.1
29/04/2022 22:32:09 77.05 78.73 81.32 77.8 79.3 80 81.24 82.64 85.02 83.5 83.7 84.1
29/04/2022 22:32:10 75.94 77.61 81.32 77.8 79.3 80 82.75 82.67 85.02 83.5 83.7 84.1
29/04/2022 22:32:11 77.13 77.05 81.32 77.8 79.3 80 88.55 87.07 87.07 83.6 83.7 84.1
29/04/2022 22:32:12 75.17 77.02 81.32 77.8 79.3 80 87.91 87.92 87.92 83.6 83.7 84.1
29/04/2022 22:32:13 77.4 77.39 81.32 77.8 79.3 80 79.83 87.41 87.92 83.6 83.7 84.1
29/04/2022 22:32:14 86.02 85.15 85.15 77.9 79.3 80 86.88 86.8 87.92 83.6 83.7 84.1
29/04/2022 22:32:15 82.16 84.81 85.15 77.9 79.3 80 83.39 86.35 87.92 83.6 83.7 84.1
29/04/2022 22:32:16 82.96 83.93 85.15 78 79.3 80 83.46 84.79 87.92 83.6 83.7 84.1
29/04/2022 22:32:17 79.98 82.97 85.15 78 79.3 80 82.6 83.89 87.92 83.6 83.7 84.1
29/04/2022 22:32:18 80.36 81.45 85.15 78 79.3 80 84.32 84.22 87.92 83.6 83.7 84.1
29/04/2022 22:32:19 78.87 80.76 85.15 78 79.3 80 83.88 84.16 87.92 83.6 83.7 84.1
29/04/2022 22:32:20 78.79 79.99 85.15 78 79.3 80 84.63 84.58 87.92 83.7 83.7 84.1
29/04/2022 22:32:21 84.3 83.91 85.15 78.1 79.3 80 89.06 88.61 88.61 83.7 83.8 84.1
29/04/2022 22:32:22 78.88 84.13 85.15 78.1 79.3 80 84.15 88.73 88.73 83.7 83.8 84.1
29/04/2022 22:32:23 77.03 81.14 85.15 78.1 79.3 80 82.95 86.14 88.73 83.7 83.8 84.1
29/04/2022 22:32:24 76.5 78.98 85.15 78.1 79.3 80 82.97 84.53 88.73 83.7 83.8 84.1
29/04/2022 22:32:25 79.44 79.62 85.15 78.1 79.3 80 88.56 87.74 88.73 83.8 83.8 84.1
29/04/2022 22:32:26 79.09 79.3 85.15 78.1 79.3 80 89.92 89.28 89.28 83.8 83.8 84.1
29/04/2022 22:32:27 77.97 79.34 85.15 78.1 79.3 80 85.13 89.24 89.28 83.8 83.8 84.1
29/04/2022 22:32:28 76.27 78.18 85.15 78.1 79.3 80 82.81 86.86 89.28 83.8 83.8 84.1
29/04/2022 22:32:29 76.19 77.38 85.15 78.1 79.3 80 83.11 84.96 89.28 83.8 83.8 84.1
29/04/2022 22:32:30 73.92 76.29 85.15 78.1 79.3 80 81.91 83.78 89.28 83.8 83.8 84.1
29/04/2022 22:32:31 71.89 74.82 85.15 78.1 79.3 80 78.2 82.76 89.28 83.8 83.8 84.1
29/04/2022 22:32:32 77.93 76.99 85.15 78.1 79.3 80 82.91 82.41 89.28 83.8 83.8 84.1
29/04/2022 22:32:33 75.42 76.97 85.15 78.1 79.3 80 83.68 83.31 89.28 83.8 83.8 84.1
29/04/2022 22:32:34 77.04 76.84 85.15 78.2 79.3 80 82.89 83.34 89.28 83.8 83.8 84.1
29/04/2022 22:32:35 78.15 77.85 85.15 78.2 79.3 80 83.46 83.63 89.28 83.8 83.8 84.1
29/04/2022 22:32:36 76.52 77.72 85.15 78.2 79.3 80 82.8 83.44 89.28 83.8 83.8 84.1
29/04/2022 22:32:37 73.81 77.02 85.15 78.2 79.3 80 83.04 83.26 89.28 83.8 83.8 84.1
29/04/2022 22:32:38 80.76 79.29 85.15 78.2 79.3 80 84.68 84.24 89.28 83.9 83.8 84.1
29/04/2022 22:32:39 77.17 79.26 85.15 78.2 79.3 80 85.85 85.85 89.28 83.9 83.8 84.1
29/04/2022 22:32:40 76.41 78.34 85.15 78.2 79.3 80 89.86 88.67 89.28 83.9 83.8 84.1
29/04/2022 22:32:41 76.13 76.79 85.15 78.2 79.3 80 87.52 89.01 89.28 83.9 83.8 84.1
29/04/2022 22:32:42 77.16 77.08 85.15 78.2 79.3 80 83.45 87.6 89.28 84 83.8 84.1
29/04/2022 22:32:43 76.48 76.96 85.15 78.2 79.3 80 83.07 85.47 89.28 84 83.8 84.1
29/04/2022 22:32:44 74.39 76.95 84.81 78.2 79.3 80 82.23 84.23 89.28 84 83.8 84.1
29/04/2022 22:32:45 71.51 75.37 84.13 78.2 79.3 80 84.59 84.78 89.28 84 83.8 84.1
29/04/2022 22:32:46 72.44 73.28 84.13 78.2 79.3 80 82.16 83.86 89.28 84 83.8 84.1
29/04/2022 22:32:47 73.37 73.85 84.13 78.2 79.3 80 78.46 83.12 89.28 84 83.8 84.1
29/04/2022 22:32:48 73.3 73.69 84.13 78.2 79.3 80 78.9 80.66 89.28 84 83.8 84.1
29/04/2022 22:32:49 70.87 72.92 84.13 78.2 79.3 80 78.19 79.61 89.28 84 83.8 84.1
29/04/2022 22:32:50 73.47 73.52 84.13 78.2 79.3 80 78.86 79.64 89.28 84 83.8 84.1
29/04/2022 22:32:51 69.1 72.43 84.13 78.2 79.3 80 75.82 78.49 89.28 84 83.8 84.1
29/04/2022 22:32:52 74.22 73.25 81.14 78.2 79.3 80 79.41 78.77 89.28 84 83.8 84.1
29/04/2022 22:32:53 75.84 75.28 79.62 78.2 79.3 80 80.81 80.49 89.28 84 83.8 84.1
29/04/2022 22:32:54 75.18 76.08 79.62 78.2 79.3 80 81.28 81.52 89.28 83.9 83.8 84.1
29/04/2022 22:32:55 69.46 74.81 79.34 78.2 79.3 80 76.99 80.66 89.28 83.9 83.8 84.1
29/04/2022 22:32:56 72.75 73.02 79.34 78.2 79.3 80 80.03 79.86 89.24 83.9 83.8 84.1
29/04/2022 22:32:57 73.63 73.7 79.29 78.2 79.3 80 79.74 79.96 89.01 83.9 83.8 84.1
29/04/2022 22:32:58 75.29 75.15 79.29 78.2 79.3 80 79.2 79.91 89.01 83.9 83.8 84.1
29/04/2022 22:32:59 73.71 74.68 79.29 78.1 79.3 80 79.04 79.69 89.01 83.9 83.8 84.1
29/04/2022 22:33:00 71.59 73.96 79.29 78.1 79.3 80 78.61 79.59 89.01 83.9 83.8 84.1
29/04/2022 22:33:01 75.91 75.11 79.29 78.1 79.3 80 80.08 79.76 89.01 83.9 83.8 84.1
29/04/2022 22:33:02 75.39 75.64 79.29 78.1 79.3 80 79.89 80.21 89.01 83.9 83.8 84.1
29/04/2022 22:33:03 71.9 75.16 79.29 78.1 79.3 80 77.71 79.75 89.01 83.9 83.8 84.1
29/04/2022 22:33:04 74.7 74.33 79.29 78.1 79.3 80 80.06 79.55 89.01 83.9 83.8 84.1
29/04/2022 22:33:05 70.78 74.37 79.29 78.1 79.3 80 77.36 79.66 89.01 83.9 83.8 84.1
29/04/2022 22:33:06 76.55 76 79.29 78.1 79.2 80 79.5 79.34 89.01 83.9 83.8 84.1
29/04/2022 22:33:07 76.62 76.77 79.29 78.1 79.2 80 80.23 80.35 89.01 83.9 83.8 84.1
29/04/2022 22:33:08 76.7 77.75 79.26 78.1 79.2 80 82.1 82.3 89.01 83.9 83.8 84.1
29/04/2022 22:33:09 70.88 76.23 78.34 78.1 79.2 80 77.85 80.98 89.01 83.9 83.8 84.1
29/04/2022 22:33:10 77.32 76.51 77.75 78.1 79.2 80 79.84 79.86 89.01 83.9 83.8 84.1
29/04/2022 22:33:11 77.49 77.39 77.75 78.1 79.2 80 81.71 81.06 87.6 83.9 83.8 84.1
29/04/2022 22:33:12 74.78 77.53 77.75 78.1 79.2 80 78.99 81.12 85.47 83.9 83.8 84.1
29/04/2022 22:33:13 73.98 75.79 77.75 78.1 79.2 80 78.87 79.79 84.78 83.8 83.8 84.1
29/04/2022 22:33:14 76.78 76.45 77.75 78.1 79.2 80 79.88 79.85 84.78 83.8 83.8 84.1
29/04/2022 22:33:15 78.03 77.74 77.75 78 79.2 80 83.41 82.94 83.86 83.8 83.8 84.1
29/04/2022 22:33:16 79 78.69 78.69 78 79.2 80 84.35 84.4 84.4 83.8 83.8 84.1
29/04/2022 22:33:17 77.69 78.6 78.69 78 79.2 80 81.21 83.41 84.4 83.8 83.8 84.1
29/04/2022 22:33:18 78.29 78.55 78.69 78 79.2 80 81.62 82.51 84.4 83.8 83.8 84.1
29/04/2022 22:33:19 76.56 78.19 78.69 78 79.2 80 80.21 81.8 84.4 83.8 83.8 84.1
29/04/2022 22:33:20 78.7 78.48 78.69 77.9 79.2 80 82.34 82.08 84.4 83.7 83.8 84.1
29/04/2022 22:33:21 78.75 78.97 78.97 77.9 79.2 80 81.79 82.22 84.4 83.7 83.8 84.1
29/04/2022 22:33:22 80.25 80 80 77.9 79.2 80 81.95 82.35 84.4 83.7 83.8 84.1
29/04/2022 22:33:23 76.04 79.72 80 77.9 79.2 80 80.11 81.87 84.4 83.7 83.8 84.1
29/04/2022 22:33:24 78.65 78.73 80 77.9 79.2 80 82.53 82.26 84.4 83.7 83.8 84.1
29/04/2022 22:33:25 77.61 78.4 80 77.9 79.2 80 80.32 82.01 84.4 83.7 83.8 84.1
29/04/2022 22:33:26 79.31 79.14 80 77.9 79.2 80 85.61 84.98 84.98 83.7 83.8 84.1
29/04/2022 22:33:27 76.24 78.91 80 77.9 79.2 80 79.83 84.71 84.98 83.7 83.8 84.1
29/04/2022 22:33:28 77.68 77.91 80 77.9 79.2 80 80.24 82.29 84.98 83.7 83.8 84.1
29/04/2022 22:33:29 77.36 78.08 80 77.9 79.2 80 82.32 82.27 84.98 83.7 83.8 84.1
29/04/2022 22:33:30 78.52 78.86 80 77.9 79.2 80 81.42 82.3 84.98 83.7 83.8 84.1
29/04/2022 22:33:31 78.3 78.56 80 77.9 79.3 80 81.95 82.35 84.98 83.7 83.8 84.1
29/04/2022 22:33:32 76.31 78.16 80 77.9 79.2 80 79.56 81.7 84.98 83.7 83.8 84.1
29/04/2022 22:33:33 79.49 78.75 80 78 79.3 80 84.53 83.54 84.98 83.7 83.8 84.1
29/04/2022 22:33:34 76.04 79.01 80 77.9 79.2 80 80.75 84.03 84.98 83.7 83.8 84.1
29/04/2022 22:33:35 74.84 77.09 80 77.8 79.2 80 78.58 81.71 84.98 83.7 83.8 84.1
29/04/2022 22:33:36 85.37 84.63 84.63 77.9 79.3 80 88.53 87.66 87.66 83.7 83.8 84.1
29/04/2022 22:33:37 82.44 85.09 85.09 77.9 79.3 80 90.03 88.89 88.89 83.7 83.8 84.1
29/04/2022 22:33:38 78.7 82.38 85.09 77.9 79.3 80 88.57 89.14 89.14 83.8 83.8 84.1
29/04/2022 22:33:39 78.2 80.35 85.09 77.9 79.3 80 83.06 88.5 89.14 83.8 83.8 84.1
29/04/2022 22:33:40 76.05 79.54 85.09 77.9 79.3 80 82.16 85.95 89.14 83.8 83.8 84.1
29/04/2022 22:33:41 77.77 78.5 85.09 77.9 79.3 80 81.43 83.88 89.14 83.7 83.8 84.1
29/04/2022 22:33:42 75.53 77.47 85.09 77.9 79.2 80 79.16 82.4 89.14 83.7 83.8 84.1
29/04/2022 22:33:43 78.21 78.02 85.09 77.8 79.2 80 81.67 81.78 89.14 83.7 83.8 84.1
29/04/2022 22:33:44 79.3 79.29 85.09 77.8 79.2 80 84.19 83.4 89.14 83.7 83.8 84.1
29/04/2022 22:33:45 81.29 80.8 85.09 77.8 79.2 80 85.41 84.71 89.14 83.7 83.8 84.1
29/04/2022 22:33:46 85.47 84.29 85.09 77.9 79.3 80 88.42 87.4 89.14 83.7 83.8 84.1
29/04/2022 22:33:47 79.56 83.7 85.09 77.9 79.3 80 84.02 87.03 89.14 83.7 83.8 84.1
29/04/2022 22:33:48 80.24 81.6 85.09 77.8 79.3 80 84.58 85.49 89.14 83.7 83.7 84.1
29/04/2022 22:33:49 79.16 80.69 85.09 77.8 79.2 80 83.77 84.83 89.14 83.7 83.7 84.1
29/04/2022 22:33:50 78.36 79.91 85.09 77.8 79.2 80 84.09 84.57 89.14 83.7 83.7 84.1
29/04/2022 22:33:51 76.15 78.78 85.09 77.8 79.2 80 87.57 86.98 89.14 83.7 83.7 84.1
29/04/2022 22:33:52 83.37 82.28 85.09 77.8 79.3 80 90.25 89.36 89.36 83.8 83.8 84.1
29/04/2022 22:33:53 79.11 82.35 85.09 77.8 79.3 80 85.43 89.42 89.42 83.8 83.8 84.1
29/04/2022 22:33:54 76.77 80.39 85.09 77.8 79.3 80 82.95 87.09 89.42 83.8 83.8 84.1
29/04/2022 22:33:55 76.67 78.56 85.09 77.8 79.3 80 83.07 85.07 89.42 83.8 83.8 84.1
29/04/2022 22:33:56 80.18 80.1 85.09 77.8 79.3 80 84.67 84.99 89.42 83.8 83.8 84.1
29/04/2022 22:33:57 74.93 79.3 85.09 77.8 79.3 80 79.77 84.43 89.42 83.8 83.8 84.1
29/04/2022 22:33:58 73.96 76.95 85.09 77.8 79.3 80 82.15 82.5 89.42 83.7 83.8 84.1
29/04/2022 22:33:59 73.03 75.32 85.09 77.8 79.3 80 82.29 82.64 89.42 83.7 83.8 84.1
29/04/2022 22:34:00 75.06 75 85.09 77.8 79.3 80 82.13 82.52 89.42 83.7 83.8 84.1
29/04/2022 22:34:01 75.55 75.52 85.09 77.8 79.2 80 84.24 84.06 89.42 83.7 83.8 84.1
29/04/2022 22:34:02 76.57 76.51 85.09 77.8 79.2 80 83.57 83.94 89.42 83.6 83.8 84.1
29/04/2022 22:34:03 73.5 76.07 85.09 77.7 79.2 80 83.24 83.74 89.42 83.6 83.8 84.1
29/04/2022 22:34:04 76.86 76.48 85.09 77.7 79.2 80 83.25 83.61 89.42 83.6 83.8 84.1
29/04/2022 22:34:05 75.64 76.32 85.09 77.7 79.2 80 86.15 85.88 89.42 83.6 83.8 84.1
29/04/2022 22:34:06 73.63 75.84 85.09 77.7 79.2 80 89.79 88.63 89.42 83.7 83.8 84.1
29/04/2022 22:34:07 75.21 75.15 84.29 77.7 79.2 80 87.5 88.99 89.42 83.7 83.8 84.1
29/04/2022 22:34:08 75.69 75.77 84.29 77.7 79.2 80 82.97 87.58 89.42 83.7 83.8 84.1
29/04/2022 22:34:09 76.29 76.28 84.29 77.7 79.2 80 83.34 85.33 89.42 83.7 83.8 84.1
29/04/2022 22:34:10 73.18 76.38 84.29 77.7 79.2 80 82.05 84.23 89.42 83.7 83.8 84.1
29/04/2022 22:34:11 67.41 74.38 84.29 77.6 79.2 80 78.77 83.21 89.42 83.7 83.8 84.1
29/04/2022 22:34:12 65.95 71.16 84.29 77.6 79.2 80 74.84 80.35 89.42 83.6 83.8 84.1
29/04/2022 22:34:13 78.01 76.21 84.29 77.6 79.2 80 79.87 79.24 89.42 83.6 83.8 84.1
29/04/2022 22:34:14 76.68 76.71 84.29 77.5 79.2 80 80.26 80.23 89.42 83.6 83.8 84.1
29/04/2022 22:34:15 69.22 76.35 84.29 77.5 79.2 80 75.69 79.66 89.42 83.6 83.8 84.1
29/04/2022 22:34:16 68.64 73.45 83.7 77.4 79.2 80 76.12 77.8 89.42 83.5 83.8 84.1
29/04/2022 22:34:17 67.82 71.13 82.35 77.4 79.2 80 75.71 76.85 89.42 83.5 83.8 84.1
29/04/2022 22:34:18 65.41 69.31 82.35 77.4 79.2 80 75.33 76.11 89.42 83.5 83.8 84.1
29/04/2022 22:34:19 72.27 71.27 82.35 77.3 79.2 80 77.24 76.82 89.42 83.5 83.8 84.1
29/04/2022 22:34:20 68.77 71.42 82.35 77.3 79.2 80 76.3 76.99 89.42 83.4 83.8 84.1
29/04/2022 22:34:21 74 73.24 82.35 77.2 79.2 80 79.32 78.73 89.42 83.4 83.8 84.1
29/04/2022 22:34:22 68.75 73.32 82.35 77.1 79.2 80 76.46 79.05 89.42 83.4 83.8 84.1
29/04/2022 22:34:23 67.99 70.69 80.39 77.1 79.2 80 81.04 80.93 88.99 83.3 83.8 84.1
29/04/2022 22:34:24 71.23 70.76 80.1 77.1 79.2 80 77.32 80.93 88.99 83.3 83.8 84.1
29/04/2022 22:34:25 69.57 70.69 80.1 77.1 79.2 80 76.75 79.04 88.99 83.3 83.8 84.1
29/04/2022 22:34:26 67.87 69.77 79.3 77 79.2 80 76.13 77.67 88.99 83.3 83.8 84.1
29/04/2022 22:34:27 69.79 69.74 76.95 77 79.2 80 78.88 78.23 88.99 83.3 83.8 84.1
29/04/2022 22:34:28 66.73 69.18 76.71 77 79.2 80 80.51 79.95 88.99 83.3 83.8 84.1
29/04/2022 22:34:29 75.99 74.53 76.71 77 79.2 80 81.86 81.35 88.99 83.3 83.8 84.1
29/04/2022 22:34:30 76.82 76.36 76.71 76.9 79.2 80 81.1 81.38 88.99 83.3 83.8 84.1
29/04/2022 22:34:31 74.99 75.79 76.71 76.9 79.2 80 78.95 80.98 88.99 83.3 83.8 84.1
29/04/2022 22:34:32 76.87 76.48 76.71 76.9 79.2 80 80.71 80.49 88.99 83.3 83.8 84.1
29/04/2022 22:34:33 76.91 77.36 77.36 76.9 79.2 80 82.47 82.11 88.99 83.2 83.8 84.1
29/04/2022 22:34:34 72.01 76.42 77.36 76.9 79.2 80 77.75 81.46 88.99 83.2 83.8 84.1
29/04/2022 22:34:35 68.83 74.02 77.36 76.9 79.2 80 76.77 79.44 88.99 83.2 83.7 84.1
29/04/2022 22:34:36 71.21 72.38 77.36 76.8 79.1 80 77.77 78.53 88.99 83.2 83.7 84.1
29/04/2022 22:34:37 69.88 71.07 77.36 76.8 79.1 80 75.36 77.78 87.58 83.2 83.7 84.1
29/04/2022 22:34:38 71.9 71.63 77.36 76.8 79.1 80 75.93 76.41 85.33 83.2 83.7 84.1
29/04/2022 22:34:39 67.97 71.23 77.36 76.7 79.1 80 75.18 76.19 84.23 83.1 83.7 84.1
29/04/2022 22:34:40 72.65 71.92 77.36 76.7 79.1 80 79.02 78.16 83.21 83.1 83.7 84.1
29/04/2022 22:34:41 76.79 75.59 77.36 76.6 79.1 80 80.65 79.83 82.11 83.1 83.7 84.1
29/04/2022 22:34:42 73.74 75.38 77.36 76.6 79.1 80 79.76 79.94 82.11 83.1 83.7 84.1
29/04/2022 22:34:43 77.75 77.18 77.36 76.6 79.1 80 81.76 81.44 82.11 83.1 83.7 84.1
29/04/2022 22:34:44 73.56 77.17 77.36 76.5 79.1 80 79.92 81.7 82.11 83.1 83.7 84.1
29/04/2022 22:34:45 71.26 75.26 77.36 76.5 79.1 80 77.41 80.7 82.11 83 83.7 84.1
29/04/2022 22:34:46 73.5 73.85 77.36 76.4 79.1 80 78.81 79.22 82.11 83 83.7 84.1
29/04/2022 22:34:47 73.4 74.16 77.36 76.4 79.1 80 78.36 79.22 82.11 83 83.7 84.1
29/04/2022 22:34:48 70.63 73.96 77.36 76.4 79.1 80 77.89 78.97 82.11 83 83.7 84.1
29/04/2022 22:34:49 69.17 72.14 77.36 76.4 79.1 80 77.26 78.33 82.11 83 83.7 84.1
29/04/2022 22:34:50 72.88 72.42 77.36 76.3 79.1 80 78.71 78.38 82.11 83 83.7 84.1
29/04/2022 22:34:51 78.6 77.98 77.98 76.3 79.1 80 82.81 82.24 82.24 83 83.7 84.1
29/04/2022 22:34:52 77.67 78.07 78.07 76.3 79.1 80 81.74 82.22 82.24 83 83.7 84.1
29/04/2022 22:34:53 75.18 78.37 78.37 76.3 79.1 80 80.52 82.58 82.58 83 83.7 84.1
29/04/2022 22:34:54 80.03 79.45 79.45 76.3 79.1 80 82.04 82.31 82.58 82.9 83.7 84.1
29/04/2022 22:34:55 80.56 80.22 80.22 76.3 79.1 80 83.8 83.39 83.39 82.9 83.7 84.1
29/04/2022 22:34:56 80.46 80.98 80.98 76.3 79.1 80 83.01 83.66 83.66 82.9 83.7 84.1
29/04/2022 22:34:57 71.7 80.36 80.98 76.3 79.1 80 76.97 83.12 83.66 82.9 83.7 84.1
29/04/2022 22:34:58 92.63 91.69 91.69 76.9 79.2 80 92.06 91.21 91.21 83 83.7 84.1
29/04/2022 22:34:59 73.69 88.78 91.69 76.9 79.2 80 77.57 88.41 91.21 83 83.7 84.1
29/04/2022 22:35:00 72.96 84.82 91.69 76.9 79.2 80 78.1 84.87 91.21 83 83.7 84.1
29/04/2022 22:35:01 77.22 81.22 91.69 76.9 79.1 80 80.97 82.75 91.21 83 83.7 84.1
29/04/2022 22:35:02 69.39 78.58 91.69 76.8 79.1 80 77.32 80.97 91.21 83 83.7 84.1
29/04/2022 22:35:03 73.59 75.27 91.69 76.8 79.1 80 81.57 80.9 91.21 83 83.7 84.1
29/04/2022 22:35:04 72.67 74.28 91.69 76.8 79.1 80 84.13 83.33 91.21 83 83.7 84.1
29/04/2022 22:35:05 79.99 79.3 91.69 76.8 79.1 80 84.8 84.8 91.21 83 83.7 84.1
29/04/2022 22:35:06 85.73 84.8 91.69 77 79.2 80 88.14 87.59 91.21 83 83.7 84.1
29/04/2022 22:35:07 79.93 84.09 91.69 77 79.2 80.1 84.05 87.1 91.21 83 83.7 84.1
29/04/2022 22:35:08 80.23 82.28 91.69 77 79.2 80.1 84.3 85.69 91.21 83 83.7 84.1
29/04/2022 22:35:09 75.42 80.71 91.69 77 79.2 80.1 82.38 84.61 91.21 83 83.7 84.1
29/04/2022 22:35:10 84.01 83.13 91.69 77 79.2 80.1 87.48 86.65 91.21 83.1 83.7 84.1
29/04/2022 22:35:11 77.4 83.02 91.69 77 79.2 80.1 82.95 86.64 91.21 83.1 83.7 84.1
29/04/2022 22:35:12 75.5 80.35 91.69 77 79.2 80.1 82.44 84.66 91.21 83.1 83.7 84.1
29/04/2022 22:35:13 76.85 78.08 91.69 77.1 79.2 80.1 82.5 83.6 91.21 83.1 83.7 84.1
29/04/2022 22:35:14 75.39 77.23 91.69 77.1 79.2 80 82.72 83.26 91.21 83.1 83.7 84.1
29/04/2022 22:35:15 73.59 76.13 91.69 77.1 79.2 80 81.23 82.77 91.21 83.1 83.7 84.1
29/04/2022 22:35:16 77.18 77.24 91.69 77.1 79.2 80 82.82 82.97 91.21 83.1 83.7 84.1
29/04/2022 22:35:17 75.86 77.27 91.69 77.1 79.1 80 82.53 83.35 91.21 83.1 83.7 84.1
29/04/2022 22:35:18 77.56 77.4 91.69 77.1 79.1 80 84.04 83.66 91.21 83.1 83.7 84.1
29/04/2022 22:35:19 76.49 77.65 91.69 77.1 79.1 80 82.67 83.41 91.21 83.1 83.7 84.1
29/04/2022 22:35:20 74.66 76.81 91.69 77.1 79.1 80 83.85 84.2 91.21 83.1 83.7 84.1
29/04/2022 22:35:21 81.62 81.38 91.69 77.1 79.1 80.1 85.66 85.61 91.21 83.1 83.7 84.1
29/04/2022 22:35:22 89 87.7 91.69 77.3 79.2 80.1 91.33 90.1 91.21 83.2 83.7 84.2
29/04/2022 22:35:23 81.5 87.21 91.69 77.4 79.2 80.1 86.17 89.87 91.21 83.2 83.7 84.2
29/04/2022 22:35:24 77.3 84.21 91.69 77.4 79.2 80.1 83.82 87.64 91.21 83.2 83.7 84.2
29/04/2022 22:35:25 85.01 84.39 91.69 77.4 79.2 80.1 88.12 87.61 91.21 83.2 83.7 84.2
29/04/2022 22:35:26 78.14 83.9 91.69 77.5 79.2 80.1 83.63 87.21 91.21 83.1 83.7 84.2
29/04/2022 22:35:27 81.85 82.25 91.69 77.5 79.2 80.1 85.29 85.91 91.21 83.1 83.8 84.2
29/04/2022 22:35:28 77.43 81.65 88.78 77.5 79.2 80.1 82.67 85.27 90.1 83.1 83.8 84.2
29/04/2022 22:35:29 75.41 79.7 87.7 77.5 79.2 80.1 82.02 84.02 90.1 83.1 83.8 84.2
29/04/2022 22:35:30 76.06 77.3 87.7 77.5 79.2 80.1 83.12 83.32 90.1 83.1 83.8 84.2
29/04/2022 22:35:31 75.43 76.63 87.7 77.5 79.2 80.1 81.49 83.63 90.1 83.1 83.8 84.2
29/04/2022 22:35:32 71.9 76.09 87.7 77.5 79.2 80.1 85.37 85.13 90.1 83.1 83.8 84.2
29/04/2022 22:35:33 73.98 74.18 87.7 77.5 79.2 80.1 82.45 84.05 90.1 83.1 83.8 84.2
29/04/2022 22:35:34 76.07 75.9 87.7 77.5 79.2 80.1 84.08 84.11 90.1 83.1 83.8 84.2
29/04/2022 22:35:35 76.15 76.54 87.7 77.5 79.2 80.1 82.88 84.02 90.1 83.1 83.8 84.2
29/04/2022 22:35:36 82.38 81.71 87.7 77.5 79.2 80.1 86.39 86.16 90.1 83.1 83.8 84.2
29/04/2022 22:35:37 80.49 82.06 87.7 77.6 79.2 80.1 84.68 86.12 90.1 83.1 83.8 84.2
29/04/2022 22:35:38 77.72 80.39 87.7 77.6 79.2 80.1 84.11 84.91 90.1 83.2 83.8 84.2
29/04/2022 22:35:39 79.12 79.34 87.7 77.6 79.2 80.1 83.44 84.65 90.1 83.2 83.8 84.2
29/04/2022 22:35:40 83.45 83.26 87.7 77.6 79.2 80.1 86.46 86.26 90.1 83.2 83.8 84.2
29/04/2022 22:35:41 81.01 82.44 87.7 77.7 79.2 80.1 85.92 86.15 90.1 83.2 83.8 84.2
29/04/2022 22:35:42 84.13 83.98 87.7 77.7 79.3 80.1 88.98 88.7 90.1 83.2 83.8 84.2
29/04/2022 22:35:43 79.23 83.32 87.7 77.7 79.3 80.1 83.78 88.07 90.1 83.2 83.8 84.2
29/04/2022 22:35:44 75.71 81.09 87.7 77.7 79.3 80.1 83.28 85.83 90.1 83.2 83.8 84.2
29/04/2022 22:35:45 76.73 78.5 87.7 77.7 79.3 80.1 82.17 84.58 90.1 83.2 83.8 84.2
29/04/2022 22:35:46 74.52 77.58 87.7 77.7 79.3 80.1 82.95 83.9 90.1 83.3 83.8 84.2
29/04/2022 22:35:47 75.29 75.75 87.7 77.8 79.3 80.1 82.48 83 90.1 83.3 83.8 84.2
29/04/2022 22:35:48 79.8 79.47 87.7 77.8 79.3 80.1 85.28 85.09 90.1 83.3 83.8 84.2
29/04/2022 22:35:49 77.51 79.77 87.7 77.8 79.3 80.1 84.23 85.54 90.1 83.3 83.8 84.2
29/04/2022 22:35:50 80.73 80.48 87.7 77.8 79.3 80.1 86.08 86.14 90.1 83.3 83.8 84.2
29/04/2022 22:35:51 82.27 81.7 87.7 77.8 79.3 80.1 88.87 88.13 90.1 83.3 83.8 84.2
29/04/2022 22:35:52 86.35 85.34 87.21 77.9 79.3 80.1 89.63 89.27 89.87 83.4 83.9 84.2
29/04/2022 22:35:53 82.84 85.37 85.37 78 79.3 80.1 86.77 89.22 89.27 83.4 83.9 84.2
29/04/2022 22:35:54 82.27 83.8 85.37 78 79.3 80.1 86.16 87.6 89.27 83.4 83.9 84.2
29/04/2022 22:35:55 81.45 83.16 85.37 78 79.3 80.1 85.09 87.02 89.27 83.5 83.9 84.2
29/04/2022 22:35:56 84.25 84.03 85.37 78.1 79.3 80.1 87.26 86.92 89.27 83.5 83.9 84.2
29/04/2022 22:35:57 77.27 83.01 85.37 78.1 79.3 80.1 81.78 86.44 89.27 83.5 83.9 84.2
29/04/2022 22:35:58 84.7 84.32 85.37 78.2 79.3 80.1 87.93 87.41 89.27 83.5 83.9 84.2
29/04/2022 22:35:59 77.89 83.96 85.37 78.2 79.3 80.1 84.1 87.11 89.27 83.5 83.9 84.2
29/04/2022 22:36:00 76.26 81.15 85.37 78.2 79.3 80.1 83.23 85.48 89.27 83.5 83.9 84.2
29/04/2022 22:36:01 75.48 78.62 85.37 78.2 79.3 80.1 84 84.81 89.27 83.5 83.9 84.2
29/04/2022 22:36:02 77.34 77.63 85.37 78.2 79.3 80.1 84.04 84.47 89.27 83.5 83.9 84.2
29/04/2022 22:36:03 74.5 77 85.37 78.2 79.3 80.1 82.52 83.91 89.27 83.5 83.9 84.2
29/04/2022 22:36:04 74.71 75.73 85.37 78.2 79.3 80.1 83.41 83.85 89.27 83.5 83.9 84.2
29/04/2022 22:36:05 81.88 81.11 85.37 78.2 79.3 80.1 85.48 85.23 89.27 83.5 83.9 84.2
29/04/2022 22:36:06 80.33 81.67 85.37 78.2 79.3 80.1 84.82 85.43 89.27 83.5 83.9 84.2
29/04/2022 22:36:07 79.86 80.77 85.37 78.2 79.3 80.1 85.25 85.43 89.27 83.5 83.9 84.2
29/04/2022 22:36:08 82.33 82.34 85.37 78.3 79.3 80.1 86.4 86.4 89.27 83.5 83.9 84.2
29/04/2022 22:36:09 81.68 82.43 85.37 78.3 79.3 80.1 85.21 86.44 89.27 83.5 83.9 84.2
29/04/2022 22:36:10 78.38 81.96 85.37 78.3 79.4 80.1 85.98 86.18 89.27 83.4 83.9 84.2
29/04/2022 22:36:11 73.91 79.93 85.37 78.3 79.3 80.1 81.66 85.98 89.27 83.4 83.9 84.2
29/04/2022 22:36:12 78.32 78.65 85.37 78.3 79.3 80.1 83.01 83.78 89.27 83.4 83.9 84.2
29/04/2022 22:36:13 75.09 77.93 85.37 78.3 79.3 80.1 82.57 83.41 89.27 83.4 83.9 84.2
29/04/2022 22:36:14 80.29 79.55 85.37 78.3 79.3 80.1 85.34 84.73 89.27 83.3 83.9 84.2
29/04/2022 22:36:15 79.52 79.99 85.37 78.3 79.3 80.1 85.49 85.57 89.27 83.3 83.9 84.2
29/04/2022 22:36:16 77.76 79.49 85.37 78.3 79.3 80.1 83.36 85.12 89.27 83.4 83.9 84.2
29/04/2022 22:36:17 79.21 79.11 85.37 78.4 79.3 80.1 84.19 84.6 89.27 83.4 83.9 84.2
29/04/2022 22:36:18 74.12 78.82 85.37 78.4 79.3 80.1 81.83 84.1 89.27 83.4 83.9 84.2
29/04/2022 22:36:19 78.06 77.8 85.37 78.4 79.3 80.1 83.1 83.17 89.27 83.4 83.9 84.2
29/04/2022 22:36:20 76.03 77.88 85.37 78.4 79.3 80.1 82.29 83.22 89.27 83.4 83.9 84.2
29/04/2022 22:36:21 76.85 77.02 85.37 78.4 79.3 80.1 81.65 82.59 89.27 83.4 83.9 84.2
29/04/2022 22:36:22 77.96 77.66 85.37 78.4 79.3 80.1 82.5 82.9 89.22 83.4 83.9 84.2
29/04/2022 22:36:23 77.51 78.02 84.32 78.4 79.3 80.1 84.16 83.87 87.6 83.4 83.9 84.2
29/04/2022 22:36:24 79.03 79.3 84.32 78.4 79.3 80.1 84.69 84.85 87.41 83.4 83.9 84.2
29/04/2022 22:36:25 73.22 78.26 84.32 78.4 79.3 80.1 81.66 84.17 87.41 83.4 83.9 84.2
29/04/2022 22:36:26 74.11 75.71 84.32 78.4 79.3 80.1 82.09 83.04 87.41 83.4 83.9 84.2
29/04/2022 22:36:27 79.71 78.79 84.32 78.5 79.3 80.1 83.86 83.46 87.41 83.5 83.9 84.2
29/04/2022 22:36:28 78.94 79.13 83.96 78.5 79.3 80.1 82.74 84.05 87.11 83.5 83.9 84.2
29/04/2022 22:36:29 75.76 78.17 82.43 78.5 79.3 80.1 81.87 82.63 86.44 83.5 83.9 84.2
29/04/2022 22:36:30 74.01 76.97 82.43 78.5 79.3 80.1 78.27 82.07 86.44 83.5 83.8 84.2
29/04/2022 22:36:31 73.38 75.74 82.43 78.5 79.3 80.1 78.68 80.23 86.44 83.5 83.8 84.2
29/04/2022 22:36:32 76.59 76.39 82.43 78.5 79.3 80.1 83.04 82.5 86.44 83.5 83.8 84.2
29/04/2022 22:36:33 79.08 78.58 82.43 78.5 79.3 80.1 84.21 83.68 86.44 83.5 83.8 84.2
29/04/2022 22:36:34 76.51 77.94 82.43 78.5 79.3 80.1 82.06 84.1 86.44 83.5 83.8 84.2
29/04/2022 22:36:35 75.8 76.9 82.43 78.5 79.3 80.1 85.95 85.38 86.44 83.5 83.8 84.2
29/04/2022 22:36:36 76.85 76.99 82.43 78.5 79.3 80.1 83.41 84.71 86.44 83.5 83.8 84.2
29/04/2022 22:36:37 74.83 76.76 82.43 78.5 79.3 80.1 83.27 84.23 86.44 83.5 83.8 84.2
29/04/2022 22:36:38 76.07 76.05 82.43 78.5 79.3 80.1 83 83.61 86.44 83.5 83.8 84.2
29/04/2022 22:36:39 78.65 77.99 81.96 78.5 79.3 80.1 84.19 84.07 86.18 83.6 83.8 84.2
29/04/2022 22:36:40 75.84 78.09 79.99 78.5 79.3 80.1 84.01 84.66 85.98 83.6 83.8 84.2
29/04/2022 22:36:41 80.18 79.64 79.99 78.5 79.3 80.1 85.8 85.57 85.57 83.6 83.8 84.2
29/04/2022 22:36:42 76.54 79.05 79.99 78.6 79.3 80.1 82.12 85.23 85.57 83.6 83.8 84.2
29/04/2022 22:36:43 77.31 78.11 79.99 78.6 79.3 80.1 84.28 84.42 85.57 83.6 83.8 84.2
29/04/2022 22:36:44 76.11 77.6 79.99 78.6 79.3 80.1 85.88 85.81 85.81 83.6 83.9 84.2
29/04/2022 22:36:45 73.89 76.51 79.64 78.6 79.3 80.1 81.68 85.07 85.81 83.6 83.8 84.2
29/04/2022 22:36:46 75.44 75.53 79.64 78.6 79.3 80.1 82.32 83.36 85.81 83.6 83.8 84.2
29/04/2022 22:36:47 77.53 76.93 79.64 78.6 79.3 80.1 82.94 83.11 85.81 83.7 83.8 84.2
29/04/2022 22:36:48 76.95 77.19 79.64 78.6 79.3 80.1 82.22 82.89 85.81 83.7 83.8 84.2
29/04/2022 22:36:49 80.25 80.22 80.22 78.6 79.3 80.1 85.22 84.59 85.81 83.7 83.8 84.2
29/04/2022 22:36:50 78.38 79.82 80.22 78.6 79.3 80.1 84.04 84.62 85.81 83.7 83.8 84.2
29/04/2022 22:36:51 82.16 82.18 82.18 78.6 79.3 80.1 85.58 85.83 85.83 83.7 83.8 84.2
29/04/2022 22:36:52 77.9 82.14 82.18 78.6 79.3 80.1 84.45 85.97 85.97 83.7 83.9 84.2
29/04/2022 22:36:53 81.99 81.97 82.18 78.6 79.3 80.1 86.22 86.15 86.15 83.7 83.9 84.2
29/04/2022 22:36:54 80.97 82.3 82.3 78.6 79.3 80.1 86.58 86.67 86.67 83.7 83.9 84.2
29/04/2022 22:36:55 78.86 81.29 82.3 78.7 79.3 80.1 84.86 86.46 86.67 83.7 83.9 84.2
29/04/2022 22:36:56 79.92 80.02 82.3 78.7 79.3 80.1 85.69 86.02 86.67 83.8 83.9 84.2
29/04/2022 22:36:57 85.52 84.38 84.38 78.7 79.3 80.1 89.73 88.84 88.84 83.8 83.9 84.2
29/04/2022 22:36:58 81.79 84.38 84.38 78.8 79.3 80.1 86.94 88.78 88.84 83.8 83.9 84.2
29/04/2022 22:36:59 81.98 83.08 84.38 78.8 79.3 80.1 86.7 87.95 88.84 83.9 83.9 84.2
29/04/2022 22:37:00 77.43 82.45 84.38 78.8 79.3 80.1 82.24 87.04 88.84 83.9 83.9 84.2
29/04/2022 22:37:01 77.2 80.02 84.38 78.8 79.3 80.1 83.99 85.23 88.84 83.9 83.9 84.2
29/04/2022 22:37:02 83.79 82.71 84.38 78.8 79.3 80.1 86.55 86.03 88.84 83.9 83.9 84.2
29/04/2022 22:37:03 79.02 82.51 84.38 78.8 79.3 80.1 84.05 85.85 88.84 83.9 83.9 84.2
29/04/2022 22:37:04 73.62 80.36 84.38 78.8 79.3 80.1 82.88 84.72 88.84 83.9 83.9 84.2
29/04/2022 22:37:05 74.06 77.27 84.38 78.8 79.3 80.1 81.81 83.59 88.84 83.9 83.9 84.2
29/04/2022 22:37:06 76.3 76.41 84.38 78.8 79.3 80.1 82.65 82.89 88.84 83.9 83.9 84.2
29/04/2022 22:37:07 76.3 77.03 84.38 78.8 79.3 80.1 84.63 84.55 88.84 83.9 83.9 84.2
29/04/2022 22:37:08 76.67 76.68 84.38 78.8 79.3 80.1 83.83 84.07 88.84 83.9 83.9 84.2
29/04/2022 22:37:09 81.66 81.07 84.38 78.8 79.4 80.1 88.98 88.33 88.84 83.9 83.9 84.2
29/04/2022 22:37:10 77.5 80.84 84.38 78.8 79.4 80.1 85.07 88.08 88.84 83.9 83.9 84.2
29/04/2022 22:37:11 80.63 80.4 84.38 78.8 79.4 80.1 85.24 86.54 88.84 83.9 83.9 84.2
29/04/2022 22:37:12 79.47 80.54 84.38 78.8 79.4 80.1 84.53 85.84 88.84 83.9 83.9 84.2
29/04/2022 22:37:13 78.94 80 84.38 78.8 79.4 80.1 85.23 85.37 88.84 83.9 83.9 84.2
29/04/2022 22:37:14 79.38 79.77 84.38 78.8 79.4 80.1 85.72 85.9 88.84 83.9 83.9 84.2
29/04/2022 22:37:15 78.77 79.99 84.38 78.8 79.4 80.1 84.34 85.68 88.84 83.9 84 84.2
29/04/2022 22:37:16 75.67 78.76 84.38 78.7 79.4 80.1 82.66 84.75 88.84 83.9 84 84.2
29/04/2022 22:37:17 77.44 77.62 84.38 78.7 79.4 80.1 83.87 83.95 88.84 83.9 84 84.2
29/04/2022 22:37:18 74.29 77.64 84.38 78.7 79.4 80.1 82.07 83.95 88.84 83.9 84 84.2
29/04/2022 22:37:19 73.79 75.62 84.38 78.7 79.4 80.1 82.01 82.99 88.84 83.9 84 84.2
29/04/2022 22:37:20 74.88 75.1 84.38 78.7 79.4 80.1 82.21 82.56 88.84 83.9 84 84.2
29/04/2022 22:37:21 75.29 75.44 84.38 78.6 79.4 80.1 82.26 82.67 88.84 83.9 84 84.2
29/04/2022 22:37:22 79.24 78.43 84.38 78.6 79.4 80.1 84.06 83.96 88.84 83.9 84 84.2
29/04/2022 22:37:23 76.89 77.99 84.38 78.6 79.4 80.1 82.89 83.62 88.84 83.9 84 84.2
29/04/2022 22:37:24 74.75 77.12 84.38 78.6 79.4 80.1 83.59 83.76 88.84 83.9 84 84.2
29/04/2022 22:37:25 75.33 76.27 84.38 78.6 79.4 80.1 81.84 83.63 88.84 83.8 84 84.2
29/04/2022 22:37:26 66.25 75.67 84.38 78.6 79.4 80.1 74.95 82.6 88.84 83.8 84 84.2
29/04/2022 22:37:27 76 75.06 84.38 78.6 79.4 80.1 81.67 81.28 88.78 83.8 84 84.2
29/04/2022 22:37:28 76.4 76.66 83.08 78.6 79.4 80.1 83.71 83.14 88.33 83.8 84 84.2
29/04/2022 22:37:29 71.05 75.57 82.71 78.6 79.4 80.1 81.83 83.08 88.33 83.8 84 84.2
29/04/2022 22:37:30 73.63 73.86 82.71 78.6 79.4 80.1 82.59 82.94 88.33 83.8 84 84.2
29/04/2022 22:37:31 77.54 76.89 82.71 78.6 79.4 80.1 81.57 82.64 88.33 83.8 84 84.2
29/04/2022 22:37:32 73.63 76.77 82.51 78.6 79.4 80.1 78.62 82.04 88.33 83.8 84 84.2
29/04/2022 22:37:33 78.96 78.36 81.07 78.6 79.4 80.1 81.62 81.37 88.33 83.8 84 84.2
29/04/2022 22:37:34 77.22 78.73 81.07 78.6 79.4 80.1 80.44 81.54 88.33 83.7 84 84.2
29/04/2022 22:37:35 78.4 78.24 81.07 78.6 79.4 80.1 82.38 82.03 88.33 83.7 84 84.2
29/04/2022 22:37:36 76.25 78.14 81.07 78.6 79.4 80.1 83.45 82.93 88.33 83.7 84 84.2
29/04/2022 22:37:37 74.75 76.96 81.07 78.6 79.4 80.1 80.61 83.05 88.33 83.7 84 84.2
29/04/2022 22:37:38 74.48 75.81 81.07 78.6 79.4 80.1 79.16 81.6 88.33 83.7 83.9 84.2
29/04/2022 22:37:39 73.81 74.94 80.84 78.6 79.4 80.1 80.5 80.67 88.08 83.7 83.9 84.2
29/04/2022 22:37:40 73.14 74.47 80.54 78.6 79.4 80.1 81.41 81.54 86.54 83.7 83.9 84.2
29/04/2022 22:37:41 76.23 75.88 80.54 78.6 79.3 80.1 82.38 82.2 85.9 83.6 83.9 84.2
29/04/2022 22:37:42 79.69 78.5 80 78.6 79.4 80.1 84.46 83.73 85.9 83.6 83.9 84.2
29/04/2022 22:37:43 77.9 78.69 79.99 78.6 79.4 80.1 83 83.75 85.9 83.6 83.9 84.2
29/04/2022 22:37:44 74.59 78.15 79.99 78.6 79.4 80.1 83.45 83.55 85.68 83.6 83.9 84.2
29/04/2022 22:37:45 78.51 78.2 78.76 78.6 79.3 80.1 84.94 84.53 84.75 83.6 83.9 84.2
29/04/2022 22:37:46 80.88 80.27 80.27 78.6 79.4 80.1 84.81 85 85 83.7 83.9 84.2
29/04/2022 22:37:47 81.12 81.27 81.27 78.7 79.4 80.1 85.38 85.53 85.53 83.7 84 84.2
29/04/2022 22:37:48 82.78 82.34 82.34 78.7 79.4 80.1 86.44 86.03 86.03 83.7 84 84.2
29/04/2022 22:37:49 76.67 82.18 82.34 78.7 79.4 80.1 82.93 85.98 86.03 83.7 84 84.2
29/04/2022 22:37:50 79.03 79.68 82.34 78.7 79.4 80.1 84.76 85.04 86.03 83.7 84 84.2
29/04/2022 22:37:51 76.93 79.47 82.34 78.7 79.3 80.1 83.25 84.96 86.03 83.7 83.9 84.2
29/04/2022 22:37:52 79.9 79.69 82.34 78.7 79.3 80.1 84.79 84.96 86.03 83.7 83.9 84.3
29/04/2022 22:37:53 76.11 78.81 82.34 78.7 79.3 80.1 83.21 84.27 86.03 83.7 84 84.3
29/04/2022 22:37:54 77.96 78.25 82.34 78.7 79.3 80.1 84.81 84.83 86.03 83.8 84 84.3
29/04/2022 22:37:55 77.62 78.56 82.34 78.7 79.3 80.1 84.52 85.24 86.03 83.8 84 84.3
29/04/2022 22:37:56 75.09 77.53 82.34 78.7 79.3 80.1 83.37 84.4 86.03 83.8 84 84.3
29/04/2022 22:37:57 76.86 76.89 82.34 78.8 79.3 80.1 84.27 84.77 86.03 83.8 84 84.3
29/04/2022 22:37:58 82.01 80.79 82.34 78.8 79.3 80.1 86.37 85.82 86.03 83.8 84 84.3
29/04/2022 22:37:59 74.99 80.6 82.34 78.8 79.3 80.1 82.2 85.53 86.03 83.8 84 84.3
29/04/2022 22:38:00 74.55 78 82.34 78.8 79.3 80.1 80.04 83.75 86.03 83.8 84 84.3
29/04/2022 22:38:01 81.8 80.69 82.34 78.8 79.3 80.1 84.89 84.21 86.03 83.8 84 84.3
29/04/2022 22:38:02 81.18 81.27 82.34 78.8 79.3 80.1 84.62 84.73 86.03 83.8 84 84.3
29/04/2022 22:38:03 80.07 81.53 82.34 78.8 79.3 80.2 85.21 85.33 86.03 83.9 84 84.3
29/04/2022 22:38:04 79.72 80.28 82.34 78.8 79.3 80.2 89.45 89.09 89.09 83.9 84 84.3
29/04/2022 22:38:05 79.59 80.86 82.34 78.9 79.3 80.2 84.34 88.46 89.09 83.9 84 84.3
29/04/2022 22:38:06 78.76 79.48 82.34 78.9 79.3 80.2 84.26 86.25 89.09 83.9 84 84.3
29/04/2022 22:38:07 80.51 80.97 82.34 78.9 79.3 80.2 85.46 86.26 89.09 83.9 84 84.3
29/04/2022 22:38:08 81.04 80.77 82.34 78.9 79.3 80.2 85.85 85.73 89.09 84 84 84.3
29/04/2022 22:38:09 79.41 80.78 82.34 78.9 79.3 80.2 85.39 85.92 89.09 84 84 84.3
29/04/2022 22:38:10 77.77 80.1 82.34 78.9 79.2 80.2 83.23 85.58 89.09 84 83.9 84.3
29/04/2022 22:38:11 78.73 79.36 82.34 78.9 79.2 80.2 84.12 84.44 89.09 84 83.9 84.3
29/04/2022 22:38:12 81.9 81.57 82.34 78.9 79.2 80.2 85.56 85.49 89.09 84 83.9 84.3
29/04/2022 22:38:13 86.91 86.66 86.66 79 79.2 80.2 89.9 89.51 89.51 84 84 84.3
29/04/2022 22:38:14 80.93 84.28 86.66 79 79.3 80.2 85.39 87.73 89.51 84.1 84 84.3
29/04/2022 22:38:15 81.16 82.65 86.66 79.1 79.3 80.2 85.02 86.4 89.51 84.1 84 84.3
29/04/2022 22:38:16 81.26 82.02 86.66 79.1 79.3 80.2 84.1 85.59 89.51 84.1 84 84.3
29/04/2022 22:38:17 92.94 91.68 91.68 79.4 79.4 80.2 94.98 93.76 93.76 84.2 84 84.3
29/04/2022 22:38:18 77.67 91.33 91.68 79.4 79.4 80.2 83.13 93.39 93.76 84.2 84 84.3
29/04/2022 22:38:19 84.45 87.34 91.68 79.4 79.4 80.2 86.91 89.76 93.76 84.3 84 84.3
29/04/2022 22:38:20 84.68 86.97 91.68 79.5 79.4 80.2 86.97 88.97 93.76 84.3 84 84.3
29/04/2022 22:38:21 81.87 85.62 91.68 79.5 79.4 80.2 85.78 88.14 93.76 84.3 84 84.3
29/04/2022 22:38:22 77.47 82.93 91.68 79.5 79.4 80.2 82.15 86.24 93.76 84.3 84 84.3
29/04/2022 22:38:23 74.75 80.16 91.68 79.5 79.4 80.2 82.22 84.07 93.76 84.3 84 84.3
29/04/2022 22:38:24 75.08 77.53 91.68 79.5 79.4 80.2 82.17 83.28 93.76 84.3 84 84.3
29/04/2022 22:38:25 77.29 77.03 91.68 79.5 79.4 80.2 83.31 83.41 93.76 84.3 84 84.3
29/04/2022 22:38:26 76.53 76.88 91.68 79.5 79.4 80.2 83.45 83.59 93.76 84.3 84 84.3
29/04/2022 22:38:27 76.14 76.9 91.68 79.5 79.4 80.2 83.31 83.87 93.76 84.3 84 84.3
29/04/2022 22:38:28 78.73 78.62 91.68 79.5 79.4 80.2 83.45 84.09 93.76 84.3 84 84.3
29/04/2022 22:38:29 74.94 77.33 91.68 79.5 79.4 80.2 82 83.15 93.76 84.3 84 84.3
29/04/2022 22:38:30 75.82 76.22 91.68 79.4 79.4 80.2 82.67 82.88 93.76 84.3 84 84.3
29/04/2022 22:38:31 76.49 76.62 91.68 79.4 79.4 80.2 83.35 83.3 93.76 84.3 84 84.3
29/04/2022 22:38:32 77.09 77.12 91.68 79.4 79.4 80.2 84.57 84.27 93.76 84.3 84 84.3
29/04/2022 22:38:33 74.09 76.73 91.68 79.4 79.4 80.2 86.1 85.71 93.76 84.3 84.1 84.3
29/04/2022 22:38:34 74.97 75.2 91.68 79.4 79.4 80.2 84.68 85.58 93.76 84.3 84.1 84.3
29/04/2022 22:38:35 76.1 75.94 91.68 79.4 79.4 80.2 83.77 84.78 93.76 84.3 84.1 84.3
29/04/2022 22:38:36 76.15 76.2 91.68 79.4 79.4 80.2 83.17 84.35 93.76 84.3 84.1 84.3
29/04/2022 22:38:37 76.37 76.5 91.68 79.4 79.4 80.2 82.85 83.88 93.76 84.3 84.1 84.3
29/04/2022 22:38:38 76.58 76.7 91.68 79.4 79.4 80.2 83.78 83.86 93.76 84.2 84.1 84.3
29/04/2022 22:38:39 80.37 79.87 91.68 79.4 79.4 80.2 85.56 85.63 93.76 84.3 84.1 84.3
29/04/2022 22:38:40 80.18 79.99 91.68 79.4 79.4 80.2 84.39 84.81 93.76 84.3 84.1 84.3
29/04/2022 22:38:41 79.93 80.03 91.68 79.4 79.4 80.2 84.59 84.86 93.76 84.3 84.1 84.3
29/04/2022 22:38:42 77.97 80.11 91.68 79.4 79.4 80.2 84 84.89 93.76 84.3 84.1 84.3
29/04/2022 22:38:43 77.29 78.77 91.68 79.4 79.4 80.2 83.71 84.53 93.76 84.3 84.1 84.3
29/04/2022 22:38:44 74.29 77.72 91.68 79.4 79.4 80.2 82.8 83.89 93.76 84.3 84.1 84.3
29/04/2022 22:38:45 84.01 83.12 91.68 79.4 79.4 80.2 87.89 87.27 93.76 84.3 84.1 84.3
29/04/2022 22:38:46 81.92 83.47 91.68 79.4 79.4 80.2 86.35 87.48 93.76 84.3 84.1 84.3
29/04/2022 22:38:47 82.87 83.62 91.33 79.4 79.4 80.2 85.97 86.81 93.39 84.3 84.1 84.3
29/04/2022 22:38:48 82.28 83.99 87.34 79.4 79.5 80.2 86.28 87.04 89.76 84.3 84.1 84.3
29/04/2022 22:38:49 79.43 82.96 86.97 79.4 79.5 80.2 84.97 86.75 88.97 84.3 84.1 84.3
29/04/2022 22:38:50 74.83 80.94 85.62 79.4 79.5 80.2 83.16 85.62 88.14 84.3 84.1 84.3
29/04/2022 22:38:51 78.91 79.08 83.99 79.4 79.5 80.2 87.33 87.03 87.48 84.3 84.1 84.3
29/04/2022 22:38:52 92.54 92.15 92.15 79.6 79.6 80.2 92.27 92.22 92.22 84.3 84.1 84.3
29/04/2022 22:38:53 83.18 91.95 92.15 79.7 79.6 80.2 85.6 92.03 92.22 84.3 84.1 84.3
29/04/2022 22:38:54 83.94 88.49 92.15 79.7 79.6 80.2 87.42 89.68 92.22 84.3 84.1 84.3
29/04/2022 22:38:55 76.27 85.85 92.15 79.7 79.6 80.2 83.32 87.85 92.22 84.3 84.1 84.3
29/04/2022 22:38:56 77.61 82.28 92.15 79.7 79.6 80.2 89.11 88.78 92.22 84.4 84.2 84.3
29/04/2022 22:38:57 78.03 80.11 92.15 79.7 79.5 80.2 84.15 88.7 92.22 84.4 84.1 84.3
29/04/2022 22:38:58 78.39 78.97 92.15 79.7 79.5 80.2 83.36 86.48 92.22 84.4 84.1 84.3
29/04/2022 22:38:59 81.68 80.9 92.15 79.7 79.5 80.2 86.07 85.81 92.22 84.4 84.2 84.3
29/04/2022 22:39:00 78.14 80.89 92.15 79.7 79.5 80.2 83.12 85.7 92.22 84.4 84.1 84.3
29/04/2022 22:39:01 80.3 80.39 92.15 79.7 79.5 80.2 85.02 84.95 92.22 84.4 84.2 84.3
29/04/2022 22:39:02 76.74 79.55 92.15 79.7 79.5 80.2 82 85.11 92.22 84.4 84.1 84.3
29/04/2022 22:39:03 79.71 79.38 92.15 79.7 79.5 80.2 84.1 83.88 92.22 84.4 84.1 84.3
29/04/2022 22:39:04 77.27 79.53 92.15 79.7 79.5 80.2 82.53 83.91 92.22 84.4 84.1 84.3
29/04/2022 22:39:05 73.69 78.03 92.15 79.7 79.5 80.2 81.74 82.96 92.22 84.4 84.1 84.3
29/04/2022 22:39:06 77.14 77 92.15 79.7 79.5 80.2 83.76 83.41 92.22 84.4 84.1 84.3
29/04/2022 22:39:07 75.69 76.72 92.15 79.7 79.5 80.2 83.16 83.69 92.22 84.3 84.1 84.3
29/04/2022 22:39:08 73.17 75.85 92.15 79.7 79.5 80.2 82.05 83.12 92.22 84.3 84.1 84.3
29/04/2022 22:39:09 76.03 76.18 92.15 79.7 79.5 80.2 83.27 83.2 92.22 84.3 84.1 84.3
29/04/2022 22:39:10 73.05 75.73 92.15 79.7 79.5 80.2 81.53 83.16 92.22 84.3 84.1 84.3
29/04/2022 22:39:11 73.85 74.24 92.15 79.7 79.5 80.2 81.57 82.3 92.22 84.3 84.1 84.3
29/04/2022 22:39:12 75.46 75.44 92.15 79.8 79.5 80.2 82.48 82.61 92.22 84.3 84.1 84.3
29/04/2022 22:39:13 77.37 76.88 92.15 79.8 79.5 80.2 83.03 83.15 92.22 84.3 84.1 84.3
29/04/2022 22:39:14 77.46 77.38 92.15 79.8 79.5 80.2 84.34 83.98 92.22 84.4 84.1 84.3
29/04/2022 22:39:15 75.49 77.19 92.15 79.8 79.5 80.2 82.43 84.38 92.22 84.4 84.1 84.3
29/04/2022 22:39:16 78.06 77.58 92.15 79.8 79.5 80.2 83.73 83.67 92.22 84.4 84.1 84.3
29/04/2022 22:39:17 78.84 78.73 92.15 79.8 79.5 80.2 84.03 84.34 92.22 84.4 84.1 84.3
29/04/2022 22:39:18 76.37 78.15 92.15 79.8 79.5 80.2 83 83.71 92.22 84.4 84.1 84.3
29/04/2022 22:39:19 82.54 82.31 92.15 79.8 79.5 80.2 86.24 86.24 92.22 84.4 84.1 84.3
29/04/2022 22:39:20 75.04 80.69 92.15 79.8 79.5 80.2 82.31 85.06 92.22 84.4 84.1 84.3
29/04/2022 22:39:21 76.87 78.27 92.15 79.8 79.5 80.2 83.59 83.85 92.22 84.4 84.1 84.3
29/04/2022 22:39:22 76.81 77.36 91.95 79.8 79.3 80.2 83.18 83.72 92.03 84.4 84.1 84.3
29/04/2022 22:39:23 75.17 77.28 88.49 79.8 79.3 80.2 81.87 83.37 89.68 84.4 84.1 84.3
29/04/2022 22:39:24 73.91 75.87 85.85 79.8 79.3 80.2 81.64 82.68 88.78 84.4 84.1 84.3
29/04/2022 22:39:25 74.61 75.13 82.31 79.8 79.3 80.2 81.67 82.28 88.78 84.4 84.1 84.3
29/04/2022 22:39:26 77.18 76.87 82.31 79.8 79.3 80.2 83.84 83.57 88.7 84.5 84.1 84.3
29/04/2022 22:39:27 75.54 76.96 82.31 79.8 79.3 80.2 82.81 84.11 86.48 84.5 84.1 84.3
29/04/2022 22:39:28 76.69 76.73 82.31 79.8 79.3 80.2 82.63 83.13 86.24 84.5 84.1 84.3
29/04/2022 22:39:29 75.08 76.74 82.31 79.8 79.3 80.2 81.77 83.15 86.24 84.5 84.1 84.3
29/04/2022 22:39:30 75.03 76.17 82.31 79.8 79.3 80.2 83.66 83.29 86.24 84.5 84.1 84.3
29/04/2022 22:39:31 73.88 75.16 82.31 79.8 79.3 80.2 83.41 83.81 86.24 84.5 84.1 84.3
29/04/2022 22:39:32 77.95 77.28 82.31 79.8 79.3 80.2 85.18 84.98 86.24 84.5 84.1 84.3
29/04/2022 22:39:33 74.52 77.11 82.31 79.8 79.3 80.2 84.54 85.03 86.24 84.5 84.1 84.3
29/04/2022 22:39:34 78.02 77.7 82.31 79.8 79.3 80.2 84.33 85.25 86.24 84.5 84.1 84.3
29/04/2022 22:39:35 77.32 77.36 82.31 79.9 79.3 80.2 83.53 84.23 86.24 84.5 84.1 84.3
29/04/2022 22:39:36 77.34 78.37 82.31 79.9 79.3 80.2 87.27 87.3 87.3 84.5 84.1 84.3
29/04/2022 22:39:37 75.21 76.95 82.31 79.9 79.3 80.2 82.96 85.87 87.3 84.5 84.1 84.3
29/04/2022 22:39:38 75.64 76.28 82.31 79.9 79.3 80.2 83.18 84.36 87.3 84.6 84.1 84.3
29/04/2022 22:39:39 73.56 75.68 82.31 79.9 79.2 80.2 82.7 84.33 87.3 84.6 84.1 84.3
29/04/2022 22:39:40 72.43 74.55 82.31 79.9 79.2 80.2 81.67 83.01 87.3 84.6 84.1 84.3
29/04/2022 22:39:41 77.3 76.54 82.31 79.9 79.2 80.2 83.3 83.42 87.3 84.6 84.1 84.3
29/04/2022 22:39:42 73.27 76.46 82.31 79.9 79.2 80.2 81.84 83.16 87.3 84.6 84.1 84.3
29/04/2022 22:39:43 71.61 74.85 82.31 79.9 79.2 80.2 78.9 82.48 87.3 84.6 84.1 84.3
29/04/2022 22:39:44 70.25 73.31 82.31 79.9 79.2 80.2 76.22 80.45 87.3 84.6 84.1 84.3
29/04/2022 22:39:45 65.91 71.37 82.31 79.9 79.2 80.2 75.53 78.26 87.3 84.6 84.1 84.3
29/04/2022 22:39:46 63.02 68.82 82.31 79.9 79.2 80.2 73.76 76.73 87.3 84.6 84.1 84.3
29/04/2022 22:39:47 61.24 66.03 82.31 79.9 79.2 80.2 72.93 75.17 87.3 84.6 84.1 84.3
29/04/2022 22:39:48 67.4 67.2 82.31 79.9 79.2 80.2 74.54 74.54 87.3 84.6 84.1 84.3
29/04/2022 22:39:49 69.65 69.42 80.69 79.9 79.2 80.2 76 75.47 87.3 84.6 84.1 84.3
29/04/2022 22:39:50 74.27 74.01 78.37 79.9 79.2 80.2 81.68 81.15 87.3 84.6 84.1 84.3
29/04/2022 22:39:51 71.8 72.83 78.37 79.8 79.2 80.2 77.72 79.6 87.3 84.6 84.1 84.3
29/04/2022 22:39:52 67.97 72.31 78.37 79.8 79.2 80.2 74.97 78.8 87.3 84.6 84.1 84.3
29/04/2022 22:39:53 67.3 70.2 78.37 79.8 79.2 80.2 74.7 76.95 87.3 84.5 84 84.3
29/04/2022 22:39:54 69.82 69.6 78.37 79.8 79.2 80.2 75.22 75.68 87.3 84.5 84 84.3
29/04/2022 22:39:55 69.96 70.09 78.37 79.8 79.2 80.2 75.29 75.65 87.3 84.5 84 84.3
29/04/2022 22:39:56 75.68 75.19 78.37 79.8 79.2 80.2 79.8 79.61 87.3 84.5 84 84.3
29/04/2022 22:39:57 74.62 76.68 78.37 79.8 79.2 80.2 79.57 81.13 87.3 84.5 84 84.3
29/04/2022 22:39:58 67.66 74.05 78.37 79.5 79.2 80.2 73.54 78.84 87.3 84.4 84 84.3
29/04/2022 22:39:59 70.26 71.93 78.37 79.5 79.2 80.2 75.45 76.81 87.3 84.4 84 84.3
29/04/2022 22:40:00 64.79 70.23 78.37 79.5 79.2 80.2 73.72 75.54 87.3 84.4 84 84.3
29/04/2022 22:40:01 73.68 72.21 78.37 79.5 79.2 80.2 77.94 76.97 87.3 84.4 84 84.3
29/04/2022 22:40:02 76.47 75.36 78.37 79.5 79.2 80.2 82.19 81.15 87.3 84.4 84 84.3
29/04/2022 22:40:03 72.68 75.4 78.37 79.5 79.2 80.2 77.42 81.05 87.3 84.4 84 84.3
29/04/2022 22:40:04 76.43 76.09 78.37 79.5 79.2 80.2 79.12 79.46 87.3 84.4 84 84.3
29/04/2022 22:40:05 73.38 75.59 78.37 79.5 79.1 80.2 78.91 79.36 87.3 84.4 84 84.3
29/04/2022 22:40:06 75.86 75.92 76.95 79.4 79.1 80.2 79.76 79.97 85.87 84.4 84 84.3
29/04/2022 22:40:07 77.21 77 77 79.4 79.1 80.2 80.06 80.22 84.36 84.4 84 84.3
29/04/2022 22:40:08 73.51 76.97 77 79.4 79.1 80.2 78.02 80.1 84.33 84.4 84 84.3
29/04/2022 22:40:09 74.24 75.43 77 79.4 79.1 80.2 77.26 78.99 83.42 84.4 84 84.3
29/04/2022 22:40:10 78.09 77.79 77.79 79.4 79.1 80.2 81.56 80.91 83.42 84.3 84 84.3
29/04/2022 22:40:11 72.39 76.86 77.79 79.4 79.1 80.2 77.05 80.42 83.16 84.3 84 84.3
29/04/2022 22:40:12 75.18 75.4 77.79 79.4 79.1 80.2 79.77 79.84 82.48 84.3 83.9 84.3
29/04/2022 22:40:13 76.63 76.14 77.79 79.4 79.1 80.2 79.66 79.58 81.15 84.3 83.9 84.3
29/04/2022 22:40:14 74.22 76.23 77.79 79.4 79.1 80.2 78.31 79.59 81.15 84.3 83.9 84.3
29/04/2022 22:40:15 75.54 75.63 77.79 79.4 79.1 80.2 82.73 81.79 81.79 84.3 83.9 84.3
29/04/2022 22:40:16 77.43 76.81 77.79 79.4 79.1 80.2 80.52 81.34 81.79 84.3 83.9 84.3
29/04/2022 22:40:17 75.77 77.59 77.79 79.4 79 80.2 79.7 81.21 81.79 84.3 83.9 84.3
29/04/2022 22:40:18 77.03 76.57 77.79 79.4 79 80.2 80.3 80.27 81.79 84.3 83.9 84.3
29/04/2022 22:40:19 75.3 76.54 77.79 79.4 79 80.2 79.6 80.11 81.79 84.3 83.9 84.3
29/04/2022 22:40:20 74.23 75.74 77.79 79.4 79 80.2 79 79.84 81.79 84.3 83.9 84.3
29/04/2022 22:40:21 76.83 76.58 77.79 79.4 79 80.2 79.2 79.68 81.79 84.3 83.9 84.3
29/04/2022 22:40:22 76.96 76.8 77.79 79.2 79 80.2 81.28 80.72 81.79 84.2 83.9 84.3
29/04/2022 22:40:23 76.35 77.23 77.79 79.2 79 80.2 80.12 80.94 81.79 84.2 83.9 84.3
29/04/2022 22:40:24 76.62 77.06 77.79 79.2 79 80.2 80.34 80.68 81.79 84.2 83.9 84.3
29/04/2022 22:40:25 77.17 78.38 78.38 79.2 79 80.2 80.2 81.3 81.79 84.2 83.9 84.3
29/04/2022 22:40:26 78.17 78.24 78.38 79.2 79 80.2 83.93 83.63 83.63 84.2 83.9 84.3
29/04/2022 22:40:27 80.2 80.44 80.44 79.2 79 80.2 86.92 86 86 84.2 83.9 84.3
29/04/2022 22:40:28 78.19 79.05 80.44 79.2 79 80.2 83.36 85.98 86 84.2 83.9 84.3
29/04/2022 22:40:29 75.22 78.53 80.44 79.2 79 80.2 80.16 84.51 86 84.2 83.9 84.3
29/04/2022 22:40:30 79.87 79.63 80.44 79.2 79 80.2 83.12 83.26 86 84.2 83.9 84.3
29/04/2022 22:40:31 78.74 78.9 80.44 79.2 79 80.2 82.74 82.87 86 84.2 83.9 84.3
29/04/2022 22:40:32 77.74 78.92 80.44 79.2 79 80.2 83.52 83.44 86 84.2 83.9 84.3
29/04/2022 22:40:33 78.07 78.55 80.44 79.2 79 80.2 82.86 83.71 86 84.2 83.9 84.3
29/04/2022 22:40:34 80.3 79.82 80.44 79.2 79 80.2 86.3 85.3 86 84.2 83.9 84.3
29/04/2022 22:40:35 79.37 80.36 80.44 79.2 79 80.2 83.97 85.5 86 84.2 83.9 84.3
29/04/2022 22:40:36 81.5 80.73 80.73 79.2 79 80.2 85.28 85.12 86 84.2 83.9 84.3
29/04/2022 22:40:37 79.46 80.68 80.73 79.2 79 80.2 83.48 84.81 86 84.2 83.9 84.3
29/04/2022 22:40:38 80.79 81.15 81.15 79.2 79 80.2 84.5 84.81 86 84.2 83.9 84.3
29/04/2022 22:40:39 80.37 80.49 81.15 79.2 79 80.2 83.25 84.19 86 84.2 83.9 84.3
29/04/2022 22:40:40 76.17 80.37 81.15 79.2 79 80.2 82.99 83.57 86 84.2 83.9 84.3
29/04/2022 22:40:41 80.75 80.6 81.15 79.2 79 80.2 84.5 84.41 86 84.1 83.9 84.3
29/04/2022 22:40:42 79.26 80.38 81.15 79.2 79 80.2 82.94 84.18 86 84.1 83.9 84.3
29/04/2022 22:40:43 80.13 80.23 81.15 79.2 79 80.2 82.95 83.63 86 84.1 83.9 84.3
29/04/2022 22:40:44 86.94 85.93 85.93 79.2 79 80.2 89.6 88.57 88.57 84.1 83.9 84.3
29/04/2022 22:40:45 83.71 85.92 85.93 79.3 79.1 80.2 87.22 88.56 88.57 84.2 83.9 84.3
29/04/2022 22:40:46 81.49 84.79 85.93 79.3 79.1 80.2 85.07 87.88 88.57 84.2 83.9 84.3
29/04/2022 22:40:47 77.79 83.09 85.93 79.3 79.1 80.2 84.07 86.51 88.57 84.2 83.9 84.3
29/04/2022 22:40:48 78.26 80.54 85.93 79.3 79.1 80.2 87.23 86.8 88.57 84.2 83.9 84.3
29/04/2022 22:40:49 82.94 82.54 85.93 79.3 79.1 80.2 88.44 88.13 88.57 84.2 84 84.3
29/04/2022 22:40:50 78.73 81.92 85.93 79.3 79.1 80.2 88.24 88.64 88.64 84.2 84 84.3
29/04/2022 22:40:51 77.03 80.21 85.93 79.3 79.1 80.2 87.08 88.02 88.64 84.2 84 84.3
29/04/2022 22:40:52 78.2 78.94 85.93 79.2 79.1 80.2 86.69 87.79 88.64 84.2 84 84.3
29/04/2022 22:40:53 78.3 78.47 85.93 79.2 79.1 80.2 86.84 87.47 88.64 84.2 84 84.3
29/04/2022 22:40:54 74.67 78.41 85.93 79.2 79.1 80.2 86.36 86.98 88.64 84.2 84 84.3
29/04/2022 22:40:55 79.97 79.11 85.93 79.2 79.1 80.2 86.7 87.03 88.64 84.2 84 84.4
29/04/2022 22:40:56 78.61 78.91 85.93 79.1 79.1 80.2 87.29 87.37 88.64 84.2 84 84.4
29/04/2022 22:40:57 81.02 80.57 85.93 79.2 79.1 80.2 85.75 87.09 88.64 84.2 84 84.4
29/04/2022 22:40:58 80.81 81.49 85.93 79.1 79.1 80.2 85.97 87.13 88.64 84.2 84 84.4
29/04/2022 22:40:59 79.63 80.32 85.93 79.1 79.1 80.2 84.55 85.82 88.64 84.2 84 84.4
29/04/2022 22:41:00 77.65 80.19 85.93 79.1 79.1 80.2 83.16 85.51 88.64 84.2 84 84.4
29/04/2022 22:41:01 78.36 78.88 85.93 79.1 79.1 80.2 85.5 85.29 88.64 84.2 84 84.4
29/04/2022 22:41:02 77.64 79.15 85.93 79.1 79.1 80.2 85.17 85.52 88.64 84.2 84 84.4
29/04/2022 22:41:03 80.78 80.49 85.93 79.2 79.1 80.2 85.95 86.35 88.64 84.2 84 84.4
29/04/2022 22:41:04 76.9 79.73 85.93 79.2 79.1 80.2 85.28 85.87 88.64 84.2 84 84.4
29/04/2022 22:41:05 78.3 78.6 85.93 79.1 79 80.2 85.43 85.74 88.64 84.2 83.9 84.4
29/04/2022 22:41:06 76.94 78.31 85.93 79.1 79 80.2 83.71 85.86 88.64 84.2 83.9 84.4
29/04/2022 22:41:07 71.95 77.35 85.93 79.1 79 80.2 82.32 84.34 88.64 84.2 83.9 84.4
29/04/2022 22:41:08 76.73 76.26 85.93 79.1 79 80.2 81.1 83.55 88.64 84.2 83.9 84.4
29/04/2022 22:41:09 75.83 76.47 85.93 79.1 79 80.2 85.26 84.96 88.64 84.2 83.9 84.4
29/04/2022 22:41:10 74.39 76.08 85.93 79.1 79 80.2 81.24 84 88.64 84.2 83.9 84.4
29/04/2022 22:41:11 73.59 74.98 85.93 79.1 79 80.2 81.12 83.3 88.64 84.2 83.9 84.4
29/04/2022 22:41:12 77.55 76.95 85.93 79.1 79 80.2 83.56 83.37 88.64 84.2 83.9 84.4
29/04/2022 22:41:13 73.04 77.02 85.93 79.1 79 80.2 79.23 83.38 88.64 84.2 83.9 84.4
29/04/2022 22:41:14 64.37 74.62 85.92 79 79 80.2 75.44 81.07 88.64 84.2 83.9 84.4
29/04/2022 22:41:15 67.47 71 84.79 79 79 80.2 76.82 78.5 88.64 84.1 83.9 84.4
29/04/2022 22:41:16 68.31 69.59 83.09 79 79 80.2 76.88 77.46 88.64 84.1 83.9 84.4
29/04/2022 22:41:17 68.66 69.14 82.54 79 79 80.2 77.51 77.65 88.64 84.1 83.9 84.4
29/04/2022 22:41:18 69.45 70.29 82.54 79 79 80.2 76.39 77.86 88.64 84.1 83.9 84.4
29/04/2022 22:41:19 70.4 70.31 81.92 79 79 80.2 76.86 77.44 88.64 84.1 83.9 84.4
29/04/2022 22:41:20 68.94 70.1 81.49 79 79 80.2 74.89 76.59 88.02 84.1 83.9 84.4
29/04/2022 22:41:21 70.43 70.65 81.49 79 78.9 80.2 76.41 76.53 87.79 84.1 83.9 84.4
29/04/2022 22:41:22 69.65 70.08 81.49 79 78.9 80.2 77.68 77.26 87.47 84.1 83.9 84.4
29/04/2022 22:41:23 73.72 72.98 81.49 79 78.9 80.2 79.87 79.34 87.37 84.1 83.9 84.4
29/04/2022 22:41:24 74.33 73.91 81.49 79 78.9 80.2 78.14 78.89 87.37 84.1 83.9 84.4
29/04/2022 22:41:25 76.09 75.54 81.49 79 78.9 80.2 80.62 80.11 87.37 84.1 83.9 84.4
29/04/2022 22:41:26 74.57 75.57 81.49 79 78.9 80.2 80.12 80.3 87.13 84.1 83.9 84.4
29/04/2022 22:41:27 75.43 76.1 81.49 78.9 78.9 80.2 80.07 80.63 87.13 84.1 83.9 84.4
29/04/2022 22:41:28 82.57 80.73 80.73 79 79 80.2 85.91 84.32 86.35 84.1 83.9 84.4
29/04/2022 22:41:29 76.84 80.97 80.97 79 79 80.2 81.27 84.54 86.35 84.1 83.9 84.4
29/04/2022 22:41:30 70.34 78.52 80.97 79 79 80.2 77.56 82.52 86.35 84.1 83.9 84.4
29/04/2022 22:41:31 72.88 75.16 80.97 79 79 80.2 78.4 79.99 86.35 84.1 83.9 84.4
29/04/2022 22:41:32 72.51 73.99 80.97 79 79 80.2 78.92 79.23 86.35 84.1 83.9 84.4
29/04/2022 22:41:33 80.08 79.41 80.97 79 79 80.2 84.58 83.88 85.87 84.1 83.9 84.4
29/04/2022 22:41:34 75.74 79.44 80.97 79 79 80.2 80.45 83.9 85.86 84.1 83.9 84.4
29/04/2022 22:41:35 71.2 77.35 80.97 79 79 80.2 77.26 81.97 85.86 84 83.9 84.4
29/04/2022 22:41:36 72 74.53 80.97 79 79 80.2 77.79 79.61 84.96 84 83.9 84.4
29/04/2022 22:41:37 75.27 74.71 80.97 79 79 80.2 79.98 79.6 84.96 84 83.9 84.4
29/04/2022 22:41:38 73.36 74.94 80.97 78.9 79 80.2 79.87 80.41 84.96 84 83.9 84.4
29/04/2022 22:41:39 74.05 74.26 80.97 78.9 78.9 80.2 78.94 79.47 84.54 84 83.9 84.4
29/04/2022 22:41:40 73.92 74.68 80.97 78.9 78.9 80.2 78.94 79.7 84.54 84 83.9 84.4
29/04/2022 22:41:41 72.49 73.81 80.97 78.9 78.9 80.2 77.41 78.92 84.54 84 83.9 84.4
29/04/2022 22:41:42 72.21 73.13 80.97 78.9 78.9 80.2 77.57 78.32 84.54 84 83.9 84.4
29/04/2022 22:41:43 77.58 77.01 80.97 78.9 78.9 80.2 83.78 82.52 84.54 84 83.9 84.4
29/04/2022 22:41:44 72.64 76.14 80.97 78.9 78.9 80.2 77.93 82.33 84.54 83.9 83.9 84.4
29/04/2022 22:41:45 80.44 79.35 80.97 78.9 78.9 80.2 82.78 82.3 84.54 84 83.9 84.4
29/04/2022 22:41:46 83.05 82.36 82.36 79 78.9 80.2 86.62 85.55 85.55 84 83.9 84.4
29/04/2022 22:41:47 83.04 84.53 84.53 79 79 80.2 85.64 87.23 87.23 84 83.9 84.4
29/04/2022 22:41:48 82.17 82.71 84.53 79 79 80.2 84.09 84.89 87.23 84 83.9 84.4
29/04/2022 22:41:49 78.45 82.68 84.53 79 79 80.2 82.36 84.83 87.23 84 83.9 84.4
29/04/2022 22:41:50 73.17 80.45 84.53 79 79 80.2 79.19 83.43 87.23 84 83.9 84.4
29/04/2022 22:41:51 71.37 77.38 84.53 79 79 80.2 77.86 81.19 87.23 83.9 83.9 84.4
29/04/2022 22:41:52 77.45 77.36 84.53 79 79 80.2 81.98 81.69 87.23 83.9 83.9 84.4
29/04/2022 22:41:53 75.03 76.91 84.53 78.9 79 80.2 80.51 81.46 87.23 83.9 83.9 84.4
29/04/2022 22:41:54 72.19 75.76 84.53 78.9 79 80.2 78.03 80.8 87.23 83.9 83.9 84.4
29/04/2022 22:41:55 72.97 74.08 84.53 78.9 79 80.2 78.19 79.17 87.23 83.9 83.9 84.4
29/04/2022 22:41:56 71.92 73.14 84.53 78.9 79 80.2 78.3 78.93 87.23 83.9 83.9 84.4
29/04/2022 22:41:57 74.15 74.17 84.53 78.8 79 80.2 80.38 80.24 87.23 83.8 83.9 84.4
29/04/2022 22:41:58 73.84 74.28 84.53 78.8 79 80.2 78.95 80.25 87.23 83.8 83.9 84.4
29/04/2022 22:41:59 76.88 76.37 84.53 78.8 79 80.2 81.54 81.01 87.23 83.8 83.9 84.4
29/04/2022 22:42:00 81.88 81.06 84.53 78.8 78.6 80.2 84.9 84.11 87.23 83.8 83.8 84.4
29/04/2022 22:42:01 81.63 82.31 84.53 78.8 78.5 80.2 84.8 85.15 87.23 83.8 83.8 84.4
29/04/2022 22:42:02 77.09 81.05 84.53 78.8 78.5 80.2 82.55 84.3 87.23 83.8 83.8 84.4
29/04/2022 22:42:03 76.09 78.78 84.53 78.8 78.5 80.2 81.56 83.08 87.23 83.8 83.8 84.4
29/04/2022 22:42:04 78.61 79.28 84.53 78.8 78.5 80.2 82.91 83.6 87.23 83.8 83.8 84.4
29/04/2022 22:42:05 72.02 77.66 84.53 78.8 78.5 80.2 78.96 82.28 87.23 83.8 83.8 84.4
29/04/2022 22:42:06 78.73 78.16 84.53 78.8 78.5 80.2 83.17 82.67 87.23 83.8 83.8 84.4
29/04/2022 22:42:07 74.16 78.03 84.53 78.8 78.5 80.2 80.36 82.56 87.23 83.7 83.7 84.4
29/04/2022 22:42:08 72.41 75.74 84.53 78.8 78.5 80.2 79.64 81.36 87.23 83.7 83.7 84.4
29/04/2022 22:42:09 72.6 73.91 84.53 78.8 78.5 80.2 78.96 80.04 87.23 83.7 83.7 84.4
29/04/2022 22:42:10 74.68 75.22 84.53 78.8 78.5 80.2 80.54 80.86 87.23 83.7 83.7 84.4
29/04/2022 22:42:11 72.93 74.07 84.53 78.7 78.5 80.2 77.93 79.82 87.23 83.7 83.7 84.4
29/04/2022 22:42:12 72.95 73.32 84.53 78.7 78.5 80.2 79.18 79.2 87.23 83.6 83.7 84.4
29/04/2022 22:42:13 74.26 74.32 84.53 78.7 78.5 80.2 80.04 79.93 87.23 83.6 83.7 84.4
29/04/2022 22:42:14 77.29 77.14 84.53 78.7 78.5 80.2 81.43 81.45 87.23 83.6 83.7 84.4
29/04/2022 22:42:15 78.22 78.13 84.53 78.7 78.5 80.2 82.56 82.4 87.23 83.6 83.7 84.4
29/04/2022 22:42:16 76.89 77.6 84.53 78.7 78.5 80.2 82.02 82.09 87.23 83.6 83.7 84.4
29/04/2022 22:42:17 75.74 77.83 82.71 78.7 78.5 80.2 81.31 82.42 85.15 83.6 83.7 84.4
29/04/2022 22:42:18 71.42 76.05 82.68 78.7 78.5 80.2 78.22 81.34 85.15 83.6 83.7 84.4
29/04/2022 22:42:19 75.38 75.37 82.31 78.7 78.5 80.2 80.36 80.53 85.15 83.6 83.7 84.4
29/04/2022 22:42:20 73.59 75.4 82.31 78.7 78.5 80.2 80.19 80.76 85.15 83.6 83.7 84.4
29/04/2022 22:42:21 71.17 74.33 82.31 78.7 78.5 80.2 77.57 80.21 85.15 83.6 83.7 84.4
29/04/2022 22:42:22 73.27 73.27 82.31 78.7 78.5 80.2 79.04 79.17 85.15 83.6 83.7 84.4
29/04/2022 22:42:23 69.98 73.15 82.31 78.7 78.5 80.2 77.21 79.18 85.15 83.6 83.7 84.4
29/04/2022 22:42:24 71.21 71.95 82.31 78.7 78.5 80.2 80.82 80.39 85.15 83.6 83.7 84.4
29/04/2022 22:42:25 73.36 73.05 82.31 78.7 78.5 80.2 79.51 80.65 85.15 83.6 83.7 84.4
29/04/2022 22:42:26 68.87 72.72 82.31 78.7 78.5 80.2 77.73 79.67 85.15 83.6 83.7 84.4
29/04/2022 22:42:27 70.8 71.14 82.31 78.7 78.5 80.2 76.85 78.77 85.15 83.6 83.7 84.4
29/04/2022 22:42:28 70.92 71.77 82.31 78.7 78.5 80.2 78.26 78.52 85.15 83.5 83.7 84.4
29/04/2022 22:42:29 76.8 75.81 82.31 78.7 78.5 80.2 81.25 80.54 85.15 83.5 83.7 84.4
29/04/2022 22:42:30 74.2 75.51 82.31 78.7 78.5 80.2 80.5 80.6 85.15 83.5 83.7 84.4
29/04/2022 22:42:31 74.49 75.02 81.05 78.7 78.5 80.2 79.25 80.63 84.3 83.5 83.7 84.4
29/04/2022 22:42:32 75.75 75.5 79.28 78.7 78.5 80.2 80.82 80.46 83.6 83.5 83.7 84.4
29/04/2022 22:42:33 77.97 77.4 79.28 78.7 78.5 80.2 81.33 81.12 83.6 83.5 83.7 84.4
29/04/2022 22:42:34 75.07 77.2 78.16 78.7 78.5 80.2 79.49 80.99 82.67 83.5 83.7 84.4
29/04/2022 22:42:35 73.33 76.31 78.16 78.6 78.5 80.2 78.4 80.45 82.67 83.5 83.7 84.4
29/04/2022 22:42:36 74.98 75.1 78.13 78.6 78.5 80.2 77.99 79.13 82.56 83.5 83.7 84.4
29/04/2022 22:42:37 73.19 74.97 78.13 78.6 78.5 80.2 76.97 78.63 82.42 83.5 83.7 84.4
29/04/2022 22:42:38 68.05 74.07 78.13 78.6 78.5 80.2 76.12 77.72 82.42 83.5 83.7 84.4
29/04/2022 22:42:39 74.33 74.02 78.13 78.6 78.5 80.2 79.08 78.85 82.42 83.5 83.7 84.4
29/04/2022 22:42:40 74.14 74.13 78.13 78.6 78.5 80.2 79.94 79.43 82.42 83.5 83.7 84.4
29/04/2022 22:42:41 71.11 73.72 78.13 78.6 78.5 80.2 77.24 79.22 82.42 83.5 83.7 84.4
29/04/2022 22:42:42 72.79 73.32 78.13 78.6 78.5 80.2 78.09 78.56 82.42 83.5 83.7 84.4
29/04/2022 22:42:43 75.86 74.64 78.13 78.6 78.5 80.2 81.86 81.05 82.42 83.5 83.7 84.4
29/04/2022 22:42:44 78.6 77.85 78.13 78.6 78.5 80.2 82.58 82.07 82.42 83.5 83.7 84.4
29/04/2022 22:42:45 74.14 77.37 77.85 78.6 78.5 80.2 79.87 81.75 82.42 83.5 83.7 84.4
29/04/2022 22:42:46 71.45 75.73 77.85 78.6 78.5 80.2 78.14 80.77 82.42 83.4 83.7 84.4
29/04/2022 22:42:47 74.5 74.27 77.85 78.6 78.5 80.2 79.76 79.71 82.07 83.4 83.7 84.4
29/04/2022 22:42:48 78.12 77.43 77.85 78.6 78.5 80.2 81.54 81.13 82.07 83.4 83.7 84.4
29/04/2022 22:42:49 78.7 78.62 78.62 78.6 78.5 80.2 81.72 81.8 82.07 83.4 83.7 84.4
29/04/2022 22:42:50 79.39 79.37 79.37 78.6 78.5 80.2 83.92 83.63 83.63 83.4 83.7 84.4
29/04/2022 22:42:51 75.06 79.37 79.37 78.6 78.5 80.2 81.46 83.65 83.65 83.4 83.7 84.4
29/04/2022 22:42:52 74.27 77.12 79.37 78.5 78.5 80.2 83.09 83.47 83.65 83.4 83.7 84.4
29/04/2022 22:42:53 73.31 75.61 79.37 78.5 78.5 80.2 79.74 82.57 83.65 83.4 83.7 84.4
29/04/2022 22:42:54 72.71 74.3 79.37 78.5 78.5 80.2 79.03 80.96 83.65 83.4 83.7 84.4
29/04/2022 22:42:55 72.66 73.43 79.37 78.5 78.5 80.2 78.55 79.71 83.65 83.4 83.7 84.4
29/04/2022 22:42:56 71.61 72.85 79.37 78.5 78.5 80.2 77.58 79.01 83.65 83.3 83.7 84.4
29/04/2022 22:42:57 73.74 73.39 79.37 78.5 78.5 80.2 79.45 79.15 83.65 83.3 83.7 84.4
29/04/2022 22:42:58 76.24 75.28 79.37 78.5 78.5 80.2 80.91 80.31 83.65 83.3 83.7 84.4
29/04/2022 22:42:59 76.28 76.26 79.37 78.5 78.5 80.2 81.44 81.29 83.65 83.3 83.7 84.4
29/04/2022 22:43:00 68.96 76 79.37 78.5 78.5 80.2 75.75 81.18 83.65 83.3 83.7 84.4
29/04/2022 22:43:01 78.69 77.08 79.37 78.5 78.5 80.2 85.04 84.03 84.03 83.3 83.7 84.4
29/04/2022 22:43:02 74.71 77.17 79.37 78.4 78.5 80.2 80.2 82.86 84.03 83.3 83.7 84.4
29/04/2022 22:43:03 76.17 76.33 79.37 78.4 78.5 80.2 81.53 81.81 84.03 83.3 83.7 84.4
29/04/2022 22:43:04 74.53 75.99 79.37 78.4 78.5 80.2 80.27 81.49 84.03 83.2 83.7 84.4
29/04/2022 22:43:05 73.71 75.2 79.37 78.4 78.5 80.2 79.9 81.1 84.03 83.2 83.7 84.4
29/04/2022 22:43:06 77.59 76.76 79.37 78.4 78.5 80.2 83.13 82.37 84.03 83.2 83.7 84.4
29/04/2022 22:43:07 77.94 77.9 79.37 78.4 78.5 80.2 83.48 83.55 84.03 83.2 83.7 84.4
29/04/2022 22:43:08 75.2 77.3 79.37 78.4 78.5 80.2 79.89 82.86 84.03 83.2 83.7 84.4
29/04/2022 22:43:09 74.74 75.91 79.37 78.4 78.5 80.2 81.14 81.59 84.03 83.2 83.7 84.4
29/04/2022 22:43:10 74.32 75.7 79.37 78.4 78.5 80.2 80.59 81.57 84.03 83.2 83.7 84.4
29/04/2022 22:43:11 70.5 74.65 79.37 78.3 78.5 80.2 79.05 80.95 84.03 83.1 83.7 84.4
29/04/2022 22:43:12 70.27 72.41 79.37 78.3 78.5 80.2 78.55 79.91 84.03 83.1 83.7 84.4
29/04/2022 22:43:13 70.06 71.22 79.37 78.2 78.5 80.2 77.31 79.07 84.03 83.1 83.7 84.4
29/04/2022 22:43:14 73.89 72.92 79.37 78.2 78.5 80.2 79.85 79.33 84.03 83 83.7 84.4
29/04/2022 22:43:15 73.96 73.9 79.37 78.2 78.4 80.2 80.12 80.03 84.03 83 83.7 84.4
29/04/2022 22:43:16 72.25 74.67 79.37 78.1 78.4 80.2 78.52 80.35 84.03 83 83.7 84.4
29/04/2022 22:43:17 72.18 72.54 79.37 77.7 78.4 80.2 78.8 78.97 84.03 82.8 83.6 84.4
29/04/2022 22:43:18 73.25 73.43 79.37 77.7 78.4 80.2 79.06 79.19 84.03 82.8 83.6 84.4
29/04/2022 22:43:19 70.35 72.97 79.37 77.6 78.4 80.2 78.89 79.31 84.03 82.7 83.6 84.4
29/04/2022 22:43:20 71.23 71.78 79.37 77.5 78.4 80.2 77.54 78.88 84.03 82.7 83.6 84.4
29/04/2022 22:43:21 71.96 72.41 77.9 77.5 78.4 80.2 78.42 78.68 84.03 82.7 83.6 84.4
29/04/2022 22:43:22 72.25 72.28 77.9 77.5 78.4 80.2 78.78 78.73 84.03 82.7 83.6 84.4
29/04/2022 22:43:23 70.99 72.11 77.9 77.5 78.4 80.2 78.31 78.68 84.03 82.7 83.6 84.4
29/04/2022 22:43:24 71.03 71.56 77.9 77.5 78.4 80.2 77.81 78.59 84.03 82.7 83.6 84.4
29/04/2022 22:43:25 72.99 72.73 77.9 77.5 78.4 80.2 79 78.95 84.03 82.7 83.6 84.4
29/04/2022 22:43:26 74.07 74.06 77.9 77.5 78.4 80.2 81.13 80.62 84.03 82.6 83.6 84.4
29/04/2022 22:43:27 69.29 73.9 77.9 77.5 78.4 80.2 77.82 80.52 84.03 82.6 83.6 84.4
29/04/2022 22:43:28 73.19 72.88 77.9 77.4 78.4 80.2 79.8 79.95 84.03 82.6 83.6 84.4
29/04/2022 22:43:29 74.62 74.32 77.9 77.4 78.4 80.2 81.28 80.85 84.03 82.6 83.6 84.4
29/04/2022 22:43:30 74.83 74.63 77.9 77.4 78.4 80.2 81.08 81.02 84.03 82.6 83.6 84.4
29/04/2022 22:43:31 84.67 82.65 82.65 77.5 78.4 80.2 89.37 87.92 87.92 82.7 83.6 84.4
29/04/2022 22:43:32 83.79 84.29 84.29 77.5 78.4 80.2 87.26 87.98 87.98 82.7 83.6 84.4
29/04/2022 22:43:33 79.57 83.47 84.29 77.6 78.4 80.2 85.62 87.29 87.98 82.7 83.6 84.4
29/04/2022 22:43:34 79.93 82.03 84.29 77.6 78.4 80.2 83.85 86.64 87.98 82.7 83.6 84.4
29/04/2022 22:43:35 77.96 80.91 84.29 77.6 78.4 80.2 81.53 84.93 87.98 82.7 83.6 84.4
29/04/2022 22:43:36 76.55 78.8 84.29 77.6 78.4 80.2 81.58 82.88 87.98 82.7 83.6 84.4
29/04/2022 22:43:37 73.23 78.03 84.29 77.6 78.4 80.2 79.73 82.42 87.98 82.7 83.6 84.4
29/04/2022 22:43:38 73.18 75.77 84.29 77.6 78.3 80.2 80.73 81.17 87.98 82.7 83.6 84.4
29/04/2022 22:43:39 78.81 78.16 84.29 77.6 78.3 80.2 82.04 82.14 87.98 82.6 83.6 84.4
29/04/2022 22:43:40 78.03 78.49 84.29 77.6 78.3 80.2 81.92 82.3 87.98 82.6 83.6 84.4
29/04/2022 22:43:41 78.64 79.02 84.29 77.6 78.3 80.2 82.95 82.85 87.98 82.6 83.6 84.4
29/04/2022 22:43:42 73.68 78.53 84.29 77.5 78.3 80.2 79.73 82.71 87.98 82.6 83.6 84.4
29/04/2022 22:43:43 78.9 78.78 84.29 77.5 78.3 80.2 82.15 82.41 87.98 82.6 83.6 84.4
29/04/2022 22:43:44 76.12 77.49 84.29 77.6 78.3 80.2 79.44 81.34 87.98 82.6 83.6 84.4
29/04/2022 22:43:45 79.65 79.63 84.29 77.5 78.3 80.2 82.85 82.75 87.98 82.6 83.6 84.3
29/04/2022 22:43:46 74.25 78.29 84.29 77.5 78.3 80.2 79.81 81.63 87.98 82.5 83.6 84.3
29/04/2022 22:43:47 74.6 76.32 84.29 77.4 78.3 80.2 78.93 80.53 87.98 82.5 83.6 84.3
29/04/2022 22:43:48 76.85 76.35 84.29 77.4 78.3 80.2 80.12 80.31 87.98 82.5 83.6 84.3
29/04/2022 22:43:49 75.11 76.14 84.29 77.4 78.3 80.2 80.24 80.37 87.98 82.5 83.5 84.3
29/04/2022 22:43:50 75.85 76.42 84.29 77.4 78.3 80.2 80.56 80.67 87.98 82.5 83.5 84.3
29/04/2022 22:43:51 72.96 75.59 84.29 77.4 78.3 80.2 77.36 80.38 87.98 82.4 83.5 84.3
29/04/2022 22:43:52 78.18 77.06 84.29 76.9 78.3 80.2 82.29 81.28 87.98 82.3 83.5 84.3
29/04/2022 22:43:53 77.4 78.05 84.29 76.8 78.3 80.2 81.76 82.1 87.98 82.3 83.5 84.3
29/04/2022 22:43:54 74.09 76.88 84.29 76.8 78.3 80.2 80.09 81.35 87.98 82.2 83.5 84.3
29/04/2022 22:43:55 69.82 75.58 84.29 76.8 78.3 80.2 76.22 80.71 87.98 82.2 83.5 84.3
29/04/2022 22:43:56 73.37 74.64 84.29 76.8 78.3 80.2 79.47 79.67 87.98 82.2 83.5 84.3
29/04/2022 22:43:57 67.72 72.87 84.29 76.7 78.3 80.2 76.65 79.07 87.98 82.1 83.5 84.3
29/04/2022 22:43:58 75.03 74.05 84.29 76.7 78.3 80.2 80.06 79.46 87.98 82.1 83.5 84.3
29/04/2022 22:43:59 70.18 73.9 84.29 76.7 78.3 80.2 77.03 79.43 87.98 82.1 83.5 84.3
29/04/2022 22:44:00 73.51 73.7 84.29 76.7 78.2 80.2 78.48 78.57 87.98 82.1 83.5 84.3
29/04/2022 22:44:01 73.32 74.03 84.29 76.6 78.2 80.2 78.52 79.02 87.98 82.1 83.5 84.3
29/04/2022 22:44:02 75.37 75.38 83.47 76.6 78.2 80.2 80.2 80.15 87.29 82.1 83.5 84.3
29/04/2022 22:44:03 73.77 75.63 82.03 76.6 78.2 80.2 79.26 80.44 86.64 82 83.5 84.3
29/04/2022 22:44:04 73.64 74.55 80.91 76.6 78.2 80.2 79.55 79.93 84.93 82 83.5 84.3
29/04/2022 22:44:05 72.54 73.83 79.63 76.6 78.2 80.2 78.03 79.5 82.88 82 83.5 84.3
29/04/2022 22:44:06 72.89 73.94 79.63 76.6 78.2 80.2 78.21 79.55 82.85 82 83.4 84.3
29/04/2022 22:44:07 73.95 74.44 79.63 76.6 78.2 80.2 78.81 79.28 82.85 82 83.4 84.3
29/04/2022 22:44:08 74.99 74.82 79.63 76.6 78.2 80.2 80.13 79.86 82.85 82 83.4 84.3
29/04/2022 22:44:09 74.36 75 79.63 76.6 78.2 80.2 79.78 80.14 82.85 82 83.4 84.3
29/04/2022 22:44:10 72.25 74.47 79.63 76.6 78.2 80.2 77.48 79.72 82.85 82 83.4 84.3
29/04/2022 22:44:11 72.95 73.25 79.63 76.6 78.2 80.2 78.55 78.71 82.75 82 83.4 84.3
29/04/2022 22:44:12 71.23 73.07 79.63 76.6 78.2 80.2 78.36 78.63 82.75 82 83.4 84.3
29/04/2022 22:44:13 73.81 73.84 79.63 76.6 78.2 80.2 79.64 79.62 82.75 81.9 83.4 84.3
29/04/2022 22:44:14 71.53 74.06 79.63 76.6 78.2 80.2 78.76 79.77 82.75 81.9 83.4 84.3
29/04/2022 22:44:15 71.96 72.99 78.29 76.6 78.2 80.2 77.82 79.21 82.1 81.9 83.4 84.3
29/04/2022 22:44:16 70.25 72.18 78.05 76.5 78.1 80.2 77.05 78.43 82.1 81.9 83.4 84.3
29/04/2022 22:44:17 72.42 71.93 78.05 76.5 78.1 80.2 78.13 77.9 82.1 81.9 83.4 84.3
29/04/2022 22:44:18 72.02 72.19 78.05 76.5 78.1 80.2 77.99 78.05 82.1 81.9 83.4 84.3
29/04/2022 22:44:19 72.79 73.18 78.05 76.5 78.1 80.2 78.47 78.62 82.1 81.8 83.4 84.3
29/04/2022 22:44:20 71.79 72.78 78.05 76.5 78.1 80.2 77.37 78.17 82.1 81.8 83.4 84.3
29/04/2022 22:44:21 67.74 71.76 78.05 76.4 78.1 80.2 75.83 77.64 82.1 81.8 83.3 84.3
29/04/2022 22:44:22 73.49 72.76 78.05 76.4 78 80.2 79.33 78.81 82.1 81.8 83.3 84.3
29/04/2022 22:44:23 79.67 77.98 77.98 76.5 78 80.2 82.86 81.73 81.73 81.8 83.3 84.3
29/04/2022 22:44:24 77.68 78.99 78.99 76.5 78 80.2 81.72 82.6 82.6 81.8 83.3 84.3
29/04/2022 22:44:25 72.1 77.46 78.99 76.5 78 80.2 78.76 81.45 82.6 81.8 83.3 84.3
29/04/2022 22:44:26 71.82 74.73 78.99 76.4 78 80.2 77.21 79.89 82.6 81.8 83.3 84.3
29/04/2022 22:44:27 68.59 72.95 78.99 76.4 78 80.2 76.52 78.27 82.6 81.8 83.3 84.3
29/04/2022 22:44:28 73.5 73 78.99 76.4 78 80.2 78.24 78.13 82.6 81.7 83.3 84.3
29/04/2022 22:44:29 70.89 73.03 78.99 76.4 78 80.2 77 78.17 82.6 81.7 83.3 84.3
29/04/2022 22:44:30 72.39 72.36 78.99 76.4 78 80.2 77.54 77.62 82.6 81.7 83.3 84.3
29/04/2022 22:44:31 72.13 72.44 78.99 76.4 78 80.2 78.18 78.1 82.6 81.7 83.3 84.3
29/04/2022 22:44:32 73.19 73.25 78.99 76.4 78 80.2 79.64 79.14 82.6 81.7 83.3 84.3
29/04/2022 22:44:33 74.26 74.53 78.99 76.4 78 80.2 81.06 80.83 82.6 81.7 83.3 84.3
29/04/2022 22:44:34 72.1 73.57 78.99 76.4 78 80.2 77.48 80.14 82.6 81.6 83.3 84.3
29/04/2022 22:44:35 69.43 72.42 78.99 76.4 78 80.2 77.18 78.6 82.6 81.6 83.3 84.3
29/04/2022 22:44:36 70.93 71.5 78.99 76.4 78 80.2 77.63 77.84 82.6 81.6 83.3 84.3
29/04/2022 22:44:37 72.54 72.59 78.99 76.4 78 80.2 78.47 78.56 82.6 81.6 83.3 84.3
29/04/2022 22:44:38 73.09 72.87 78.99 76.3 78 80.1 79.69 79.43 82.6 81.6 83.3 84.3
29/04/2022 22:44:39 70.98 73.25 78.99 76.3 77.9 80.1 78.94 79.28 82.6 81.5 83.3 84.2
29/04/2022 22:44:40 74.92 74.2 78.99 76.3 77.9 80.1 80.54 80.27 82.6 81.5 83.3 84.3
29/04/2022 22:44:41 74 74.9 78.99 76.3 77.9 80.1 80.36 81.07 82.6 81.5 83.2 84.3
29/04/2022 22:44:42 71.52 73.66 78.99 76.3 77.9 80.1 78.9 79.99 82.6 81.5 83.2 84.3
29/04/2022 22:44:43 71.34 72.43 78.99 76.3 77.9 80.1 78.93 79.48 82.6 81.5 83.2 84.2
29/04/2022 22:44:44 69.9 71.87 78.99 76.3 77.9 80.1 80.17 79.99 82.6 81.5 83.2 84.2
29/04/2022 22:44:45 73.06 72.92 78.99 76.3 77.9 80.1 81.35 81.2 82.6 81.5 83.2 84.3
29/04/2022 22:44:46 73.18 73.35 78.99 76.3 77.9 80.1 80.03 81.22 82.6 81.5 83.2 84.3
29/04/2022 22:44:47 75.91 75.15 78.99 76.4 77.9 80.1 81.19 81.53 82.6 81.6 83.2 84.3
29/04/2022 22:44:48 71.8 75.19 78.99 76.4 77.9 80.1 78.09 80.8 82.6 81.6 83.2 84.3
29/04/2022 22:44:49 70.87 72.84 78.99 76.4 77.9 80.1 78.2 79.09 82.6 81.6 83.2 84.2
29/04/2022 22:44:50 70.63 71.78 78.99 76.4 77.9 80.1 77.93 78.66 82.6 81.6 83.2 84.2
29/04/2022 22:44:51 68.43 71.42 78.99 76.4 77.8 80.1 78.05 78.65 82.6 81.6 83.2 84.2
29/04/2022 22:44:52 70.54 70.36 78.99 76.4 77.8 80.1 75.55 77.92 82.6 81.6 83.2 84.2
29/04/2022 22:44:53 69.28 70.06 78.99 76.4 77.8 80.1 76.08 76.86 82.6 81.6 83.2 84.2
29/04/2022 22:44:54 71.86 71.22 77.46 76.4 77.8 80.1 77.13 76.88 81.53 81.6 83.2 84.2
29/04/2022 22:44:55 74.15 73.86 75.19 76.4 77.8 80.1 78.99 78.8 81.53 81.6 83.2 84.2
29/04/2022 22:44:56 74.11 74.22 75.19 76.4 77.8 80.1 78.48 78.82 81.53 81.6 83.2 84.2
29/04/2022 22:44:57 75.51 75.21 75.21 76.4 77.8 80.1 78.18 78.82 81.53 81.6 83.2 84.2
29/04/2022 22:44:58 73.61 74.89 75.21 76.4 77.8 80 78.58 78.83 81.53 81.6 83.2 84.2
29/04/2022 22:44:59 72.48 74.49 75.21 76.4 77.8 80 77.92 79.26 81.53 81.6 83.2 84.2
29/04/2022 22:45:00 70.82 72.95 75.21 76.4 77.8 80 77.57 78.1 81.53 81.6 83.2 84.2
29/04/2022 22:45:01 75.81 74.91 75.21 76.4 77.8 80 80.03 79.6 81.53 81.6 83.2 84.2
29/04/2022 22:45:02 73.71 75.22 75.22 76.4 77.8 80 80.51 80.15 81.53 81.6 83.2 84.2
29/04/2022 22:45:03 72.38 73.89 75.22 76.4 77.8 80 79.26 80.11 81.53 81.6 83.2 84.2
29/04/2022 22:45:04 72.33 73.25 75.22 76.4 77.8 80 78.14 79.45 81.53 81.6 83.2 84.2
29/04/2022 22:45:05 75.26 74.44 75.22 76.4 77.8 80 80.11 79.88 81.53 81.6 83.1 84.2
29/04/2022 22:45:06 73.86 74.53 75.22 76.4 77.8 80 79.71 80.04 81.53 81.6 83.1 84.2
29/04/2022 22:45:07 73.83 74.09 75.22 76.4 77.8 80 79.43 79.62 81.53 81.6 83.1 84.2
29/04/2022 22:45:08 73.99 74.16 75.22 76.4 77.8 80 79.26 79.81 81.53 81.6 83.1 84.2
29/04/2022 22:45:09 73.44 74.04 75.22 76.4 77.8 80 78.85 79.25 81.53 81.6 83.1 84.2
29/04/2022 22:45:10 71.13 73.84 75.22 76.3 77.8 80 77.46 79.06 81.53 81.6 83.1 84.2
29/04/2022 22:45:11 70.71 72.33 75.22 76.3 77.8 80 76.68 78.44 81.53 81.6 83.1 84.2
29/04/2022 22:45:12 70.62 71.3 75.22 76.3 77.8 80 77.59 77.6 81.53 81.6 83.1 84.2
29/04/2022 22:45:13 70.43 70.97 75.22 76.3 77.8 80 76.2 77.42 81.53 81.6 83.1 84.2
29/04/2022 22:45:14 71.85 72.37 75.22 76.3 77.8 80 76.62 77.19 81.53 81.6 83.1 84.2
29/04/2022 22:45:15 69.99 71.43 75.22 76.3 77.8 80 77.17 77.62 81.53 81.5 83.1 84.2
29/04/2022 22:45:16 69.55 70.41 75.22 76.3 77.8 80 75.77 77.24 81.53 81.5 83.1 84.2
29/04/2022 22:45:17 70.57 70.73 75.22 76.3 77.8 80 78.07 77.59 80.8 81.5 83.1 84.2
29/04/2022 22:45:18 70.52 70.52 75.22 76.3 77.8 80 76.21 77.2 80.15 81.5 83.1 84.2
29/04/2022 22:45:19 68.04 70.6 75.22 76.3 77.8 80 74.59 76.67 80.15 81.5 83.1 84.2
29/04/2022 22:45:20 71.1 70.68 75.22 76.2 77.8 80 75.07 75.52 80.15 81.5 83.1 84.2
29/04/2022 22:45:21 71.94 71.67 75.22 76.2 77.8 80 77.66 77.04 80.15 81.5 83.1 84.2
29/04/2022 22:45:22 69.99 71.4 75.22 76.2 77.8 80 75.42 76.94 80.15 81.5 83.1 84.2
29/04/2022 22:45:23 71.73 71.58 75.22 76.2 77.8 80 77.41 77.21 80.15 81.5 83.1 84.2
29/04/2022 22:45:24 72.89 73.16 75.22 76.2 77.8 80 78.32 78.32 80.15 81.5 83.1 84.2
29/04/2022 22:45:25 74.02 74.12 75.22 76.2 77.8 80 78.3 78.62 80.15 81.5 83.1 84.2
29/04/2022 22:45:26 71.73 73.26 75.22 76.2 77.8 80 77.34 78.15 80.15 81.5 83.1 84.2
29/04/2022 22:45:27 66.97 72.5 75.22 76.1 77.8 80 74.07 77.68 80.15 81.4 83 84.2
29/04/2022 22:45:28 71.67 72.12 75.22 76.1 77.8 80 76.08 77.05 80.15 81.4 83 84.2
29/04/2022 22:45:29 67.86 70.51 75.22 76.1 77.8 80 75.41 75.95 80.15 81.4 83 84.2
29/04/2022 22:45:30 73.93 72.9 75.22 76.1 77.8 80 79.27 78.56 80.15 81.4 83 84.2
29/04/2022 22:45:31 76.68 75.74 75.74 76.1 77.8 80 82.57 81.49 81.49 81.4 83 84.2
29/04/2022 22:45:32 76.09 76.32 76.32 76.1 77.8 80 81.88 81.96 81.96 81.4 83 84.2
29/04/2022 22:45:33 75.56 76.09 76.32 76.1 77.8 80 82.15 82.08 82.08 81.4 83 84.2
29/04/2022 22:45:34 75.56 76.76 76.76 76 77.8 80 81.43 82.57 82.57 81.3 83 84.2
29/04/2022 22:45:35 74.54 75.64 76.76 76 77.8 80 79.87 81.39 82.57 81.3 83 84.1
29/04/2022 22:45:36 73.57 74.64 76.76 76 77.8 79.9 79.71 80.47 82.57 81.3 83 84.1
29/04/2022 22:45:37 70.93 74.17 76.76 75.9 77.8 79.9 78.25 80.03 82.57 81.3 83 84.1
29/04/2022 22:45:38 66.6 72.15 76.76 75.9 77.8 79.9 77.88 78.99 82.57 81.3 83 84.1
29/04/2022 22:45:39 64.98 69.45 76.76 75.9 77.8 79.9 77.91 78.82 82.57 81.2 83 84.1
29/04/2022 22:45:40 69.91 69.11 76.76 75.9 77.8 79.9 77.32 77.86 82.57 81.2 83 84.1
29/04/2022 22:45:41 69.21 69.4 76.76 75.8 77.8 79.9 76.6 77.88 82.57 81.2 83 84.1
29/04/2022 22:45:42 69.81 70.04 76.76 75.8 77.8 79.9 77.2 77.41 82.57 81.2 83 84.1
29/04/2022 22:45:43 70.62 70.34 76.76 75.7 77.8 79.9 77.66 77.66 82.57 81.2 83 84.1
29/04/2022 22:45:44 71.81 71.75 76.76 75.6 77.8 79.9 78.33 78.42 82.57 81.1 83 84.1
29/04/2022 22:45:45 69.76 71.4 76.76 75.5 77.8 79.9 77.56 78.06 82.57 81 83 84.1
29/04/2022 22:45:46 69 70.51 76.76 75.4 77.8 79.9 75 77.8 82.57 81 83 84.1
29/04/2022 22:45:47 76.24 75.68 76.76 75.4 77.8 79.9 81.27 80.63 82.57 81 83 84.1
29/04/2022 22:45:48 77.03 77.38 77.38 75.4 77.8 79.9 81.68 81.83 82.57 80.9 83 84.1
29/04/2022 22:45:49 77.34 77.48 77.48 75.3 77.8 79.9 81.66 81.87 82.57 80.9 83 84.1
29/04/2022 22:45:50 77.9 77.72 77.72 75.3 77.8 79.9 82.05 82 82.57 80.8 83 84.1
29/04/2022 22:45:51 80.69 80.09 80.09 75.4 77.8 79.9 83.89 83.55 83.55 80.8 83 84.1
29/04/2022 22:45:52 82.13 81.76 81.76 75.4 77.8 79.9 85.87 85.37 85.37 80.8 83 84.1
29/04/2022 22:45:53 81.08 81.54 81.76 75.4 77.8 79.9 84.19 85.14 85.37 80.7 83 84.1
29/04/2022 22:45:54 77.23 81.83 81.83 75.4 77.8 79.9 80.94 85 85.37 80.7 83 84.1
29/04/2022 22:45:55 81.36 81.03 81.83 75.4 77.8 79.9 84.84 84.46 85.37 80.7 83 84.1
29/04/2022 22:45:56 81.17 82.04 82.04 75.5 77.8 79.9 85.12 85.22 85.37 80.7 83 84.1
29/04/2022 22:45:57 79.55 80.83 82.04 75.5 77.8 79.9 83.95 84.68 85.37 80.6 83 84.1
29/04/2022 22:45:58 80.34 81.42 82.04 75.5 77.8 79.9 83.91 85.22 85.37 80.6 83 84.1
29/04/2022 22:45:59 76.44 79.92 82.04 75.4 77.8 79.9 80.9 83.81 85.37 80.6 83 84.1
29/04/2022 22:46:00 77.61 78.47 82.04 75.4 77.8 79.9 81.68 82.14 85.37 80.6 83 84.1
29/04/2022 22:46:01 76.63 77.78 82.04 75.4 77.8 79.9 81.72 82.32 85.37 80.6 83 84.1
29/04/2022 22:46:02 74.3 76.84 82.04 75.4 77.8 79.9 80.29 81.65 85.37 80.5 83 84.1
29/04/2022 22:46:03 74.49 75.73 82.04 75.4 77.8 79.9 80.38 81.06 85.37 80.5 83 84.1
29/04/2022 22:46:04 71.12 75.07 82.04 75.4 77.8 79.9 77.91 80.62 85.37 80.5 83 84.1
29/04/2022 22:46:05 72.82 73.67 82.04 75.3 77.8 79.9 78.49 79.84 85.37 80.4 83 84.1
29/04/2022 22:46:06 70.14 72.89 82.04 75.3 77.8 79.9 79.07 79.25 85.37 80.4 83 84.1
29/04/2022 22:46:07 68.95 72.38 82.04 75.3 77.8 79.9 76.02 79.53 85.37 80.4 83 84.1
29/04/2022 22:46:08 68.07 69.47 82.04 75.3 77.8 79.9 76.53 77.19 85.37 80.4 83 84.1
29/04/2022 22:46:09 72.8 71.97 82.04 75.3 77.8 79.9 79.17 78.53 85.37 80.3 83 84.1
29/04/2022 22:46:10 70.01 72.3 82.04 75.3 77.8 79.9 77.45 78.66 85.37 80.3 82.9 84.1
29/04/2022 22:46:11 75.97 75.53 82.04 75.3 77.8 79.9 80.2 79.89 85.37 80.3 82.9 84.1
29/04/2022 22:46:12 72.3 75.1 82.04 75.3 77.8 79.9 79.25 79.91 85.37 80.3 82.9 84.1
29/04/2022 22:46:13 70.82 73.93 82.04 75.3 77.8 79.9 77.88 79.73 85.37 80.3 82.9 84.1
29/04/2022 22:46:14 72.03 72.95 82.04 75.3 77.8 79.9 79.06 79.21 85.37 80.3 82.9 84.1
29/04/2022 22:46:15 72.78 72.87 82.04 75.3 77.8 79.9 81.54 81.4 85.37 80.3 82.9 84.1
29/04/2022 22:46:16 71.91 72.55 82.04 75.3 77.8 79.9 79.3 81.05 85.37 80.3 82.9 84.1
29/04/2022 22:46:17 71.61 72.63 82.04 75.3 77.8 79.9 78.01 80.11 85.37 80.3 82.9 84.1
29/04/2022 22:46:18 69.67 72.61 82.04 75.3 77.8 79.9 75.63 78.98 85.37 80.3 82.9 84.1
29/04/2022 22:46:19 61.14 70.04 82.04 75.3 77.8 79.9 71.96 76.98 85.37 80.3 82.9 84.1
29/04/2022 22:46:20 67.66 67.64 82.04 75.3 77.8 79.9 74.84 74.95 85.37 80.3 82.9 84.1
29/04/2022 22:46:21 66.73 67.66 82.04 75.3 77.8 79.9 75.28 75.3 85.37 80.3 82.9 84.1
29/04/2022 22:46:22 72.25 71.77 82.04 75.3 77.8 79.9 78.04 77.89 85.22 80.3 82.9 84.1
29/04/2022 22:46:23 74.19 74.14 82.04 75.3 77.8 79.9 78.1 78.45 85.22 80.3 82.9 84.1
29/04/2022 22:46:24 74.85 75.32 82.04 75.3 77.8 79.9 79.23 79.38 85.22 80.3 82.9 84.1
29/04/2022 22:46:25 75.91 75.46 82.04 75.3 77.8 79.9 80.68 80.13 85.22 80.3 82.9 84.1
29/04/2022 22:46:26 70.65 75.41 81.42 75.3 77.8 79.9 76.69 80.16 85.22 80.3 82.9 84.1
29/04/2022 22:46:27 75.78 75.75 81.42 75.3 77.8 79.9 78.81 79.02 85.22 80.3 82.9 84.1
29/04/2022 22:46:28 70.14 75.4 79.92 75.2 77.8 79.8 76.54 78.85 83.81 80.3 82.9 84.1
29/04/2022 22:46:29 69.56 72.89 78.47 75.2 77.8 79.8 76.71 77.84 82.32 80.3 82.9 84.1
29/04/2022 22:46:30 70.7 71.43 77.78 75.2 77.8 79.8 77.69 77.77 82.32 80.3 82.9 84.1
29/04/2022 22:46:31 70.91 71.28 76.84 75.2 77.8 79.8 77.48 77.95 81.65 80.3 82.9 84.1
29/04/2022 22:46:32 68.4 70.99 75.75 75.2 77.8 79.8 76.21 77.34 81.4 80.2 82.9 84.1
29/04/2022 22:46:33 72.3 72.18 75.75 75.1 77.8 79.8 78.15 78.1 81.4 80.2 82.9 84.1
29/04/2022 22:46:34 74.07 74.16 75.75 75.1 77.8 79.8 78.7 79.01 81.4 80.2 82.9 84.1
29/04/2022 22:46:35 71.24 73.53 75.75 75.1 77.8 79.8 77.85 78.64 81.4 80.2 82.9 84.1
29/04/2022 22:46:36 68.98 72.08 75.75 75.1 77.8 79.8 76.34 78.01 81.4 80.2 82.9 84.1
29/04/2022 22:46:37 74.32 73.64 75.75 75.1 77.8 79.8 80.12 79.38 81.4 80.2 82.9 84.1
29/04/2022 22:46:38 77.21 76.63 76.63 75.1 77.8 79.8 82.25 81.79 81.79 80.2 82.9 84.1
29/04/2022 22:46:39 71.55 75.99 76.63 75.1 77.8 79.8 78.61 81.12 81.79 80.2 82.9 84
29/04/2022 22:46:40 70.41 73.81 76.63 75.1 77.8 79.8 77.02 79.97 81.79 80.2 82.9 84
29/04/2022 22:46:41 75.37 74.72 76.63 75.1 77.8 79.8 81.04 80.38 81.79 80.2 82.9 84
29/04/2022 22:46:42 77.11 77.06 77.06 75.2 77.8 79.8 82.15 82.04 82.04 80.2 82.9 84
29/04/2022 22:46:43 76.87 77.02 77.06 75.2 77.8 79.8 82.84 82.53 82.53 80.2 82.9 84
29/04/2022 22:46:44 78.57 78.05 78.05 75.2 77.8 79.8 82.55 82.81 82.81 80.3 82.9 84
29/04/2022 22:46:45 71.43 77.69 78.05 75.1 77.8 79.8 77.27 82.34 82.81 80.2 82.9 84
29/04/2022 22:46:46 73.25 74.85 78.05 75.1 77.8 79.8 78.98 79.83 82.81 80.2 82.9 84
29/04/2022 22:46:47 74.23 75.1 78.05 75 77.8 79.8 79.61 80.17 82.81 80.1 82.9 84
29/04/2022 22:46:48 71.59 73.94 78.05 74.9 77.8 79.8 77.94 79.37 82.81 80.1 82.9 84
29/04/2022 22:46:49 70.83 72.58 78.05 74.9 77.8 79.8 77.93 78.57 82.81 80.1 82.9 84
29/04/2022 22:46:50 72.21 72.25 78.05 74.9 77.8 79.8 78.26 78.34 82.81 80.1 82.9 84
29/04/2022 22:46:51 70.89 71.97 78.05 74.9 77.8 79.8 76.77 78.13 82.81 80.1 82.9 84
29/04/2022 22:46:52 67.14 71.44 78.05 74.9 77.8 79.8 73.61 77.42 82.81 80.1 82.9 84
29/04/2022 22:46:53 72.71 71.77 78.05 74.8 77.8 79.8 78.06 77.31 82.81 80.1 82.9 84
29/04/2022 22:46:54 71.67 72.55 78.05 74.8 77.8 79.8 77.16 77.79 82.81 80.1 82.9 84
29/04/2022 22:46:55 75.51 74.46 78.05 74.9 77.8 79.8 80.54 79.59 82.81 80.1 82.9 84
29/04/2022 22:46:56 75.65 75.54 78.05 74.9 77.8 79.8 80.34 80.19 82.81 80.1 82.9 84
29/04/2022 22:46:57 72.46 75.02 78.05 74.9 77.8 79.8 79.09 79.99 82.81 80.1 82.9 84
29/04/2022 22:46:58 74.98 74.82 78.05 74.9 77.8 79.8 79.84 79.97 82.81 80.1 82.9 84
29/04/2022 22:46:59 77.95 77.1 78.05 74.9 77.8 79.8 82.37 81.7 82.81 80.1 82.9 84
29/04/2022 22:47:00 78.65 78.7 78.7 74.8 77.8 79.8 84.73 84.33 84.33 80.1 82.9 84
29/04/2022 22:47:01 75.41 77.65 78.7 74.8 77.8 79.8 80.55 83.21 84.33 80.1 82.9 84
29/04/2022 22:47:02 71.67 76.12 78.7 74.8 77.8 79.8 78.12 81.61 84.33 80 82.9 84
29/04/2022 22:47:03 72.87 73.91 78.7 74.7 77.8 79.8 78.47 79.6 84.33 80 82.9 84
29/04/2022 22:47:04 81.18 79.91 79.91 74.8 77.8 79.8 85.44 84.37 84.37 80 82.9 84
29/04/2022 22:47:05 76.24 79.91 79.91 74.8 77.8 79.8 81.12 84.38 84.38 80.1 82.9 84
29/04/2022 22:47:06 76.59 78.75 79.91 74.8 77.8 79.8 81.38 83.24 84.38 80 82.9 84
29/04/2022 22:47:07 71.33 76.86 79.91 74.8 77.8 79.8 77.74 81.68 84.38 80 82.9 84
29/04/2022 22:47:08 71 74.15 79.91 74.8 77.8 79.8 76.91 79.51 84.38 80 82.9 84
29/04/2022 22:47:09 69.98 72.56 79.91 74.8 77.8 79.8 76.74 78.21 84.38 80 82.9 84
29/04/2022 22:47:10 69.4 70.98 79.91 74.8 77.8 79.8 76.06 77.16 84.38 80 82.9 84
29/04/2022 22:47:11 64.6 69.8 79.91 74.7 77.8 79.8 74.02 76.42 84.38 80 82.9 84
29/04/2022 22:47:12 65.61 67.26 79.91 74.7 77.8 79.8 75.05 75.74 84.38 80 82.8 84
29/04/2022 22:47:13 76.79 75.76 79.91 74.7 77.8 79.8 82.74 81.68 84.38 80 82.8 84
29/04/2022 22:47:14 79.27 78.62 79.91 74.8 77.8 79.8 84.79 84.12 84.38 80 82.8 84
29/04/2022 22:47:15 78.58 79.26 79.91 74.8 77.8 79.8 84.4 84.66 84.66 80.1 82.8 84
29/04/2022 22:47:16 78.62 78.97 79.91 74.8 77.8 79.8 86.74 86.4 86.4 80.1 82.9 84
29/04/2022 22:47:17 80.49 79.87 79.91 74.8 77.8 79.8 87.24 87.2 87.2 80.2 82.9 84
29/04/2022 22:47:18 78.42 79.77 79.91 74.8 77.8 79.8 83.47 87.03 87.2 80.2 82.9 84
29/04/2022 22:47:19 79.15 79.74 79.91 74.9 77.8 79.8 84.06 85.34 87.2 80.2 82.9 84
29/04/2022 22:47:20 75.4 79.35 79.91 74.9 77.8 79.8 80.52 84.49 87.2 80.2 82.9 84
29/04/2022 22:47:21 78.13 78.02 79.91 74.9 77.7 79.8 82.19 82.47 87.2 80.2 82.8 84
29/04/2022 22:47:22 76.71 78.03 79.91 74.9 77.7 79.8 81.64 82.54 87.2 80.2 82.8 84
29/04/2022 22:47:23 80.08 79.58 79.91 74.9 77.7 79.8 84.27 83.77 87.2 80.3 82.8 84
29/04/2022 22:47:24 77.27 79.29 79.91 75 77.7 79.8 81.44 83.59 87.2 80.3 82.8 84
29/04/2022 22:47:25 79.93 79.81 79.91 75 77.7 79.8 83.99 83.79 87.2 80.3 82.8 84
29/04/2022 22:47:26 77.8 79.98 79.98 75 77.7 79.8 85.08 85.07 87.2 80.3 82.8 84
29/04/2022 22:47:27 77.97 79.13 79.98 75 77.7 79.8 88.49 87.58 87.58 80.4 82.8 84
29/04/2022 22:47:28 78.18 78.47 79.98 75.1 77.7 79.8 89.19 88.63 88.63 80.5 82.8 84
29/04/2022 22:47:29 82.06 81.44 81.44 75.1 77.8 79.8 89.41 89.37 89.37 80.6 82.9 84
29/04/2022 22:47:30 78.71 81.34 81.44 75.1 77.8 79.8 89.51 89.78 89.78 80.7 82.9 84
29/04/2022 22:47:31 78.04 79.73 81.44 75.2 77.8 79.8 88.98 89.54 89.78 80.8 82.9 84
29/04/2022 22:47:32 80.32 79.87 81.44 75.2 77.8 79.8 89.16 89.34 89.78 80.9 82.9 84
29/04/2022 22:47:33 78.2 79.74 81.44 75.2 77.8 79.7 86.8 89.17 89.78 80.9 82.9 84
29/04/2022 22:47:34 77.71 78.99 81.44 75.2 77.8 79.7 89.01 88.77 89.78 81 82.9 84
29/04/2022 22:47:35 78.16 78.57 81.44 75.2 77.8 79.7 89.12 89.13 89.78 81.1 82.9 84
29/04/2022 22:47:36 77.51 78.18 81.44 75.2 77.8 79.7 88.42 89.09 89.78 81.1 83 84
29/04/2022 22:47:37 75.57 77.75 81.44 75.2 77.8 79.7 87.27 88.88 89.78 81.2 83 84
29/04/2022 22:47:38 74.46 76.4 81.44 75.2 77.8 79.7 85.79 87.69 89.78 81.2 83 84
29/04/2022 22:47:39 75.42 75.54 81.44 75.3 77.8 79.7 84.78 86.75 89.78 81.3 83 84
29/04/2022 22:47:40 76.18 76.55 81.44 75.3 77.8 79.7 82.12 85.66 89.78 81.3 82.9 84
29/04/2022 22:47:41 73.6 76.44 81.44 75.3 77.8 79.7 80.15 84.01 89.78 81.3 82.9 84
29/04/2022 22:47:42 70.21 74.88 81.44 75.3 77.8 79.7 77.06 82.07 89.78 81.3 82.9 84
29/04/2022 22:47:43 73.2 73.96 81.44 75.3 77.8 79.7 79.43 80.45 89.78 81.3 82.9 84
29/04/2022 22:47:44 79.14 78.59 81.44 75.3 77.8 79.7 82.77 82.55 89.78 81.3 82.9 84
29/04/2022 22:47:45 71.45 77 81.44 75.3 77.8 79.7 79.24 81.26 89.78 81.3 82.9 84
29/04/2022 22:47:46 78.31 77.7 81.44 75.3 77.8 79.7 82.86 82.22 89.78 81.3 82.9 84
29/04/2022 22:47:47 75.2 77.54 81.44 75.3 77.8 79.7 85.34 84.55 89.78 81.3 82.9 84
29/04/2022 22:47:48 75.65 76.28 81.44 75.3 77.8 79.7 86 85.58 89.78 81.3 82.9 84
29/04/2022 22:47:49 77.58 77.78 81.44 75.3 77.8 79.7 86.79 86.64 89.78 81.4 82.9 84
29/04/2022 22:47:50 76.61 77.27 81.44 75.2 77.8 79.7 86.07 86.39 89.78 81.4 82.9 84
29/04/2022 22:47:51 74.89 76.84 81.44 75.2 77.8 79.6 85.35 86.38 89.78 81.4 83 84
29/04/2022 22:47:52 75.93 76.26 81.44 75.2 77.8 79.6 86.66 86.71 89.78 81.4 83 84
29/04/2022 22:47:53 75.73 76.92 81.44 75.3 77.8 79.6 84.8 86.68 89.78 81.4 83 84
29/04/2022 22:47:54 81.41 80.37 81.44 75.3 77.8 79.6 85.2 85.54 89.78 81.5 83 84
29/04/2022 22:47:55 78.52 80.74 81.44 75.3 77.8 79.6 83.89 85.47 89.78 81.5 83 84
29/04/2022 22:47:56 78.61 79.36 81.44 75.3 77.8 79.6 83.09 84.55 89.78 81.5 83 84
29/04/2022 22:47:57 75.13 78.78 81.44 75.4 77.8 79.6 81.67 83.59 89.78 81.5 83 84
29/04/2022 22:47:58 80.81 79.86 81.44 75.4 77.8 79.6 85.92 85.14 89.78 81.5 83 84
29/04/2022 22:47:59 82.61 82.31 82.31 75.4 77.8 79.6 87.06 86.97 89.78 81.6 83 84
29/04/2022 22:48:00 77.31 81.99 82.31 75.5 77.8 79.6 82.19 86.63 89.54 81.6 83 84
29/04/2022 22:48:01 79.51 79.92 82.31 75.5 77.8 79.6 83.56 84.41 89.34 81.6 83 84
29/04/2022 22:48:02 80.01 79.99 82.31 75.5 77.8 79.6 84.67 84.5 89.17 81.6 83 84
29/04/2022 22:48:03 81.52 81.61 82.31 75.5 77.8 79.6 84.97 85.3 89.13 81.6 83 84
29/04/2022 22:48:04 80.72 81.72 82.31 75.6 77.8 79.6 85.22 85.53 89.13 81.6 83 84
29/04/2022 22:48:05 83.31 83.07 83.07 75.7 77.9 79.6 87.33 87.07 89.09 81.7 83 84
29/04/2022 22:48:06 83.08 83.47 83.47 75.7 77.9 79.6 86.92 87.32 88.88 81.7 83 84
29/04/2022 22:48:07 80.83 82.86 83.47 75.7 77.9 79.6 85.09 86.79 87.69 81.7 83 84
29/04/2022 22:48:08 86.5 85.94 85.94 75.9 77.9 79.6 89.91 89.27 89.27 81.8 83.1 84
29/04/2022 22:48:09 81.48 84.56 85.94 75.9 77.9 79.6 85.84 88.25 89.27 81.8 83.1 84
29/04/2022 22:48:10 82.42 83.13 85.94 76 77.9 79.6 87.16 87.42 89.27 81.9 83.1 84
29/04/2022 22:48:11 78.32 82.45 85.94 76 77.9 79.6 83.15 86.96 89.27 81.9 83.1 84
29/04/2022 22:48:12 75.43 80.51 85.94 76 77.9 79.6 80.94 85.16 89.27 81.9 83.1 84
29/04/2022 22:48:13 71.84 77.94 85.94 76 77.9 79.6 78.3 82.94 89.27 81.9 83.1 84
29/04/2022 22:48:14 73.77 75.04 85.94 76 77.9 79.6 80.9 80.99 89.27 81.9 83.1 84
29/04/2022 22:48:15 76.7 76.46 85.94 76 77.9 79.6 82.37 82.13 89.27 81.9 83.1 84
29/04/2022 22:48:16 80.92 80.24 85.94 76.1 77.9 79.6 85.91 85.33 89.27 81.9 83.1 84
29/04/2022 22:48:17 76.27 79.27 85.94 76.1 77.9 79.6 81.16 84.47 89.27 81.9 83.1 84
29/04/2022 22:48:18 75.08 77.9 85.94 76.1 77.9 79.6 81.42 82.88 89.27 81.9 83.1 84
29/04/2022 22:48:19 74.43 76.59 85.94 76.1 77.9 79.6 79.41 82.15 89.27 81.9 83.1 84
29/04/2022 22:48:20 72.05 75.23 85.94 76.1 77.9 79.6 78.72 80.61 89.27 81.9 83.1 84
29/04/2022 22:48:21 70.11 73.6 85.94 76.1 77.9 79.6 79.11 79.71 89.27 81.9 83.1 84
29/04/2022 22:48:22 77.95 76.7 85.94 76.1 77.9 79.6 82.68 81.84 89.27 82 83.1 84
29/04/2022 22:48:23 77.2 77.64 85.94 76.1 77.9 79.6 82.61 82.76 89.27 82 83.1 84
29/04/2022 22:48:24 75.58 77.1 85.94 76.1 77.9 79.6 81.36 82.39 89.27 82 83.1 84
29/04/2022 22:48:25 76.13 76.73 85.94 76.1 77.9 79.6 81.36 82.04 89.27 82 83.1 84
29/04/2022 22:48:26 76.28 76.78 85.94 76.1 77.9 79.6 81.4 81.79 89.27 82 83.1 84
29/04/2022 22:48:27 76.16 77.29 85.94 76.1 77.9 79.6 82.5 82.19 89.27 82 83.1 84
29/04/2022 22:48:28 77.23 77.28 85.94 76.2 77.9 79.6 86.27 85.26 89.27 82 83.1 84
29/04/2022 22:48:29 74.63 76.51 85.94 76.2 77.9 79.6 84.44 85.29 89.27 82 83.1 84
29/04/2022 22:48:30 75.3 75.8 85.94 76.2 77.9 79.6 85.7 85.81 89.27 82 83.1 84
29/04/2022 22:48:31 74.43 75.68 85.94 76.1 77.9 79.6 88.31 87.86 89.27 82 83.1 84
29/04/2022 22:48:32 76.18 76.1 85.94 76 77.9 79.6 89.17 88.78 89.27 82.1 83.1 84
29/04/2022 22:48:33 79.33 78.29 85.94 76 77.9 79.6 88.59 89.01 89.27 82.1 83.1 84
29/04/2022 22:48:34 77.37 78.84 85.94 76 77.9 79.6 88.37 88.85 89.27 82.1 83.2 84
29/04/2022 22:48:35 79.99 79.67 85.94 76 77.9 79.6 87.79 88.36 89.27 82.2 83.2 84
29/04/2022 22:48:36 82.48 82.02 85.94 76 77.9 79.6 88.92 88.84 89.27 82.2 83.2 84
29/04/2022 22:48:37 79.36 81.99 85.94 76.1 77.9 79.6 87.69 89.08 89.27 82.3 83.2 84
29/04/2022 22:48:38 83.56 83.35 84.56 76.1 77.9 79.6 88.57 88.82 89.08 82.3 83.2 84
29/04/2022 22:48:39 81.04 82.89 83.35 76.1 77.9 79.6 87.6 88.51 89.08 82.4 83.2 84
29/04/2022 22:48:40 82.04 82.08 83.35 76.2 77.9 79.6 88.46 88.23 89.08 82.4 83.2 84
29/04/2022 22:48:41 77.17 81.98 83.35 76.2 77.9 79.6 85.95 88.33 89.08 82.4 83.2 84
29/04/2022 22:48:42 77.98 79.47 83.35 76.2 77.9 79.6 86.85 87.22 89.08 82.5 83.2 84
29/04/2022 22:48:43 77.38 78.81 83.35 76.2 77.9 79.6 86.32 87.05 89.08 82.5 83.2 84
29/04/2022 22:48:44 78.37 78.34 83.35 76.2 77.9 79.6 86.44 86.67 89.08 82.5 83.2 84
29/04/2022 22:48:45 78.74 78.93 83.35 76.2 77.9 79.6 83.59 86.52 89.08 82.5 83.2 84
29/04/2022 22:48:46 75.69 78.9 83.35 76.2 77.9 79.6 81.84 85.12 89.08 82.5 83.2 84
29/04/2022 22:48:47 74.9 77.06 83.35 76.2 77.9 79.6 81.04 83.32 89.08 82.5 83.2 84
29/04/2022 22:48:48 74.47 76.13 83.35 76.2 77.9 79.6 80.93 82.52 89.08 82.5 83.2 84
29/04/2022 22:48:49 72.95 75.02 83.35 76.2 77.9 79.6 78.81 81.23 89.08 82.5 83.2 84
29/04/2022 22:48:50 77.49 76.67 83.35 76.2 77.9 79.6 82.21 81.57 89.08 82.5 83.2 84
29/04/2022 22:48:51 73.91 77.12 83.35 76.2 77.9 79.6 79.6 81.93 89.08 82.5 83.2 84
29/04/2022 22:48:52 79.28 77.95 83.35 76.2 77.8 79.6 86.01 84.95 89.08 82.5 83.2 84
29/04/2022 22:48:53 77.74 78.27 83.35 76.2 77.8 79.6 86.56 86.15 89.08 82.6 83.2 84
29/04/2022 22:48:54 79.92 79.31 83.35 76.2 77.8 79.6 87.51 86.97 89.08 82.6 83.2 84
29/04/2022 22:48:55 81.97 81.14 83.35 76.3 77.9 79.6 88.48 88.04 89.08 82.7 83.2 84
29/04/2022 22:48:56 82.17 82.18 83.35 76.3 77.9 79.6 88.66 88.69 89.08 82.7 83.2 84
29/04/2022 22:48:57 82.49 82.78 83.35 76.4 77.9 79.6 88.3 88.81 89.08 82.8 83.2 84
29/04/2022 22:48:58 78.71 81.81 83.35 76.4 77.9 79.6 87.18 88.39 89.08 82.8 83.2 84
29/04/2022 22:48:59 75.31 80.05 83.35 76.4 77.9 79.6 82.94 87.34 89.08 82.8 83.2 84
29/04/2022 22:49:00 75.46 77.69 83.35 76.4 77.9 79.6 80.75 85.03 89.08 82.8 83.2 84
29/04/2022 22:49:01 74.87 76.21 83.35 76.4 77.9 79.6 85.18 85.29 89.08 82.8 83.2 84
29/04/2022 22:49:02 69.56 75.84 83.35 76.4 77.9 79.6 79.93 85.16 89.08 82.8 83.2 84
29/04/2022 22:49:03 76.51 75.69 83.35 76.4 77.9 79.6 80.65 82.34 89.08 82.8 83.2 84
29/04/2022 22:49:04 77.16 78.04 83.35 76.4 77.9 79.6 82 83.22 89.08 82.8 83.2 84
29/04/2022 22:49:05 76.85 76.87 83.35 76.4 77.9 79.6 81.34 81.63 89.08 82.8 83.2 84
29/04/2022 22:49:06 74.21 76.88 83.35 76.4 77.9 79.6 80.03 81.47 89.08 82.8 83.2 84
29/04/2022 22:49:07 72.57 74.9 83.35 76.4 77.9 79.6 78.21 80.28 88.82 82.8 83.2 84
29/04/2022 22:49:08 64.05 73.8 82.89 76.4 77.9 79.6 73.93 79.24 88.81 82.8 83.2 84
29/04/2022 22:49:09 67.32 70.41 82.78 76.4 77.9 79.6 76.61 77.28 88.81 82.8 83.2 84
29/04/2022 22:49:10 65.35 68.67 82.78 76.4 77.9 79.6 75.16 76.65 88.81 82.8 83.2 84
29/04/2022 22:49:11 63.1 67.07 82.78 76.4 77.9 79.6 73.44 75.71 88.81 82.8 83.2 84
29/04/2022 22:49:12 66.46 66.27 82.78 76.4 77.9 79.6 75.23 75.07 88.81 82.8 83.2 84
29/04/2022 22:49:13 69.64 68.79 82.78 76.4 77.9 79.6 77.08 76.58 88.81 82.8 83.1 84
29/04/2022 22:49:14 67.04 68.7 82.78 76.4 77.9 79.6 76.12 76.39 88.81 82.8 83.1 84
29/04/2022 22:49:15 66.4 68.61 82.78 76.4 77.9 79.6 77.17 77.84 88.81 82.8 83.1 84
29/04/2022 22:49:16 75.14 73.32 82.78 76.4 77.9 79.6 80.14 78.92 88.81 82.8 83.1 84
29/04/2022 22:49:17 72.15 73.1 82.78 76.4 77.9 79.6 78.17 78.76 88.81 82.8 83.2 84
29/04/2022 22:49:18 72.85 73.33 82.78 76.4 77.9 79.6 78.13 78.7 88.81 82.8 83.2 84
29/04/2022 22:49:19 73.63 73.65 82.78 76.4 77.9 79.6 79.55 79.29 88.81 82.8 83.2 84
29/04/2022 22:49:20 70.09 73.49 82.78 76.4 77.9 79.6 79.01 79.48 88.81 82.8 83.2 84
29/04/2022 22:49:21 66.68 71.66 82.78 76.4 77.9 79.6 78.86 80.55 88.81 82.8 83.2 84
29/04/2022 22:49:22 65.02 69.33 82.78 76.4 77.9 79.6 75.43 78.72 88.81 82.8 83.2 84
29/04/2022 22:49:23 65.74 67.1 82.78 76.4 77.9 79.6 75.37 76.81 88.81 82.8 83.2 84
29/04/2022 22:49:24 69.87 70.03 82.78 76.3 77.9 79.6 76.55 77.38 88.81 82.8 83.2 84
29/04/2022 22:49:25 69.52 69.34 82.78 76.3 77.9 79.6 77.06 76.83 88.81 82.8 83.2 84
29/04/2022 22:49:26 67.27 69.45 82.78 76.3 77.9 79.6 75.27 76.86 88.81 82.8 83.1 84
29/04/2022 22:49:27 72.43 72.23 81.81 76.3 77.9 79.6 77.67 77.58 88.39 82.8 83.1 84
29/04/2022 22:49:28 71.26 73.17 80.05 76.3 77.9 79.6 77.43 78.28 87.34 82.8 83.1 84
29/04/2022 22:49:29 69.74 71.09 78.04 76.3 77.9 79.5 77.74 77.87 85.29 82.8 83.1 84
29/04/2022 22:49:30 71.76 71.4 78.04 76.3 77.9 79.5 78.61 78.42 85.29 82.8 83.1 84
29/04/2022 22:49:31 74.52 74.41 78.04 76.3 77.9 79.5 79.65 79.54 85.16 82.8 83.1 84
29/04/2022 22:49:32 77.99 76.68 78.04 76.3 77.9 79.5 83.08 81.92 83.22 82.8 83.1 83.9
29/04/2022 22:49:33 71.88 76.64 78.04 76.3 77.9 79.5 79.8 82.03 83.22 82.8 83.1 83.9
29/04/2022 22:49:34 73.51 74.27 76.88 76.3 77.9 79.5 80.73 81.01 82.03 82.8 83.1 83.9
29/04/2022 22:49:35 72.45 73.84 76.88 76.3 77.9 79.5 79.49 80.85 82.03 82.8 83.1 83.9
29/04/2022 22:49:36 76.65 75.92 76.68 76.4 77.9 79.5 81.82 81.69 82.03 82.8 83.1 83.9
29/04/2022 22:49:37 70.57 75.34 76.68 76.4 77.9 79.5 77.29 80.95 82.03 82.8 83.2 83.9
29/04/2022 22:49:38 73.45 73.95 76.68 76.4 77.9 79.5 80.97 80.79 82.03 82.8 83.2 83.9
29/04/2022 22:49:39 70.04 73.03 76.68 76.4 77.9 79.5 77.35 80.19 82.03 82.8 83.2 83.9
29/04/2022 22:49:40 76.04 75.68 76.68 76.4 77.9 79.5 82.59 81.88 82.03 82.8 83.2 83.9
29/04/2022 22:49:41 75.33 76.56 76.68 76.4 77.9 79.5 81.52 82.14 82.14 82.8 83.2 83.9
29/04/2022 22:49:42 70.68 74.95 76.68 76.4 77.9 79.5 80.34 81.49 82.14 82.8 83.2 83.9
29/04/2022 22:49:43 70.7 73.01 76.68 76.4 77.9 79.5 81.93 81.82 82.14 82.8 83.2 83.9
29/04/2022 22:49:44 67.85 71.6 76.68 76.4 77.9 79.5 80.53 82.08 82.14 82.8 83.2 83.9
29/04/2022 22:49:45 67.97 69.76 76.68 76.4 77.9 79.5 80.05 81.27 82.14 82.8 83.2 83.9
29/04/2022 22:49:46 70.31 70.24 76.68 76.4 77.9 79.5 80.44 80.92 82.14 82.8 83.2 83.9
29/04/2022 22:49:47 69.28 69.72 76.68 76.3 77.9 79.5 81.32 80.97 82.14 82.8 83.2 83.9
29/04/2022 22:49:48 70.37 70.58 76.68 76.3 77.9 79.5 81.25 81.36 82.14 82.8 83.2 83.9
29/04/2022 22:49:49 68.79 69.96 76.68 76.3 77.9 79.5 79.89 81.02 82.14 82.8 83.2 83.9
29/04/2022 22:49:50 68.55 69.03 76.68 76.3 77.9 79.5 80.42 80.55 82.14 82.8 83.2 83.9
29/04/2022 22:49:51 69.4 69.3 76.68 76.3 77.8 79.5 80.59 80.9 82.14 82.8 83.2 83.9
29/04/2022 22:49:52 70.36 70.28 76.68 76.3 77.8 79.5 79.74 80.55 82.14 82.8 83.2 83.9
29/04/2022 22:49:53 69.98 70.4 76.68 76.3 77.8 79.5 80.19 80.26 82.14 82.9 83.2 83.9
29/04/2022 22:49:54 70.53 70.66 76.68 76.3 77.8 79.5 80.05 80.38 82.14 82.9 83.2 83.9
29/04/2022 22:49:55 67.05 70.23 76.68 76.3 77.8 79.5 77.35 79.99 82.14 82.9 83.2 83.9
29/04/2022 22:49:56 74.07 72.6 76.68 76.3 77.8 79.5 79.68 79.39 82.14 82.9 83.2 83.9
29/04/2022 22:49:57 74.44 74.28 76.68 76.3 77.8 79.5 81.36 81.2 82.14 82.9 83.2 83.9
29/04/2022 22:49:58 72.49 73.98 76.68 76.3 77.7 79.5 79.52 80.92 82.14 82.9 83.1 83.9
29/04/2022 22:49:59 72.74 74.13 76.68 76.3 77.7 79.5 79.5 80.84 82.14 82.9 83.1 83.9
29/04/2022 22:50:00 68.18 72.65 76.68 76.3 77.7 79.5 78.39 79.66 82.14 82.9 83.1 83.9
29/04/2022 22:50:01 67.42 70.37 76.68 76.3 77.7 79.5 78.61 78.91 82.14 82.9 83.1 83.9
29/04/2022 22:50:02 70.95 70.66 76.64 76.3 77.7 79.5 79.7 79.61 82.14 82.9 83.1 83.9
29/04/2022 22:50:03 74.53 73.49 76.56 76.3 77.7 79.5 81.46 80.84 82.14 82.9 83.1 83.9
29/04/2022 22:50:04 72.25 73.47 76.56 76.3 77.7 79.5 80.06 80.85 82.14 82.9 83.1 83.9
29/04/2022 22:50:05 73.26 73.36 76.56 76.3 77.7 79.5 81.53 81.27 82.14 82.9 83.1 83.9
29/04/2022 22:50:06 74.57 75.03 76.56 76.3 77.6 79.5 81.85 81.93 82.14 82.9 83.1 83.9
29/04/2022 22:50:07 78.7 77.65 77.65 76.3 77.6 79.5 83.68 83.12 83.12 82.9 83.1 83.9
29/04/2022 22:50:08 76.68 77.22 77.65 76.3 77.6 79.5 82.67 82.92 83.12 82.9 83.1 83.9
29/04/2022 22:50:09 76.39 77.65 77.65 76.3 77.6 79.5 82.86 83.37 83.37 82.9 83.1 83.9
29/04/2022 22:50:10 76.37 76.61 77.65 76.4 77.6 79.5 80.75 82.61 83.37 82.9 83.1 83.9
29/04/2022 22:50:11 77.55 77.91 77.91 76.4 77.6 79.5 81.43 82.04 83.37 82.9 83.1 83.9
29/04/2022 22:50:12 80.66 80.17 80.17 76.4 77.6 79.5 84.16 83.63 83.63 82.9 83.1 83.9
29/04/2022 22:50:13 82.4 82.41 82.41 76.5 77.6 79.5 85.72 85.31 85.31 83 83.1 83.9
29/04/2022 22:50:14 77.79 81.5 82.41 76.5 77.6 79.5 83.15 85.24 85.31 83 83.1 83.9
29/04/2022 22:50:15 72.14 78.96 82.41 76.5 77.6 79.5 81.01 83.51 85.31 83 83.1 83.9
29/04/2022 22:50:16 76.22 77.75 82.41 76.5 77.6 79.5 83.08 83.26 85.31 83 83.1 83.9
29/04/2022 22:50:17 71.07 75.36 82.41 76.5 77.6 79.5 79.96 82.52 85.31 83 83.1 83.9
29/04/2022 22:50:18 69.38 72.95 82.41 76.5 77.6 79.5 79.48 80.97 85.31 83 83.1 83.9
29/04/2022 22:50:19 72.14 71.9 82.41 76.5 77.6 79.5 80.67 80.68 85.31 83 83.1 83.9
29/04/2022 22:50:20 71.81 72.23 82.41 76.5 77.6 79.5 81.14 81.06 85.31 83 83.1 83.9
29/04/2022 22:50:21 71.92 72.23 82.41 76.5 77.6 79.5 79.94 80.76 85.31 83 83.1 83.9
29/04/2022 22:50:22 72.29 73.07 82.41 76.5 77.5 79.5 80.57 81.24 85.31 83 83 83.9
29/04/2022 22:50:23 72.55 72.9 82.41 76.5 77.5 79.5 81 81.01 85.31 83 83 83.9
29/04/2022 22:50:24 77.91 76.66 82.41 76.5 77.5 79.5 83.72 82.95 85.31 83 83 83.9
29/04/2022 22:50:25 72.1 76.22 82.41 76.5 77.5 79.5 80.67 82.59 85.31 83 83 83.9
29/04/2022 22:50:26 75.41 75.27 82.41 76.5 77.5 79.5 82.04 82.25 85.31 83 83 83.9
29/04/2022 22:50:27 76.6 76.23 82.41 76.5 77.5 79.5 82.75 82.64 85.31 83.1 83 83.9
29/04/2022 22:50:28 74.72 76.38 82.41 76.5 77.5 79.5 81.89 82.77 85.31 83.1 83 83.9
29/04/2022 22:50:29 73.91 75.59 82.41 76.5 77.5 79.5 81.57 82.52 85.31 83.1 83 83.9
29/04/2022 22:50:30 74.05 74.9 82.41 76.5 77.5 79.5 80.8 81.81 85.31 83.1 83 83.9
29/04/2022 22:50:31 72.33 73.72 82.41 76.5 77.5 79.5 81.55 81.55 85.31 83.1 83 83.9
29/04/2022 22:50:32 74.68 74.7 82.41 76.5 77.5 79.5 81.75 82.12 85.31 83.1 83 83.9
29/04/2022 22:50:33 78.25 77.8 82.41 76.5 77.5 79.5 84.1 83.67 85.31 83.1 83 83.9
29/04/2022 22:50:34 77.97 78.18 82.41 76.5 77.5 79.5 83.86 83.88 85.31 83.1 83 83.9
29/04/2022 22:50:35 82.35 81.49 82.41 76.6 77.5 79.5 86.42 85.75 85.75 83.1 83 83.9
29/04/2022 22:50:36 78.64 81.39 82.41 76.6 77.5 79.5 85.05 86.46 86.46 83.1 83 83.9
29/04/2022 22:50:37 73.63 79.78 82.41 76.6 77.5 79.5 79.76 84.99 86.46 83.1 83 83.9
29/04/2022 22:50:38 78.74 79.17 82.41 76.6 77.5 79.5 82.71 83.37 86.46 83.1 83 83.9
29/04/2022 22:50:39 73.75 77.46 82.41 76.6 77.5 79.5 79.42 82.2 86.46 83.1 83 83.9
29/04/2022 22:50:40 72.52 75.37 82.41 76.6 77.5 79.5 80.26 80.83 86.46 83.1 83 83.9
29/04/2022 22:50:41 69.49 73.76 82.41 76.6 77.5 79.5 77.53 80.29 86.46 83.1 83 83.9
29/04/2022 22:50:42 76.56 75.63 82.41 76.6 77.4 79.5 81.75 81.1 86.46 83.1 83 83.9
29/04/2022 22:50:43 77.4 77.09 81.5 76.7 77.4 79.5 83.53 82.88 86.46 83.2 83 84
29/04/2022 22:50:44 71.94 76.45 81.49 76.7 77.4 79.5 81.19 82.54 86.46 83.2 83 84
29/04/2022 22:50:45 77.17 76.78 81.49 76.7 77.4 79.5 83.24 82.91 86.46 83.2 83 84
29/04/2022 22:50:46 73.58 76.85 81.49 76.7 77.4 79.5 81.87 82.94 86.46 83.2 83 84
29/04/2022 22:50:47 75.79 75.6 81.49 76.7 77.4 79.5 81.94 82.37 86.46 83.2 83 84
29/04/2022 22:50:48 78.92 78.86 81.49 76.7 77.4 79.5 84.09 84.01 86.46 83.2 83 84
29/04/2022 22:50:49 80.59 80.14 81.49 76.7 77.4 79.5 84.79 84.6 86.46 83.2 83 84
29/04/2022 22:50:50 79.61 80.07 81.49 76.7 77.4 79.5 85.18 85.05 86.46 83.2 83 84
29/04/2022 22:50:51 78.2 80.23 81.49 76.7 77.4 79.5 83.53 85.05 86.46 83.2 83 84
29/04/2022 22:50:52 76.3 78.7 81.49 76.7 77.4 79.5 81.96 84 86.46 83.2 82.9 84
29/04/2022 22:50:53 74.27 77.78 81.49 76.6 77.4 79.5 81.97 82.95 86.46 83.2 82.9 84
29/04/2022 22:50:54 74.19 75.65 81.49 76.6 77.4 79.5 82.43 82.72 86.46 83.2 82.9 84
29/04/2022 22:50:55 74.84 75.38 81.49 76.6 77.4 79.5 80.77 82.26 86.46 83.2 82.9 84
29/04/2022 22:50:56 79.14 78.34 81.49 76.6 77.3 79.5 83.61 83.08 86.46 83.2 82.9 84
29/04/2022 22:50:57 77.3 78.34 81.49 76.6 77.3 79.5 86.62 86.19 86.46 83.2 82.9 84
29/04/2022 22:50:58 75.13 78.02 81.49 76.5 77.3 79.5 82.48 86.06 86.46 83.2 82.9 84
29/04/2022 22:50:59 75.82 77.11 81.49 76.5 77.3 79.5 82.05 84 86.46 83.2 82.9 84
29/04/2022 22:51:00 84.07 82.74 82.74 76.6 77.3 79.5 88.85 87.37 87.37 83.2 82.9 84
29/04/2022 22:51:01 75.28 82.35 82.74 76.6 77.3 79.5 82.41 87.01 87.37 83.2 82.9 84
29/04/2022 22:51:02 82.08 81.74 82.74 76.6 77.3 79.5 87.26 86.97 87.37 83.3 82.9 84
29/04/2022 22:51:03 74.33 81.14 82.74 76.6 77.3 79.5 79.75 86.36 87.37 83.3 82.9 84
29/04/2022 22:51:04 79.88 80.06 82.74 76.7 77.4 79.5 84.48 84.65 87.37 83.3 82.9 84
29/04/2022 22:51:05 82.36 81.97 82.74 76.7 77.4 79.5 85.71 85.64 87.37 83.3 82.9 84
29/04/2022 22:51:06 81.77 82.72 82.74 76.7 77.4 79.5 85 85.95 87.37 83.3 82.9 84
29/04/2022 22:51:07 77.39 81.39 82.74 76.8 77.4 79.5 82.27 84.85 87.37 83.3 82.9 84
29/04/2022 22:51:08 75.38 79.17 82.74 76.8 77.3 79.5 81.66 83.27 87.37 83.3 82.9 84
29/04/2022 22:51:09 73.34 77.03 82.74 76.8 77.3 79.5 80.83 82.22 87.37 83.3 82.9 84
29/04/2022 22:51:10 75.93 76.47 82.74 76.8 77.3 79.5 89.94 89.25 89.25 83.4 82.9 84
29/04/2022 22:51:11 72.1 75.69 82.74 76.8 77.3 79.5 81.5 89.13 89.25 83.4 82.9 84
29/04/2022 22:51:12 71.19 73.92 82.74 76.8 77.3 79.5 87.26 86.86 89.25 83.4 82.9 84
29/04/2022 22:51:13 71.22 72.32 82.74 76.8 77.3 79.5 88.39 88.21 89.25 83.5 82.9 84
29/04/2022 22:51:14 76.71 75.81 82.74 76.8 77.3 79.5 82.91 87.84 89.25 83.5 82.9 84
29/04/2022 22:51:15 65.14 75.55 82.74 76.8 77.3 79.5 76.24 85.37 89.25 83.5 82.9 84
29/04/2022 22:51:16 67.05 71.86 82.74 76.8 77.3 79.5 76.72 81.89 89.25 83.5 82.9 84
29/04/2022 22:51:17 68.61 69.85 82.74 76.8 77.3 79.5 77.2 79.48 89.25 83.5 82.9 84
29/04/2022 22:51:18 71.8 71.03 82.74 76.8 77.3 79.5 79.14 78.84 89.25 83.5 82.9 84
29/04/2022 22:51:19 71.05 72.45 82.74 76.8 77.3 79.5 77.71 79.25 89.25 83.5 82.9 84
29/04/2022 22:51:20 72.78 72.56 82.74 76.8 77.3 79.5 79.79 79.64 89.25 83.5 82.9 84
29/04/2022 22:51:21 71.96 72.56 82.74 76.8 77.3 79.5 79.48 79.87 89.25 83.5 82.9 84
29/04/2022 22:51:22 74.94 74.55 82.74 76.8 77.3 79.5 81.13 80.86 89.25 83.5 82.9 84
29/04/2022 22:51:23 71.18 73.8 82.74 76.8 77.3 79.5 80.15 80.59 89.25 83.5 82.9 84
29/04/2022 22:51:24 74.15 73.98 82.74 76.8 77.3 79.5 81.25 81.03 89.25 83.5 82.9 84
29/04/2022 22:51:25 75.86 75.31 82.74 76.8 77.3 79.5 81.35 81.22 89.25 83.5 82.9 84
29/04/2022 22:51:26 73.86 75.47 82.74 76.8 77.3 79.5 81.15 81.7 89.25 83.5 82.9 84
29/04/2022 22:51:27 71.14 74.06 82.74 76.8 77.3 79.5 79.6 80.95 89.25 83.5 82.9 84
29/04/2022 22:51:28 73.78 73.55 82.74 76.8 77.3 79.5 79.95 80.25 89.25 83.5 82.9 84
29/04/2022 22:51:29 74.81 74.57 82.74 76.8 77.3 79.5 81.82 81.38 89.25 83.5 82.9 84
29/04/2022 22:51:30 80.7 79.68 82.72 76.8 77.3 79.5 86.28 85.29 89.25 83.5 82.9 84
29/04/2022 22:51:31 77.16 79.97 82.72 76.8 77.3 79.5 85.14 85.75 89.25 83.5 82.9 84
29/04/2022 22:51:32 78.18 78.58 82.72 76.9 77.3 79.5 85.28 85.34 89.25 83.6 82.9 84
29/04/2022 22:51:33 80.69 80.39 82.72 76.9 77.3 79.5 86.57 86.34 89.25 83.6 82.9 84
29/04/2022 22:51:34 78.69 79.56 82.72 76.9 77.3 79.5 86.59 86.63 89.25 83.6 82.9 84
29/04/2022 22:51:35 78.06 80.25 82.72 76.9 77.3 79.5 84.65 86.87 89.25 83.6 82.9 84
29/04/2022 22:51:36 76.21 78.11 81.39 76.9 77.3 79.5 82.8 85.15 89.25 83.6 82.9 84
29/04/2022 22:51:37 71.76 76.94 80.39 76.9 77.3 79.5 80.36 83.91 89.25 83.6 82.9 84
29/04/2022 22:51:38 80.89 79.72 80.39 76.9 77.3 79.5 84.85 84.17 89.25 83.6 82.9 84
29/04/2022 22:51:39 76.69 79.65 80.39 76.9 77.3 79.5 83.55 84.49 89.25 83.7 82.9 84
29/04/2022 22:51:40 75.71 77.89 80.39 77 77.3 79.5 81.33 83.57 89.13 83.7 82.9 84
29/04/2022 22:51:41 72.42 76.7 80.39 77 77.3 79.5 80.73 82.29 88.21 83.7 82.9 84
29/04/2022 22:51:42 74.91 75.2 80.39 76.9 77.3 79.5 82.48 82.33 88.21 83.7 82.9 84
29/04/2022 22:51:43 78.28 77.48 80.39 77 77.3 79.5 83.51 83.16 87.84 83.7 82.9 84
29/04/2022 22:51:44 74.84 77.03 80.39 76.9 77.3 79.5 81.14 83.04 86.87 83.7 82.9 84
29/04/2022 22:51:45 78.56 77.96 80.39 77 77.3 79.5 84.24 83.68 86.87 83.7 82.9 84
29/04/2022 22:51:46 74.29 77.59 80.39 77 77.3 79.5 81.3 83.4 86.87 83.7 82.9 84
29/04/2022 22:51:47 74.81 75.84 80.39 77 77.3 79.5 81.41 82.21 86.87 83.7 82.9 84
29/04/2022 22:51:48 75.46 75.66 80.39 77 77.3 79.5 82.09 82.11 86.87 83.7 82.9 84
29/04/2022 22:51:49 77.89 77.17 80.39 77 77.3 79.5 82.99 82.88 86.87 83.7 82.9 84
29/04/2022 22:51:50 75.66 76.95 80.39 77 77.3 79.5 80.57 82.54 86.87 83.7 82.9 84
29/04/2022 22:51:51 74.82 76.37 80.39 77 77.3 79.5 80.96 81.63 86.87 83.7 82.9 84
29/04/2022 22:51:52 75.13 75.69 80.39 77 77.3 79.5 80.66 81.29 86.87 83.7 82.9 84
29/04/2022 22:51:53 73.94 75.99 80.39 77 77.2 79.5 79.28 80.87 86.87 83.7 82.9 84
29/04/2022 22:51:54 76.26 76.29 80.39 77 77.2 79.5 81.18 81.13 86.87 83.7 82.9 84
29/04/2022 22:51:55 77.86 77.82 80.39 77 77.2 79.5 83.34 83.13 86.87 83.7 82.9 84
29/04/2022 22:51:56 80.9 80.65 80.65 77 77.2 79.5 85.89 85.56 86.87 83.7 82.9 84
29/04/2022 22:51:57 75.41 79.8 80.65 77 77.2 79.5 82.14 85.11 86.87 83.7 82.9 84
29/04/2022 22:51:58 74.95 77.11 80.65 77 77.2 79.5 80.76 82.94 86.87 83.7 82.8 84
29/04/2022 22:51:59 75.77 76.45 80.65 77 77.2 79.5 82.08 82.23 86.87 83.7 82.8 84
29/04/2022 22:52:00 73.79 75.87 80.65 77 77.2 79.5 81.5 82.33 86.87 83.7 82.8 84
29/04/2022 22:52:01 77.72 77.01 80.65 77 77.2 79.5 83.59 83.22 86.87 83.7 82.8 84
29/04/2022 22:52:02 80.04 79.58 80.65 77.1 77.2 79.5 85.66 85.08 86.87 83.8 82.8 84
29/04/2022 22:52:03 75.44 79.32 80.65 77.1 77.2 79.5 82.9 85.07 86.87 83.8 82.8 84
29/04/2022 22:52:04 78.63 78.41 80.65 77 77.2 79.5 83.73 83.92 86.87 83.8 82.8 84
29/04/2022 22:52:05 83.82 83.02 83.02 77.1 77.2 79.5 92.3 91.64 91.64 83.9 82.9 84
29/04/2022 22:52:06 87.71 86.61 86.61 77.3 77.2 79.5 97.06 95.61 95.61 84.1 83 84
29/04/2022 22:52:07 83.69 86.51 86.61 77.3 77.3 79.5 92.4 95.36 95.61 84.2 83 84
29/04/2022 22:52:08 83.89 86.95 86.95 77.4 77.3 79.5 93.98 96.36 96.36 84.4 83.1 84
29/04/2022 22:52:09 72.79 83.32 86.95 77.4 77.3 79.5 81.09 92.69 96.36 84.4 83.1 84
29/04/2022 22:52:10 71.88 79.75 86.95 77.4 77.3 79.5 80.97 88.96 96.36 84.4 83.1 84
29/04/2022 22:52:11 70.4 76.44 86.95 77.4 77.2 79.5 82.3 85.69 96.36 84.4 83.1 84
29/04/2022 22:52:12 74.53 74.47 86.95 77.4 77.2 79.5 84.39 84.41 96.36 84.4 83.1 84
29/04/2022 22:52:13 70.16 74.14 86.95 77.4 77.2 79.5 84.49 84.71 96.36 84.4 83.1 84
29/04/2022 22:52:14 69.31 72.28 86.95 77.4 77.2 79.5 83.82 84.78 96.36 84.4 83.1 84
29/04/2022 22:52:15 66.34 70.47 86.95 77.3 77.2 79.5 83.46 84.25 96.36 84.4 83.1 84
29/04/2022 22:52:16 66.66 68.28 86.95 77.3 77.2 79.5 85.92 85.22 96.36 84.4 83.1 84
29/04/2022 22:52:17 78.15 76.92 86.95 77.3 77.2 79.5 85.66 85.54 96.36 84.4 83.1 84
29/04/2022 22:52:18 80.3 79.67 86.95 77.3 77.2 79.5 88 87.32 96.36 84.4 83.1 84
29/04/2022 22:52:19 73.85 79.1 86.95 77.3 77.2 79.5 86.78 87.73 96.36 84.4 83.1 84
29/04/2022 22:52:20 73.06 76.38 86.95 77.3 77.2 79.5 84.34 86.72 96.36 84.4 83.1 84
29/04/2022 22:52:21 71.4 74.56 86.95 77.3 77.2 79.5 81.45 85.47 96.36 84.4 83.1 84.1
29/04/2022 22:52:22 68.98 72.82 86.95 77.3 77.2 79.5 79.76 83.22 96.36 84.4 83.1 84
29/04/2022 22:52:23 77.05 76.2 86.95 77.3 77.2 79.5 82.49 82.32 96.36 84.4 83.1 84.1
29/04/2022 22:52:24 73.65 76.12 86.95 77.2 77.2 79.5 79.99 82.24 96.36 84.4 83.1 84
29/04/2022 22:52:25 74.59 75.14 86.95 77.2 77.2 79.5 82.51 82.39 96.36 84.4 83.1 84
29/04/2022 22:52:26 73.28 74.57 86.95 77.2 77.2 79.5 81.46 82.16 96.36 84.4 83.1 84
29/04/2022 22:52:27 73.36 73.75 86.95 77.2 77.2 79.5 81.5 81.59 96.36 84.4 83.1 84
29/04/2022 22:52:28 77.34 77.43 86.95 77.2 77.2 79.5 82.24 82.81 96.36 84.3 83.1 84
29/04/2022 22:52:29 76.09 76.78 86.95 77.2 77.2 79.5 82.56 82.66 96.36 84.3 83.1 84
29/04/2022 22:52:30 80.5 79.82 86.95 77.2 77.2 79.5 84.06 83.72 96.36 84.3 83.1 84
29/04/2022 22:52:31 76.72 79.78 86.95 77.2 77.2 79.5 82.19 83.77 96.36 84.2 83.1 84
29/04/2022 22:52:32 72.12 77.9 86.95 77.2 77.2 79.5 80.13 82.67 96.36 84.2 83.1 84
29/04/2022 22:52:33 79.71 78.76 86.95 77.2 77.2 79.5 84.35 83.52 96.36 84.2 83.1 84
29/04/2022 22:52:34 78.09 78.66 86.95 77.2 77.2 79.5 83.16 83.52 96.36 84.1 83.1 84
29/04/2022 22:52:35 73.14 78.5 86.95 77.1 77.2 79.5 80.11 83.49 96.36 84.1 83.1 84
29/04/2022 22:52:36 73.4 75.85 86.95 77.1 77.2 79.5 79.96 81.6 96.36 84.1 83.1 84
29/04/2022 22:52:37 77.98 77.91 86.95 77.1 77.2 79.5 83.07 82.76 96.36 84 83.1 84
29/04/2022 22:52:38 81.12 81.2 83.32 77.2 77.2 79.5 84.61 84.69 92.69 84 83.1 84
29/04/2022 22:52:39 68.94 79.17 81.2 77.2 77.2 79.5 77.75 83.42 88.96 84 83.1 84
29/04/2022 22:52:40 80.56 80.05 81.2 77.2 77.2 79.5 84.62 84.07 87.73 84 83.1 84
29/04/2022 22:52:41 80.33 81.25 81.25 77.2 77.3 79.5 84.53 85.21 87.73 84 83.1 84
29/04/2022 22:52:42 76.03 79.6 81.25 77.2 77.2 79.5 81.56 83.85 87.73 84.1 83.1 84
29/04/2022 22:52:43 79.73 79.31 81.25 77.2 77.2 79.5 85.23 84.59 87.73 84.1 83.1 84
29/04/2022 22:52:44 73.9 79.32 81.25 77.2 77.2 79.5 81.03 84.58 87.73 84.1 83.1 84
29/04/2022 22:52:45 73.5 76.69 81.25 77.2 77.2 79.5 81.57 82.74 87.73 84.1 83.1 84
29/04/2022 22:52:46 71.41 75.07 81.25 77.2 77.2 79.5 80.82 82.24 87.73 84.1 83.1 84
29/04/2022 22:52:47 75.83 75.25 81.25 77.2 77.2 79.5 83.06 82.67 87.73 84.1 83.1 84
29/04/2022 22:52:48 74.15 75.28 81.25 77.2 77.2 79.5 81.59 82.49 87.73 84 83.1 84
29/04/2022 22:52:49 75.1 75.11 81.25 77.2 77.2 79.5 81.73 82.12 86.72 84 83.1 84
29/04/2022 22:52:50 73.08 75.32 81.25 77.2 77.2 79.5 80.45 82.05 85.47 84 83.1 84
29/04/2022 22:52:51 72.38 73.72 81.25 77.2 77.2 79.5 80.41 80.95 85.21 84 83.1 84
29/04/2022 22:52:52 78.26 77.44 81.25 77.2 77.2 79.5 83.36 82.84 85.21 84 83.1 84
29/04/2022 22:52:53 76.73 77.68 81.25 77.2 77.2 79.5 82.77 82.92 85.21 84 83.1 84
29/04/2022 22:52:54 75.14 76.67 81.25 77.2 77.2 79.5 81.3 82.73 85.21 84 83.1 84
29/04/2022 22:52:55 69.97 75.5 81.25 77.2 77.2 79.5 78.55 81.74 85.21 83.9 83.1 84
29/04/2022 22:52:56 71.24 72.83 81.25 77.1 77.2 79.5 79.3 80.22 85.21 83.9 83 84
29/04/2022 22:52:57 67.5 71.94 81.25 77.1 77.2 79.5 78.23 79.66 85.21 83.9 83 84
29/04/2022 22:52:58 69.29 69.99 81.25 77.1 77.2 79.5 77.22 78.55 85.21 83.9 83 84
29/04/2022 22:52:59 72.35 71.8 81.25 77.1 77.2 79.5 78.56 78.8 85.21 83.9 83 84
29/04/2022 22:53:00 76.6 76.33 81.25 77.1 77.2 79.5 79.78 79.98 85.21 83.9 83 84
29/04/2022 22:53:01 68.43 75.54 81.25 77 77.2 79.5 76.81 79.35 85.21 83.9 83 84
29/04/2022 22:53:02 70.94 72.45 81.25 77 77.1 79.5 78.81 78.75 85.21 83.9 83 84
29/04/2022 22:53:03 74.69 75.01 81.25 77 77.1 79.5 82.37 82.41 85.21 83.9 83 84
29/04/2022 22:53:04 76.56 75.49 81.25 76.9 77.1 79.5 80.82 80.82 85.21 83.8 83 84
29/04/2022 22:53:05 73.68 76.01 81.25 76.9 77.1 79.5 80.69 81.43 85.21 83.8 83 84
29/04/2022 22:53:06 68.86 73.82 81.25 76.8 77.1 79.5 78.46 80.34 85.21 83.8 83 84
29/04/2022 22:53:07 69.48 71.55 81.25 76.8 77.1 79.5 79.35 79.73 85.21 83.8 83 84
29/04/2022 22:53:08 68.52 70.45 81.25 76.7 77.1 79.5 79.31 79.44 85.21 83.7 83 84
29/04/2022 22:53:09 73.52 72.31 81.25 76.6 77.1 79.5 79.86 79.75 85.21 83.7 83 84
29/04/2022 22:53:10 70.28 72.54 81.25 76.6 77.1 79.5 79.19 79.74 85.21 83.7 83 84
29/04/2022 22:53:11 71.15 71.32 79.6 76.6 77.1 79.5 80.5 80.38 84.59 83.7 83 84
29/04/2022 22:53:12 68.5 71.11 79.32 76.6 77.1 79.5 80.91 80.78 84.59 83.7 83 84
29/04/2022 22:53:13 69.64 69.94 79.32 76.5 77 79.5 81.02 81.02 84.58 83.7 82.9 84
29/04/2022 22:53:14 72.32 71.73 77.68 76.5 77 79.5 81.66 81.69 82.92 83.7 82.9 84
29/04/2022 22:53:15 71.63 72.43 77.68 76.5 77 79.5 82.82 82.46 82.92 83.7 82.9 84
29/04/2022 22:53:16 72.78 72.31 77.68 76.5 77 79.5 84.57 83.96 83.96 83.7 82.9 84
29/04/2022 22:53:17 72.59 73.02 77.68 76.5 76.8 79.5 82.89 83.85 83.96 83.7 82.9 84
29/04/2022 22:53:18 71.97 72.66 77.68 76.5 76.8 79.5 82.47 83.17 83.96 83.7 82.9 84
29/04/2022 22:53:19 69.18 71.9 77.68 76.5 76.8 79.5 80.06 82.71 83.96 83.7 82.8 84
29/04/2022 22:53:20 73.41 73.36 77.68 76.5 76.7 79.5 81.49 81.67 83.96 83.7 82.8 84
29/04/2022 22:53:21 72.55 73.46 77.68 76.5 76.7 79.5 82.32 82.21 83.96 83.7 82.8 84
29/04/2022 22:53:22 69.08 72.73 77.68 76.5 76.7 79.5 84.27 83.8 83.96 83.7 82.8 84
29/04/2022 22:53:23 73.41 72.87 76.67 76.5 76.7 79.5 80.49 83.57 83.96 83.7 82.8 84
29/04/2022 22:53:24 72.63 73.13 76.33 76.5 76.7 79.5 80.76 81.96 83.96 83.7 82.8 84
29/04/2022 22:53:25 71.4 72.79 76.33 76.4 76.7 79.5 79.23 81.28 83.96 83.7 82.8 84
29/04/2022 22:53:26 74.4 73.55 76.33 76.4 76.7 79.5 79.94 80.28 83.96 83.7 82.8 84
29/04/2022 22:53:27 73.85 74.66 76.33 76.4 76.7 79.5 78.84 80.15 83.96 83.7 82.8 84
29/04/2022 22:53:28 69.66 73.3 76.33 76.4 76.7 79.5 76.12 79.1 83.96 83.7 82.8 84
29/04/2022 22:53:29 76.12 75.3 76.33 76.4 76.7 79.5 81.26 80.38 83.96 83.6 82.8 84
29/04/2022 22:53:30 81.49 80.55 80.55 76.5 76.7 79.5 84.91 83.98 83.98 83.6 82.8 84
29/04/2022 22:53:31 73.71 80.37 80.55 76.5 76.7 79.5 80.41 83.81 83.98 83.6 82.8 84
29/04/2022 22:53:32 75.91 77.21 80.55 76.5 76.7 79.5 82.51 82.48 83.98 83.6 82.8 84
29/04/2022 22:53:33 75.46 77.14 80.55 76.4 76.7 79.5 82.03 82.63 83.98 83.5 82.8 84
29/04/2022 22:53:34 74.82 75.83 80.55 76.4 76.7 79.5 82.33 82.48 83.98 83.5 82.8 84
29/04/2022 22:53:35 74.95 75.34 80.55 76.4 76.7 79.5 82.56 82.64 83.98 83.5 82.8 84
29/04/2022 22:53:36 73.97 75.36 80.55 76.4 76.7 79.5 81.12 82.6 83.98 83.4 82.8 84
29/04/2022 22:53:37 76.73 76.45 80.55 76.3 76.7 79.5 83.21 82.93 83.98 83.4 82.8 84
29/04/2022 22:53:38 75.1 75.86 80.55 76.3 76.7 79.5 82.19 82.65 83.98 83.4 82.8 84
29/04/2022 22:53:39 74.42 75.41 80.55 76.2 76.7 79.5 81.33 82.48 83.98 83.3 82.8 84
29/04/2022 22:53:40 74.19 74.96 80.55 76.2 76.7 79.5 81.06 81.9 83.98 83.3 82.8 84
29/04/2022 22:53:41 73.9 75.49 80.55 76.2 76.7 79.5 81.43 82.32 83.98 83.3 82.8 84
29/04/2022 22:53:42 69.46 73.73 80.55 76.2 76.7 79.5 79.51 81.24 83.98 83.2 82.8 84
29/04/2022 22:53:43 70.91 71.53 80.55 76.2 76.7 79.5 79.68 80.07 83.98 83.2 82.8 84
29/04/2022 22:53:44 74.82 74.17 80.55 76.1 76.7 79.5 80.97 80.88 83.98 83.2 82.8 84
29/04/2022 22:53:45 72.74 74.13 80.55 76.1 76.7 79.5 80.32 80.86 83.98 83.2 82.8 84
29/04/2022 22:53:46 72.64 73.38 80.55 76.1 76.6 79.5 78.57 80.45 83.98 83.2 82.8 84
29/04/2022 22:53:47 73.59 73.98 80.55 76.1 76.6 79.5 80.45 80.51 83.98 83.2 82.7 84
29/04/2022 22:53:48 71.17 74.09 80.55 76.1 76.6 79.5 77.96 80.4 83.98 83.2 82.7 84
29/04/2022 22:53:49 70.88 71.72 80.55 76.1 76.6 79.5 77.03 78.54 83.98 83.2 82.7 84
29/04/2022 22:53:50 74.69 73.92 80.55 76.1 76.6 79.5 80.67 79.89 83.98 83.2 82.7 84
29/04/2022 22:53:51 76.85 76.1 80.55 76.1 76.6 79.5 81.78 81.17 83.98 83.2 82.7 84
29/04/2022 22:53:52 73.47 76.3 80.55 76.1 76.4 79.5 79.14 81.33 83.98 83.2 82.7 84
29/04/2022 22:53:53 77.01 76.49 80.55 76.1 76.4 79.5 82.44 82.02 83.98 83.1 82.7 84
29/04/2022 22:53:54 69.88 76.38 80.55 76 76.4 79.5 76.4 81.92 83.98 83.1 82.7 84
29/04/2022 22:53:55 67.2 73.44 80.55 76 76.4 79.5 75.38 79.21 83.98 83.1 82.7 84
29/04/2022 22:53:56 72.19 71.9 80.55 75.9 76.4 79.5 79.23 78.71 83.98 83 82.6 84
29/04/2022 22:53:57 72.68 72.65 80.55 75.9 76.3 79.5 80.41 79.76 83.98 83 82.6 84
29/04/2022 22:53:58 68.77 72.22 80.55 75.9 76.3 79.5 78.81 79.71 83.98 82.9 82.6 84
29/04/2022 22:53:59 66.8 70.36 80.55 75.8 76.3 79.5 78.05 79.27 83.98 82.9 82.6 84
29/04/2022 22:54:00 68.57 68.98 80.37 75.8 76.3 79.5 79.06 79.45 83.81 82.9 82.6 84
29/04/2022 22:54:01 68.22 68.66 77.21 75.8 76.3 79.5 77.96 79.13 82.93 82.9 82.6 84
29/04/2022 22:54:02 70.55 70.39 77.14 75.8 76.3 79.5 79.34 79.09 82.93 82.9 82.6 84
29/04/2022 22:54:03 71.19 71.62 76.49 75.8 76.3 79.5 80.59 80.08 82.93 82.9 82.6 84
29/04/2022 22:54:04 67.02 70.52 76.49 75.8 76.3 79.5 78.41 80.01 82.93 82.9 82.6 84
29/04/2022 22:54:05 76.58 75.7 76.49 75.8 76.3 79.5 82.48 81.87 82.93 82.9 82.6 84
29/04/2022 22:54:06 74.58 75.84 76.49 75.8 76.3 79.5 81.52 82.08 82.93 82.9 82.6 84
29/04/2022 22:54:07 69.11 75.07 76.49 75.8 76.3 79.5 79.06 81.69 82.65 82.9 82.6 84
29/04/2022 22:54:08 70.21 72.24 76.49 75.8 76.3 79.5 79.34 80.16 82.48 82.9 82.6 84
29/04/2022 22:54:09 72.75 72.62 76.49 75.8 76.3 79.5 80.61 80.52 82.32 82.9 82.6 84
29/04/2022 22:54:10 74.56 73.96 76.49 75.8 76.3 79.5 81.17 80.95 82.32 82.9 82.6 84
29/04/2022 22:54:11 75.06 75.58 76.49 75.8 76.3 79.5 81.07 81.99 82.08 82.9 82.6 84
29/04/2022 22:54:12 73.2 74.43 76.49 75.8 76.3 79.5 79.72 80.85 82.08 82.9 82.6 84
29/04/2022 22:54:13 72.87 73.63 76.49 75.8 76.3 79.5 79.11 79.97 82.08 82.9 82.6 84
29/04/2022 22:54:14 72.52 73.01 76.49 75.8 76.3 79.5 79.14 79.42 82.08 82.9 82.6 84
29/04/2022 22:54:15 69.89 72.94 76.49 75.8 76.3 79.5 77.33 79.45 82.08 82.9 82.6 84
29/04/2022 22:54:16 70.79 71.22 76.49 75.8 76.3 79.5 77.46 78.11 82.08 82.9 82.6 84
29/04/2022 22:54:17 76.73 75.63 76.49 75.8 76.3 79.5 81.71 80.56 82.08 82.9 82.6 84
29/04/2022 22:54:18 73.8 75.13 76.49 75.8 76.3 79.5 80.8 81.13 82.08 82.9 82.6 84
29/04/2022 22:54:19 70.75 74.03 76.49 75.8 76.2 79.5 78.72 80.54 82.08 82.9 82.6 84
29/04/2022 22:54:20 71.94 72.59 76.49 75.8 76.2 79.5 79.03 79.67 82.08 82.9 82.6 84
29/04/2022 22:54:21 75.09 74.48 76.49 75.9 76.2 79.5 80.17 80.23 82.08 82.9 82.6 84
29/04/2022 22:54:22 71.08 74.11 76.49 75.9 76.2 79.5 78.97 80.04 82.08 82.9 82.5 84
29/04/2022 22:54:23 73.85 73.67 76.38 75.9 76.2 79.5 79.88 79.72 82.08 83 82.5 84
29/04/2022 22:54:24 75.65 75.09 75.84 75.9 76.2 79.5 81.65 81.2 82.08 83 82.5 84
29/04/2022 22:54:25 74.72 76.04 76.04 75.9 76.2 79.5 79.47 81.25 82.08 83 82.5 84
29/04/2022 22:54:26 74.8 76.13 76.13 75.9 76.2 79.5 80.72 81.09 82.08 83 82.5 84
29/04/2022 22:54:27 76.48 76.52 76.52 75.9 76.2 79.5 81.94 81.8 82.08 83 82.5 84
29/04/2022 22:54:28 75.19 75.68 76.52 75.9 76.2 79.5 82.12 81.96 82.08 83 82.5 84
29/04/2022 22:54:29 75.92 75.89 76.52 75.9 76.2 79.5 80.5 81.59 82.08 83 82.5 84
29/04/2022 22:54:30 74.81 75.9 76.52 75.9 76.2 79.5 80.14 81.01 82.08 83 82.5 84
29/04/2022 22:54:31 69.56 75.34 76.52 75.9 76.2 79.5 75.95 80.4 82.08 83 82.5 84
29/04/2022 22:54:32 69.76 72.25 76.52 75.9 76.2 79.5 77.39 77.99 82.08 83 82.5 84
29/04/2022 22:54:33 75.09 74.97 76.52 75.9 76.2 79.5 79.51 79.64 82.08 83 82.5 84
29/04/2022 22:54:34 67.82 73.6 76.52 75.9 76.2 79.5 75.59 78.76 82.08 83 82.5 84
29/04/2022 22:54:35 70.89 71.1 76.52 75.9 76.2 79.5 76.63 77.04 82.08 83 82.5 84
29/04/2022 22:54:36 75.11 75.08 76.52 75.9 76.2 79.5 86.21 85.73 85.73 83 82.5 84
29/04/2022 22:54:37 69.48 73.93 76.52 75.9 76.2 79.5 76.13 84.33 85.73 83 82.5 84
29/04/2022 22:54:38 68.42 71.5 76.52 75.9 76.2 79.5 75.22 80.99 85.73 83 82.5 84
29/04/2022 22:54:39 69.83 70.08 76.52 75.9 76.2 79.5 77.54 78.35 85.73 83 82.5 84
29/04/2022 22:54:40 70.67 70.68 76.52 75.9 76.2 79.5 78.25 78.26 85.73 83 82.5 84
29/04/2022 22:54:41 73.13 72.79 76.52 75.9 76.2 79.5 79.04 78.86 85.73 83 82.5 84
29/04/2022 22:54:42 76.09 75.56 76.52 75.9 76.2 79.5 79.54 79.6 85.73 83 82.5 84
29/04/2022 22:54:43 76.64 76.49 76.52 75.9 76.2 79.5 81.53 81.11 85.73 83 82.5 84
29/04/2022 22:54:44 75.58 76.37 76.52 75.9 76.2 79.5 80.61 81.11 85.73 83 82.5 84
29/04/2022 22:54:45 75.88 76.97 76.97 75.9 76.2 79.5 80.46 81.56 85.73 83 82.5 84
29/04/2022 22:54:46 78.54 77.85 77.85 75.9 76.2 79.5 84.08 83.1 85.73 83 82.5 84
29/04/2022 22:54:47 73.29 77.81 77.85 75.9 76.2 79.5 79.28 83.03 85.73 83 82.5 84
29/04/2022 22:54:48 70.9 75.56 77.85 75.9 76.2 79.5 78.77 81.03 85.73 83 82.5 84
29/04/2022 22:54:49 75.15 75.44 77.85 76 76.2 79.5 80.93 81.06 85.73 83 82.5 84
29/04/2022 22:54:50 74.68 74.67 77.85 76 76.2 79.5 81.65 81.29 85.73 83 82.5 84
29/04/2022 22:54:51 77.79 77.53 77.85 76 76.2 79.5 82.82 82.91 85.73 83 82.5 84
29/04/2022 22:54:52 78.16 77.57 77.85 76 76.2 79.5 84.19 83.66 85.73 83 82.5 84
29/04/2022 22:54:53 76.48 77.48 77.85 76 76.2 79.5 83.59 83.96 85.73 83 82.5 84
29/04/2022 22:54:54 81.08 80.33 80.33 76.1 76.3 79.5 85.49 85.12 85.73 83 82.5 84
29/04/2022 22:54:55 74.29 79.67 80.33 76.1 76.3 79.5 80.87 84.71 85.73 83 82.5 84
29/04/2022 22:54:56 74.34 77.07 80.33 76.1 76.3 79.5 80.65 82.68 85.73 83 82.5 84
29/04/2022 22:54:57 74.41 75.98 80.33 76.1 76.3 79.5 81.44 82 85.73 83 82.5 84
29/04/2022 22:54:58 72 74.81 80.33 76.1 76.3 79.5 80.2 81.4 85.73 83 82.5 84
29/04/2022 22:54:59 74.1 74.33 80.33 76.1 76.3 79.5 80.09 80.87 85.73 83 82.5 84
29/04/2022 22:55:00 76.4 76.6 80.33 76.1 76.3 79.5 81.62 82.06 85.73 83 82.5 84
29/04/2022 22:55:01 78.66 78.45 80.33 76.1 76.3 79.5 83.17 82.95 85.73 83 82.5 84
29/04/2022 22:55:02 78.17 78.96 80.33 76.1 76.3 79.5 82.15 82.99 85.73 83 82.5 84
29/04/2022 22:55:03 73.93 77.06 80.33 76.1 76.3 79.5 80.35 81.66 85.73 83 82.5 84
29/04/2022 22:55:04 73.1 75.42 80.33 76.1 76.3 79.4 80.37 81.25 85.73 83 82.5 84
29/04/2022 22:55:05 79.85 79.25 80.33 76.1 76.3 79.4 84.06 83.6 85.73 83.1 82.5 84
29/04/2022 22:55:06 70.86 78.47 80.33 76.1 76.3 79.4 77.77 83.03 85.12 83 82.5 84
29/04/2022 22:55:07 69.1 75.31 80.33 76.1 76.3 79.4 77.59 80.51 85.12 83 82.5 84
29/04/2022 22:55:08 75.35 74.61 80.33 76.1 76.3 79.4 81.15 80.54 85.12 83 82.5 84
29/04/2022 22:55:09 72.22 74.59 80.33 76.1 76.3 79.4 79.44 80.54 85.12 83 82.5 84
29/04/2022 22:55:10 73.13 73.76 80.33 76.1 76.3 79.4 80.41 80.74 85.12 83 82.5 84
29/04/2022 22:55:11 74.17 73.88 80.33 76.1 76.3 79.4 81.36 81.13 85.12 83 82.6 84
29/04/2022 22:55:12 74.27 74.72 80.33 76.1 76.3 79.4 80.14 80.74 85.12 83 82.6 84
29/04/2022 22:55:13 78.01 77.48 80.33 76 76.3 79.4 82.93 82.46 85.12 83 82.6 84
29/04/2022 22:55:14 72.52 76.49 80.33 76 76.3 79.4 80.21 81.8 85.12 83 82.6 84
29/04/2022 22:55:15 75.93 75.68 80.33 76 76.3 79.4 81.07 81.39 85.12 83 82.6 84
29/04/2022 22:55:16 71.32 75.57 80.33 76 76.3 79.4 78.75 81.06 85.12 83 82.6 84
29/04/2022 22:55:17 73.51 73.78 80.33 76 76.3 79.4 80.03 80.3 85.12 83 82.6 84
29/04/2022 22:55:18 80.45 78.85 80.33 76 76.3 79.4 85.56 84.16 85.12 83 82.6 84
29/04/2022 22:55:19 77.38 78.86 80.33 76 76.3 79.4 82.64 84.08 85.12 83 82.6 84
29/04/2022 22:55:20 77.71 78.57 80.33 76.1 76.3 79.4 82.23 83.62 85.12 83 82.6 84
29/04/2022 22:55:21 73.16 78.31 80.33 76.1 76.3 79.4 79.98 83 85.12 83 82.6 84
29/04/2022 22:55:22 75.58 76.07 80.33 76.1 76.3 79.4 82.16 82.36 85.12 83 82.6 84
29/04/2022 22:55:23 74.9 76.34 80.33 76.1 76.3 79.4 81.43 82.91 85.12 83 82.6 84
29/04/2022 22:55:24 72.63 75.41 79.67 76.1 76.3 79.4 80.03 81.63 84.71 83 82.6 84
29/04/2022 22:55:25 72.67 74.16 79.25 76.1 76.3 79.4 79.85 80.81 84.16 83 82.6 84
29/04/2022 22:55:26 75.72 75.15 79.25 76.1 76.3 79.4 81.12 80.8 84.16 83 82.6 84
29/04/2022 22:55:27 72.59 75.37 79.25 76.1 76.2 79.4 79.68 80.98 84.16 83 82.6 84
29/04/2022 22:55:28 76.8 76.1 79.25 76.1 76.2 79.4 81.99 81.59 84.16 83 82.5 84
29/04/2022 22:55:29 74.3 75.76 79.25 76.1 76.2 79.4 80.91 81.28 84.16 83 82.6 84
29/04/2022 22:55:30 74.58 75.31 79.25 76.1 76.2 79.4 79.76 81.07 84.16 83 82.5 84
29/04/2022 22:55:31 74.61 75.05 79.25 76.1 76.2 79.4 81.01 80.99 84.16 83 82.5 84
29/04/2022 22:55:32 72.09 75.02 79.25 76.1 76.2 79.4 79.27 80.83 84.16 83 82.5 84
29/04/2022 22:55:33 75.09 74.94 79.25 76 76.2 79.4 80.6 80.67 84.16 83 82.5 84
29/04/2022 22:55:34 75.91 76.12 79.25 76 76.2 79.4 82.27 82.08 84.16 83 82.5 84
29/04/2022 22:55:35 69.77 75.48 78.86 76 76.2 79.4 77.77 81.62 84.16 82.9 82.5 83.9
29/04/2022 22:55:36 76 75.83 78.86 76 76.2 79.4 81.63 81.62 84.16 82.9 82.5 83.9
29/04/2022 22:55:37 78.3 77.92 78.86 76 76.2 79.4 83.01 82.76 84.16 82.9 82.5 83.9
29/04/2022 22:55:38 77.02 77.83 78.86 76 76.2 79.4 82.08 82.68 84.16 82.9 82.5 84
29/04/2022 22:55:39 72.53 77.02 78.86 76 76.2 79.4 79.5 82.13 84.16 82.9 82.5 84
29/04/2022 22:55:40 73.27 74.83 78.86 76 76.2 79.4 79.71 80.71 84.16 82.9 82.5 84
29/04/2022 22:55:41 74.87 75.07 78.86 76 76.2 79.4 81.04 80.97 84.16 82.9 82.5 83.9
29/04/2022 22:55:42 76.26 76.13 78.86 76 76.2 79.4 82.35 82.1 84.16 82.9 82.5 83.9
29/04/2022 22:55:43 75.13 75.46 78.86 76 76.1 79.4 81.17 81.77 84.16 82.9 82.5 83.9
29/04/2022 22:55:44 73.24 75.18 78.86 76 76.1 79.4 78.88 81.22 84.16 82.9 82.5 83.9
29/04/2022 22:55:45 70.01 73.99 78.86 76 76.1 79.4 78 79.89 84.16 82.9 82.5 83.9
29/04/2022 22:55:46 71.87 72.45 78.86 76 76 79.4 78.22 78.77 84.16 82.9 82.5 83.9
29/04/2022 22:55:47 69.89 72.22 78.86 75.9 76 79.4 78.75 78.99 84.16 82.9 82.5 83.9
29/04/2022 22:55:48 74.36 74.11 78.86 75.9 76 79.4 79.74 79.66 84.08 82.9 82.4 83.9
29/04/2022 22:55:49 72.28 74.11 78.57 75.9 76 79.4 78.63 79.78 83.62 82.9 82.4 83.9
29/04/2022 22:55:50 76.28 75.9 78.31 75.9 76 79.4 80.77 80.55 83 82.9 82.4 83.9
29/04/2022 22:55:51 80.09 79.4 79.4 75.9 76 79.4 83.91 83.23 83.23 82.9 82.4 83.9
29/04/2022 22:55:52 77.81 79.15 79.4 75.9 76 79.4 81.84 83.13 83.23 82.9 82.4 83.9
29/04/2022 22:55:53 75.86 78.45 79.4 75.9 76 79.4 81.84 82.71 83.23 82.9 82.4 83.9
29/04/2022 22:55:54 74.92 77.47 79.4 75.9 76 79.4 80.5 82.18 83.23 82.9 82.4 83.9
29/04/2022 22:55:55 75.23 75.83 79.4 75.9 76 79.4 79.96 80.82 83.23 82.9 82.4 83.9
29/04/2022 22:55:56 74.69 75.69 79.4 75.9 76 79.4 80.32 80.92 83.23 82.8 82.4 83.9
29/04/2022 22:55:57 75.49 75.73 79.4 75.9 76 79.4 80.49 80.63 83.23 82.8 82.4 83.9
29/04/2022 22:55:58 74.11 75.95 79.4 75.9 76 79.4 79.52 81.16 83.23 82.8 82.3 83.9
29/04/2022 22:55:59 74.61 75 79.4 75.9 76 79.4 80.81 80.55 83.23 82.8 82.3 83.9
29/04/2022 22:56:00 74.53 75.05 79.4 75.8 76 79.4 80.38 80.81 83.23 82.8 82.3 83.9
29/04/2022 22:56:01 76.27 76.44 79.4 75.8 76 79.4 81.73 81.86 83.23 82.8 82.3 83.9
29/04/2022 22:56:02 77.22 77.27 79.4 75.7 76 79.4 82.85 82.64 83.23 82.7 82.3 83.9
29/04/2022 22:56:03 74.21 76.93 79.4 75.7 75.9 79.4 80.78 82.48 83.23 82.7 82.3 83.9
29/04/2022 22:56:04 80.08 78.94 79.4 75.7 76 79.4 84.52 83.72 83.72 82.7 82.3 83.9
29/04/2022 22:56:05 75.4 79.3 79.4 75.7 76 79.4 81.65 83.9 83.9 82.7 82.3 83.9
29/04/2022 22:56:06 76.76 77.69 79.4 75.7 76 79.4 81.75 82.63 83.9 82.7 82.3 83.9
29/04/2022 22:56:07 80.69 79.9 79.9 75.7 76 79.4 84.76 84.17 84.17 82.7 82.3 83.9
29/04/2022 22:56:08 73.55 79.78 79.9 75.7 76 79.4 79.51 84.03 84.17 82.7 82.3 83.9
29/04/2022 22:56:09 74.64 76.5 79.9 75.7 76 79.4 80.37 81.47 84.17 82.7 82.3 83.9
29/04/2022 22:56:10 70.4 75.72 79.9 75.7 76 79.4 79.23 81.08 84.17 82.6 82.3 83.9
29/04/2022 22:56:11 73.49 73.93 79.9 75.7 76 79.4 80.58 80.8 84.17 82.6 82.3 83.9
29/04/2022 22:56:12 75.16 74.83 79.9 75.7 76 79.4 81.46 81.08 84.17 82.6 82.3 83.9
29/04/2022 22:56:13 70.9 74.37 79.9 75.7 76 79.4 78.54 81.08 84.17 82.6 82.3 83.9
29/04/2022 22:56:14 82.71 81.24 81.24 75.7 76 79.4 86.83 85.55 85.55 82.6 82.3 83.9
29/04/2022 22:56:15 72.83 80.84 81.24 75.7 76 79.4 79.52 85.1 85.55 82.6 82.3 83.9
29/04/2022 22:56:16 76.95 78.09 81.24 75.8 76 79.4 83.18 83.41 85.55 82.6 82.3 83.9
29/04/2022 22:56:17 84.73 83.51 83.51 75.9 76 79.4 89.61 88.78 88.78 82.7 82.3 83.9
29/04/2022 22:56:18 84.56 84.82 84.82 76 76.1 79.4 87.82 88.69 88.78 82.7 82.4 83.9
29/04/2022 22:56:19 80.1 84.29 84.82 76 76.1 79.4 84.14 88.14 88.78 82.7 82.4 83.9
29/04/2022 22:56:20 74.03 82.27 84.82 76 76.1 79.4 79.75 86.11 88.78 82.7 82.4 83.9
29/04/2022 22:56:21 78.82 80.05 84.82 76 76.1 79.4 83.1 84.14 88.78 82.7 82.4 83.9
29/04/2022 22:56:22 77.21 78.45 84.82 76 76.1 79.4 82.24 82.86 88.78 82.7 82.4 83.9
29/04/2022 22:56:23 74.01 77.86 84.82 76 76.1 79.4 80.55 82.64 88.78 82.7 82.4 83.9
29/04/2022 22:56:24 71.79 75.77 84.82 76 76.1 79.4 78.9 81.4 88.78 82.7 82.4 83.9
29/04/2022 22:56:25 85.02 83.16 84.82 76.1 76.1 79.4 87.95 86.28 88.78 82.8 82.4 83.9
29/04/2022 22:56:26 75.77 82.92 84.82 76.1 76.1 79.4 81.3 86.06 88.78 82.8 82.4 83.9
29/04/2022 22:56:27 79.09 80.4 84.82 76.2 76.1 79.4 82.77 83.94 88.78 82.8 82.4 83.9
29/04/2022 22:56:28 82.35 82.05 84.82 76.2 76.1 79.4 86.54 85.98 88.78 82.8 82.4 83.9
29/04/2022 22:56:29 76.09 81.53 84.82 76.2 76.1 79.4 81.18 85.78 88.78 82.8 82.4 83.9
29/04/2022 22:56:30 72.87 79.02 84.82 76.2 76.1 79.4 79.47 83.46 88.78 82.8 82.4 83.9
29/04/2022 22:56:31 72.94 76.32 84.82 76.2 76.1 79.4 79.77 81.53 88.78 82.8 82.4 83.9
29/04/2022 22:56:32 74 74.79 84.82 76.2 76.1 79.4 82.58 82.14 88.78 82.7 82.4 83.9
29/04/2022 22:56:33 70.8 73.99 84.82 76.1 76.1 79.4 79.53 81.7 88.78 82.7 82.4 83.9
29/04/2022 22:56:34 70.43 72.22 84.82 76.1 76.1 79.4 77.37 80.35 88.78 82.7 82.4 83.9
29/04/2022 22:56:35 74.23 73.47 84.82 76.1 76.1 79.4 80.66 80.26 88.78 82.7 82.4 83.9
29/04/2022 22:56:36 71.22 73.32 84.82 76.1 76.1 79.4 78.63 79.97 88.78 82.7 82.4 83.9
29/04/2022 22:56:37 74.15 73.99 84.82 76.1 76.1 79.4 80.64 80.34 88.78 82.7 82.4 83.9
29/04/2022 22:56:38 76.14 75.9 84.82 76 76.1 79.4 81.73 81.64 88.78 82.6 82.4 83.9
29/04/2022 22:56:39 71.74 75.04 84.82 76 76.1 79.4 78.75 80.92 88.78 82.6 82.4 83.9
29/04/2022 22:56:40 70.3 73.24 84.82 76 76.1 79.4 78.19 79.85 88.78 82.6 82.4 83.9
29/04/2022 22:56:41 76.27 75.53 84.82 76 76.1 79.4 81.36 80.86 88.78 82.6 82.4 83.9
29/04/2022 22:56:42 73.53 75.58 84.82 76 76.1 79.4 79.64 80.91 88.78 82.6 82.4 83.9
29/04/2022 22:56:43 75.74 76.07 84.82 76 76.1 79.4 100.96 100.61 100.61 83.5 82.7 84
29/04/2022 22:56:44 71.57 76.1 84.82 76 76.1 79.4 93.31 100.8 100.8 83.6 82.8 84
29/04/2022 22:56:45 71.24 73.54 84.82 76 76.1 79.4 78.15 97.11 100.8 83.6 82.8 84
29/04/2022 22:56:46 73.59 73.51 84.82 76 76.1 79.4 79.77 92.97 100.8 83.6 82.8 84
29/04/2022 22:56:47 68.19 73.2 84.82 76 76 79.4 77 89.05 100.8 83.6 82.8 84
29/04/2022 22:56:48 68.98 70.65 84.29 76 76 79.4 77.03 85.23 100.8 83.6 82.8 84
29/04/2022 22:56:49 73.73 73.06 83.16 76 76 79.4 80.04 82.02 100.8 83.6 82.7 84
29/04/2022 22:56:50 77.17 76.19 83.16 76 76 79.4 82.46 82.2 100.8 83.6 82.8 84
29/04/2022 22:56:51 75.99 76.46 83.16 76 76 79.4 81.7 82.2 100.8 83.6 82.8 84
29/04/2022 22:56:52 75.31 76.07 83.16 76 76 79.4 80.35 81.76 100.8 83.6 82.8 84
29/04/2022 22:56:53 68.49 75.31 83.16 76 76 79.4 76.35 80.77 100.8 83.6 82.8 84
29/04/2022 22:56:54 71.06 72.21 83.16 75.9 76 79.4 77.81 78.57 100.8 83.6 82.8 84
29/04/2022 22:56:55 69.18 72.39 82.92 75.9 76 79.4 78.75 78.95 100.8 83.6 82.8 84
29/04/2022 22:56:56 77.44 76.95 82.05 75.9 76 79.4 82.15 81.56 100.8 83.6 82.8 84
29/04/2022 22:56:57 71.09 76.92 82.05 75.9 76 79.4 79.39 81.64 100.8 83.6 82.8 84
29/04/2022 22:56:58 82.43 82.19 82.19 75.9 76 79.4 86.67 86.43 100.8 83.6 82.8 84
29/04/2022 22:56:59 84.36 84.63 84.63 76 76.1 79.4 88.74 88.89 100.8 83.6 82.8 84
29/04/2022 22:57:00 87.05 87.21 87.21 76.2 76.1 79.4 91.57 91.69 100.8 83.7 82.8 84
29/04/2022 22:57:01 73.3 84.92 87.21 76.2 76.1 79.4 80.81 89.39 100.8 83.7 82.8 84
29/04/2022 22:57:02 70.29 81.07 87.21 76.2 76.1 79.4 81.82 85.94 100.8 83.7 82.8 84
29/04/2022 22:57:03 76.91 78.22 87.21 76.2 76.1 79.4 82.43 84.11 100.8 83.7 82.8 84
29/04/2022 22:57:04 69.73 76.76 87.21 76.1 76.1 79.4 78.86 82.97 100.8 83.7 82.8 84
29/04/2022 22:57:05 66.89 73.69 87.21 76.1 76.1 79.4 78.91 80.81 100.8 83.6 82.8 84
29/04/2022 22:57:06 69.63 70.66 87.21 75.8 76.1 79.4 80.55 80.35 100.8 83.2 82.8 84
29/04/2022 22:57:07 72.12 72.1 87.21 75.8 76.1 79.4 79.91 80.37 100.8 83.1 82.8 84
29/04/2022 22:57:08 73.76 73.62 87.21 75.7 76.1 79.4 80.15 80.84 100.8 83 82.8 84
29/04/2022 22:57:09 70.91 73.31 87.21 75.7 76.1 79.4 78.3 80.12 100.8 83 82.8 84
29/04/2022 22:57:10 71.36 71.83 87.21 75.7 76.1 79.4 77.47 79.01 100.8 82.9 82.8 84
29/04/2022 22:57:11 74.46 73.75 87.21 75.7 76.1 79.4 80.15 79.68 100.8 82.9 82.8 84
29/04/2022 22:57:12 72.57 74.57 87.21 75.7 76.1 79.4 78.73 79.99 100.8 82.9 82.8 84
29/04/2022 22:57:13 66.67 72.51 87.21 75.7 76.1 79.4 75.78 78.82 100.8 82.9 82.8 84
29/04/2022 22:57:14 67.54 69.94 87.21 75.7 76.1 79.4 74 77.14 97.11 82.9 82.8 84
29/04/2022 22:57:15 65.94 68.58 87.21 75.7 76.1 79.4 76.17 76.23 92.97 82.9 82.8 84
29/04/2022 22:57:16 71.11 70.4 87.21 75.7 76.1 79.4 78.09 77.56 91.69 82.9 82.8 84
29/04/2022 22:57:17 68.39 69.81 87.21 75.7 76.1 79.4 77.01 77.37 91.69 82.8 82.8 84
29/04/2022 22:57:18 67.39 69.42 87.21 75.6 76 79.4 81.42 80.51 91.69 82.8 82.8 84
29/04/2022 22:57:19 66.98 68.09 87.21 75.6 76 79.4 77.09 79.87 91.69 82.8 82.8 84
29/04/2022 22:57:20 70.38 69.75 87.21 75.6 76 79.4 78.2 78.51 91.69 82.7 82.8 84
29/04/2022 22:57:21 73.2 72.74 87.21 75.6 76 79.4 78.36 78.7 91.69 82.7 82.8 84
29/04/2022 22:57:22 73.92 73.74 87.21 75.6 76 79.3 79.98 79.63 91.69 82.7 82.8 84
29/04/2022 22:57:23 71.93 73.36 87.21 75.6 76 79.3 81.32 81.29 91.69 82.7 82.8 84
29/04/2022 22:57:24 73.26 73.53 87.21 75.6 76 79.3 78.18 80.79 91.69 82.7 82.8 84
29/04/2022 22:57:25 73.89 74.36 87.21 75.6 76 79.3 78.45 79.46 91.69 82.7 82.8 84
29/04/2022 22:57:26 75.32 74.75 87.21 75.6 76.1 79.3 80.75 80.16 91.69 82.7 82.8 84
29/04/2022 22:57:27 70.08 74.64 87.21 75.6 76.1 79.3 77.44 80.07 91.69 82.7 82.8 84
29/04/2022 22:57:28 69.55 72.86 87.21 75.6 76.1 79.3 76.97 79.04 91.69 82.7 82.8 84
29/04/2022 22:57:29 68.3 70.73 87.21 75.6 76 79.3 75.95 77.54 91.69 82.7 82.8 84
29/04/2022 22:57:30 69.93 70.56 84.92 75.5 76 79.3 76.65 77.21 89.39 82.7 82.8 84
29/04/2022 22:57:31 66.85 69.46 81.07 75.5 76 79.3 74.85 76.59 85.94 82.7 82.8 84
29/04/2022 22:57:32 67.17 68.56 78.22 75.5 76 79.3 76.34 76.52 84.11 82.7 82.8 84
29/04/2022 22:57:33 66.03 67.12 76.76 75.5 76 79.3 75.02 76 82.97 82.6 82.8 84
29/04/2022 22:57:34 67.57 67.52 74.75 75.4 76 79.3 75.4 75.55 81.29 82.6 82.8 84
29/04/2022 22:57:35 75.65 74.82 74.82 75.4 76 79.3 79.77 79.15 81.29 82.6 82.8 84
29/04/2022 22:57:36 69.5 74.06 74.82 75.4 76 79.3 75.53 78.62 81.29 82.6 82.8 84
29/04/2022 22:57:37 74.51 74.53 74.82 75.4 76 79.3 78.5 78.69 81.29 82.6 82.8 84
29/04/2022 22:57:38 77.51 77.1 77.1 75.4 76 79.3 81.34 80.76 81.29 82.6 82.8 84
29/04/2022 22:57:39 76.61 77.68 77.68 75.4 76 79.3 81.46 81.67 81.67 82.6 82.8 84
29/04/2022 22:57:40 72.18 77.06 77.68 75.4 76 79.3 80.93 82.02 82.02 82.6 82.8 84
29/04/2022 22:57:41 72.75 74.38 77.68 75.3 76 79.3 81.48 81.36 82.02 82.6 82.8 84
29/04/2022 22:57:42 71.49 74.31 77.68 75.3 76 79.3 80.06 81.54 82.02 82.6 82.8 84
29/04/2022 22:57:43 67.81 72.04 77.68 75.3 76 79.3 79.14 80.51 82.02 82.6 82.8 84
29/04/2022 22:57:44 69.72 70.15 77.68 75.3 76 79.3 79.93 79.96 82.02 82.6 82.8 84
29/04/2022 22:57:45 74.7 74.3 77.68 75.3 76 79.3 81.35 81.27 82.02 82.6 82.8 84
29/04/2022 22:57:46 76.13 76.4 77.68 75.3 76 79.3 82.49 82.22 82.22 82.6 82.8 84
29/04/2022 22:57:47 73.18 75.1 77.68 75.3 76 79.3 82.19 82.48 82.48 82.6 82.8 84
29/04/2022 22:57:48 72.42 74.23 77.68 75.3 76 79.3 81.05 82.37 82.48 82.6 82.8 84
29/04/2022 22:57:49 72.21 74 77.68 75.3 76 79.3 80.15 81.69 82.48 82.6 82.8 84
29/04/2022 22:57:50 78.98 78.53 78.53 75.3 76 79.3 82.53 82.54 82.54 82.6 82.8 84
29/04/2022 22:57:51 80.16 79.83 79.83 75.3 76 79.3 85.11 84.53 84.53 82.6 82.8 84
29/04/2022 22:57:52 82.86 82.4 82.4 75.4 76 79.3 87.36 86.9 86.9 82.6 82.8 84
29/04/2022 22:57:53 82.13 82.7 82.7 75.4 76.1 79.3 86.33 87.42 87.42 82.6 82.8 84
29/04/2022 22:57:54 82.95 83.42 83.42 75.5 76.1 79.3 86.98 87.07 87.42 82.7 82.8 84
29/04/2022 22:57:55 84.47 84.53 84.53 75.6 76.1 79.3 87.14 87.61 87.61 82.7 82.8 84
29/04/2022 22:57:56 78.35 84.07 84.53 75.6 76.1 79.3 82.56 87.2 87.61 82.7 82.8 84
29/04/2022 22:57:57 76.85 81.35 84.53 75.7 76.1 79.3 82.44 84.81 87.61 82.7 82.8 84
29/04/2022 22:57:58 79.02 79.76 84.53 75.7 76.1 79.3 83.97 83.99 87.61 82.7 82.8 84
29/04/2022 22:57:59 77.11 78.85 84.53 75.7 76.1 79.3 83.04 83.87 87.61 82.7 82.8 84
29/04/2022 22:58:00 77.46 78.1 84.53 75.7 76.1 79.3 83.9 83.72 87.61 82.7 82.8 84
29/04/2022 22:58:01 81.48 80.98 84.53 75.8 76.1 79.3 86.78 86.15 87.61 82.8 82.8 84
29/04/2022 22:58:02 77.3 81.13 84.53 75.8 76.1 79.3 83.17 86.22 87.61 82.8 82.8 84
29/04/2022 22:58:03 78.68 79.41 84.53 75.8 76.1 79.3 83.61 84.93 87.61 82.8 82.8 84
29/04/2022 22:58:04 75.77 79.1 84.53 75.8 76.1 79.3 81.12 84.21 87.61 82.8 82.8 84
29/04/2022 22:58:05 72.67 77.57 84.53 75.8 76.1 79.3 79.74 82.68 87.61 82.8 82.8 84
29/04/2022 22:58:06 72.76 75.08 84.53 75.8 76.1 79.3 79.19 81.07 87.61 82.8 82.8 84
29/04/2022 22:58:07 71.68 73.56 84.53 75.8 76.1 79.3 78.49 79.89 87.61 82.8 82.8 84
29/04/2022 22:58:08 70.26 72.75 84.53 75.8 76.1 79.3 77.76 79.28 87.61 82.8 82.8 84
29/04/2022 22:58:09 66.57 71.48 84.53 75.8 76.1 79.3 77.58 79.06 87.61 82.8 82.8 84
29/04/2022 22:58:10 69.31 69.62 84.53 75.8 76.1 79.3 77.63 78.07 87.61 82.8 82.8 84
29/04/2022 22:58:11 79.35 78.44 84.53 75.8 76.1 79.3 84 83.35 87.61 82.8 82.8 84
29/04/2022 22:58:12 79.62 79.93 84.53 75.8 76.1 79.3 84.13 84.39 87.61 82.8 82.8 84
29/04/2022 22:58:13 76.68 79.18 84.53 75.9 76.1 79.3 81.1 83.81 87.61 82.8 82.8 84
29/04/2022 22:58:14 75.83 77.54 84.53 75.9 76.2 79.3 82.07 82.29 87.61 82.8 82.9 84
29/04/2022 22:58:15 71.33 76.51 84.53 75.9 76.1 79.3 80.56 82.06 87.61 82.8 82.9 84
29/04/2022 22:58:16 77.74 76.65 84.53 75.9 76.2 79.3 83.58 82.82 87.61 82.8 82.9 84
29/04/2022 22:58:17 74.07 76.35 84.53 75.9 76.2 79.3 81.05 82.7 87.61 82.8 82.9 84
29/04/2022 22:58:18 72.93 75.23 84.53 75.9 76.2 79.3 81.38 81.93 87.61 82.8 82.9 84
29/04/2022 22:58:19 77.72 77.03 84.53 75.9 76.2 79.3 82.87 82.7 87.61 82.8 82.9 84
29/04/2022 22:58:20 74.04 76.49 84.53 75.9 76.2 79.3 82.55 83.27 87.61 82.8 82.9 84
29/04/2022 22:58:21 71.87 74.43 84.53 75.9 76.2 79.3 80.57 82.04 87.61 82.8 82.9 84
29/04/2022 22:58:22 71.12 73.28 84.53 75.9 76.2 79.3 80.53 81.52 87.61 82.8 82.9 84
29/04/2022 22:58:23 74.54 74.13 84.53 75.9 76.2 79.3 81.41 81.4 87.61 82.8 82.9 84
29/04/2022 22:58:24 71.09 73.72 84.53 75.9 76.2 79.3 79.59 81.23 87.61 82.8 82.9 84
29/04/2022 22:58:25 76.62 76.39 84.07 75.9 76.2 79.3 82.18 81.95 87.2 82.8 82.9 84
29/04/2022 22:58:26 80.23 79.28 81.35 75.9 76.2 79.3 84.99 84.02 86.22 82.8 82.9 84
29/04/2022 22:58:27 75.75 79.27 81.13 75.9 76.2 79.3 81.82 84.01 86.22 82.8 82.9 84
29/04/2022 22:58:28 71.25 77.33 81.13 76 76.2 79.3 79.03 82.75 86.22 82.8 82.9 83.9
29/04/2022 22:58:29 68.89 74.51 81.13 75.9 76.2 79.3 76.9 80.69 86.22 82.8 82.9 83.9
29/04/2022 22:58:30 72.28 73.06 81.13 75.9 76.2 79.3 79.73 79.98 86.22 82.8 82.9 83.9
29/04/2022 22:58:31 75.18 74.54 81.13 75.9 76.1 79.3 81.79 81.23 86.22 82.8 82.9 83.9
29/04/2022 22:58:32 72.19 73.92 79.93 75.9 76.1 79.3 79.19 80.97 84.93 82.8 82.8 83.9
29/04/2022 22:58:33 71.51 73 79.93 75.9 76.1 79.3 78.59 79.84 84.39 82.8 82.8 83.9
29/04/2022 22:58:34 68.6 72.14 79.93 75.9 76.1 79.3 77.67 79.09 84.39 82.8 82.8 83.9
29/04/2022 22:58:35 74.41 73.09 79.93 75.9 76.1 79.3 81.41 80.74 84.39 82.8 82.8 83.9
29/04/2022 22:58:36 74.1 74.28 79.93 75.9 76.1 79.3 81.72 81.51 84.39 82.8 82.8 83.9
29/04/2022 22:58:37 65.38 73.65 79.93 75.9 76.1 79.3 78.82 81.36 84.39 82.8 82.8 83.9
29/04/2022 22:58:38 72.47 72.38 79.93 75.8 76.1 79.3 81.48 81.26 84.39 82.8 82.8 83.9
29/04/2022 22:58:39 70.93 72.83 79.93 75.8 76.1 79.3 81.2 81.64 84.39 82.8 82.8 83.9
29/04/2022 22:58:40 74.52 74.08 79.93 75.8 76.1 79.3 81.36 81.61 84.39 82.8 82.8 83.9
29/04/2022 22:58:41 78.4 77.76 79.93 75.9 76.1 79.3 83.38 83.33 84.39 82.8 82.8 83.9
29/04/2022 22:58:42 71.68 77.53 79.28 75.9 76.1 79.3 80.28 82.9 84.02 82.8 82.8 83.9
29/04/2022 22:58:43 70.04 74.78 79.28 75.9 76.1 79.3 79.88 81.59 84.02 82.8 82.8 83.9
29/04/2022 22:58:44 72.75 73.57 79.28 75.9 76.1 79.3 80.65 80.98 84.02 82.8 82.8 83.9
29/04/2022 22:58:45 68.16 72.39 79.28 75.9 76.1 79.3 79.74 80.51 84.02 82.8 82.8 83.9
29/04/2022 22:58:46 66.93 70.48 79.28 75.8 76.1 79.3 81.62 81.42 84.02 82.8 82.8 83.9
29/04/2022 22:58:47 68.62 69.16 79.28 75.8 76.1 79.3 79.85 81.1 84.02 82.8 82.8 83.9
29/04/2022 22:58:48 76.49 75.68 79.28 75.9 76 79.3 83.17 82.75 84.02 82.8 82.8 83.9
29/04/2022 22:58:49 73.27 75.94 79.28 75.9 76 79.3 81.3 82.9 84.02 82.8 82.8 83.9
29/04/2022 22:58:50 78.31 77.51 79.28 75.9 76.1 79.3 83 82.64 84.02 82.8 82.8 83.9
29/04/2022 22:58:51 73.78 77.54 79.28 75.9 76.1 79.3 80.2 82.64 84.02 82.8 82.8 83.9
29/04/2022 22:58:52 75.19 76.35 79.28 75.9 76 79.3 81.08 82.02 84.02 82.8 82.8 83.9
29/04/2022 22:58:53 72.81 75.36 79.28 75.9 76 79.3 79.14 81.08 84.02 82.8 82.8 83.9
29/04/2022 22:58:54 77.32 76.46 79.28 75.9 76 79.3 82.67 82.09 84.02 82.8 82.8 83.9
29/04/2022 22:58:55 75.03 76.6 79.28 75.9 76.1 79.3 80.23 81.93 84.02 82.8 82.8 83.9
29/04/2022 22:58:56 70.87 75.18 79.27 75.9 76 79.3 78.02 80.68 84.01 82.8 82.8 83.9
29/04/2022 22:58:57 69.34 73.15 77.76 75.9 76 79.3 76.51 79.2 83.33 82.8 82.8 83.9
29/04/2022 22:58:58 76.19 75.08 77.76 75.9 76.1 79.3 81.35 80.6 83.33 82.8 82.8 83.9
29/04/2022 22:58:59 67.85 75.08 77.76 75.9 76.1 79.3 75.01 80.62 83.33 82.8 82.8 83.9
29/04/2022 22:59:00 71.48 72.07 77.76 75.9 76 79.3 77.11 77.93 83.33 82.8 82.8 83.9
29/04/2022 22:59:01 74.86 74.26 77.76 75.9 76.1 79.3 80.96 80.28 83.33 82.8 82.8 83.9
29/04/2022 22:59:02 75.22 75.02 77.76 75.9 76.1 79.3 81 80.88 83.33 82.8 82.8 83.9
29/04/2022 22:59:03 78.08 77.44 77.76 75.9 76.1 79.3 82.8 82.48 83.33 82.8 82.8 83.9
29/04/2022 22:59:04 74.47 77.52 77.76 75.9 76.1 79.3 79.91 82.6 83.33 82.8 82.8 83.9
29/04/2022 22:59:05 76.95 77.19 77.76 75.9 76.1 79.2 81.17 81.72 83.33 82.8 82.8 83.9
29/04/2022 22:59:06 74.34 76.02 77.76 75.9 76.1 79.2 80.22 81 83.33 82.8 82.8 83.9
29/04/2022 22:59:07 76.88 76.41 77.76 76 76.1 79.2 81.82 81.47 83.33 82.8 82.8 83.9
29/04/2022 22:59:08 75.1 76.33 77.76 76 76.1 79.2 80.84 81.54 83.33 82.8 82.8 83.9
29/04/2022 22:59:09 76.92 76.8 77.76 76 76.1 79.2 80.66 81.08 83.33 82.8 82.8 83.9
29/04/2022 22:59:10 91.73 91.13 91.13 76.5 76.2 79.3 91.39 90.75 90.75 82.9 82.9 83.9
29/04/2022 22:59:11 76.49 90.8 91.13 76.5 76.2 79.3 79.21 90.47 90.75 82.9 82.9 83.9
29/04/2022 22:59:12 72.69 86.76 91.13 76.5 76.2 79.3 77.97 86.67 90.75 82.9 82.9 83.9
29/04/2022 22:59:13 69.22 82.79 91.13 76.5 76.2 79.3 76.41 83.32 90.75 82.9 82.9 83.9
29/04/2022 22:59:14 86.01 84.56 91.13 76.6 76.3 79.3 88.77 87.21 90.75 82.9 82.9 83.9
29/04/2022 22:59:15 78.39 84.28 91.13 76.6 76.3 79.3 82.11 86.87 90.75 83 82.9 83.9
29/04/2022 22:59:16 79.5 81.54 91.13 76.6 76.3 79.3 84.48 84.99 90.75 83 82.9 83.9
29/04/2022 22:59:17 76.61 80.1 91.13 76.6 76.3 79.3 84.3 84.65 90.75 83 82.9 83.9
29/04/2022 22:59:18 80.12 80.22 91.13 76.7 76.3 79.3 84.64 85.13 90.75 83 82.9 83.9
29/04/2022 22:59:19 77.74 79.84 91.13 76.7 76.3 79.3 82.04 84.78 90.75 83 82.9 83.9
29/04/2022 22:59:20 66.4 78.5 91.13 76.7 76.3 79.3 76.05 83.21 90.75 83 82.9 83.9
29/04/2022 22:59:21 71.01 74.61 91.13 76.7 76.3 79.3 77.92 80.08 90.75 83 82.9 83.9
29/04/2022 22:59:22 78.51 77.22 91.13 76.7 76.3 79.3 82.01 81.11 90.75 83 82.9 83.9
29/04/2022 22:59:23 77.04 78.3 91.13 76.7 76.3 79.3 80.75 81.61 90.75 83 82.9 83.9
29/04/2022 22:59:24 78.12 77.97 91.13 76.7 76.3 79.3 80.45 80.87 90.75 83 82.9 83.9
29/04/2022 22:59:25 75.96 77.63 91.13 76.7 76.3 79.3 80.97 81.29 90.75 83 82.9 83.9
29/04/2022 22:59:26 80.23 79.7 91.13 76.7 76.3 79.3 84.35 83.88 90.75 83 82.9 83.9
29/04/2022 22:59:27 75.07 78.75 91.13 76.7 76.3 79.3 81.43 82.86 90.75 83 82.9 83.9
29/04/2022 22:59:28 81.75 80.65 91.13 76.8 76.3 79.3 85.37 84.59 90.75 83 82.9 83.9
29/04/2022 22:59:29 76.01 80.29 91.13 76.8 76.4 79.3 81.91 84.25 90.75 83 82.9 83.9
29/04/2022 22:59:30 67.99 77.77 91.13 76.8 76.3 79.3 77.88 82.57 90.75 83 82.9 83.9
29/04/2022 22:59:31 69.2 74.17 91.13 76.8 76.3 79.3 77.83 80.17 90.75 83 82.9 83.9
29/04/2022 22:59:32 70.19 72.66 91.13 76.8 76.3 79.2 80.79 80.3 90.75 83 82.9 83.9
29/04/2022 22:59:33 70.27 70.82 91.13 76.7 76.3 79.2 79.31 80.22 90.75 83 82.9 83.9
29/04/2022 22:59:34 65.8 70.3 91.13 76.7 76.3 79.2 77.72 79.65 90.75 83 82.9 83.9
29/04/2022 22:59:35 73.13 72.4 91.13 76.8 76.3 79.2 80.64 80.26 90.75 83 82.9 83.9
29/04/2022 22:59:36 71.13 72.8 91.13 76.7 76.3 79.2 78.34 80.24 90.75 83 82.9 83.9
29/04/2022 22:59:37 69.51 71.32 91.13 76.7 76.3 79.2 78.75 79.15 90.75 83 82.9 83.9
29/04/2022 22:59:38 67.93 70.78 91.13 76.7 76.3 79.2 78.77 79.38 90.75 83 82.9 83.9
29/04/2022 22:59:39 74.08 73.13 91.13 76.7 76.3 79.2 79.26 79.48 90.75 83 82.9 83.9
29/04/2022 22:59:40 68.25 72.37 90.8 76.7 76.3 79.2 78.52 78.99 90.47 83 82.9 83.9
29/04/2022 22:59:41 67.19 70.14 86.76 76.7 76.3 79.2 81.15 80.45 87.21 83 82.9 83.9
29/04/2022 22:59:42 69.22 69.18 84.56 76.7 76.3 79.2 83.55 82.93 87.21 83 82.9 83.9
29/04/2022 22:59:43 71.77 71.25 84.56 76.7 76.3 79.2 89.78 88.91 88.91 83.1 83 83.9
29/04/2022 22:59:44 66.73 71.04 84.28 76.7 76.3 79.2 85.89 88.3 88.91 83.1 83 83.9
29/04/2022 22:59:45 69.37 69.8 81.54 76.7 76.3 79.2 84.09 87.23 88.91 83.1 83 83.9
29/04/2022 22:59:46 72.82 72.6 80.65 76.7 76.3 79.2 81.96 85.35 88.91 83.1 83 83.9
29/04/2022 22:59:47 69.94 71.95 80.65 76.7 76.3 79.2 81.29 83.64 88.91 83.1 83 83.9
29/04/2022 22:59:48 66.09 70.65 80.65 76.7 76.3 79.2 80.42 82.17 88.91 83.1 83 83.9
29/04/2022 22:59:49 73.27 72.83 80.65 76.7 76.3 79.2 82.05 82.09 88.91 83.1 83 83.9
29/04/2022 22:59:50 67.34 72.53 80.65 76.7 76.3 79.2 78.89 81.74 88.91 83.1 83 83.9
29/04/2022 22:59:51 66.46 70.01 80.65 76.7 76.3 79.2 78.17 80.38 88.91 83.1 83 83.9
29/04/2022 22:59:52 67.77 68.53 80.65 76.6 76.3 79.2 79.43 79.65 88.91 83.1 83 83.9
29/04/2022 22:59:53 68.53 68.36 80.65 76.6 76.3 79.2 78.48 79.17 88.91 83.1 83 83.9
29/04/2022 22:59:54 69.36 69.2 80.65 76.6 76.3 79.2 80.78 80.22 88.91 83.1 83 83.9
29/04/2022 22:59:55 67.4 68.85 80.65 76.6 76.3 79.2 77.7 80.21 88.91 83.1 83 83.9
29/04/2022 22:59:56 68.86 68.68 80.65 76.6 76.3 79.2 78.62 78.84 88.91 83.1 83 83.9
29/04/2022 22:59:57 69.44 69.62 80.65 76.6 76.3 79.2 78.85 78.95 88.91 83.1 83 83.9
29/04/2022 22:59:58 67.02 69 80.29 76.6 76.3 79.2 79.72 79.48 88.91 83 83 83.9
29/04/2022 22:59:59 77.3 76.37 77.77 76.6 76.3 79.2 85.04 84.36 88.91 83.1 83 83.9
29/04/2022 23:00:00 70.6 76.38 76.38 76.6 76.3 79.2 80.28 84.35 88.91 83.1 83 83.9
29/04/2022 23:00:01 74.55 74.98 76.38 76.5 76.3 79.2 80.35 82.34 88.91 83.1 83 83.9
29/04/2022 23:00:02 73.4 74.2 76.38 76.5 76.3 79.2 81.46 81.69 88.91 83.1 83 83.9
29/04/2022 23:00:03 76.11 75.9 76.38 76.5 76.3 79.2 81.81 82.28 88.91 83.1 83 83.9
29/04/2022 23:00:04 72.96 75.18 76.38 76.5 76.3 79.2 77.83 81.37 88.91 83.1 83 83.9
29/04/2022 23:00:05 79.37 78.29 78.29 76.5 76.3 79.2 84.01 82.97 88.91 83.1 83 83.9
29/04/2022 23:00:06 74.93 78.32 78.32 76.5 76.3 79.2 81.92 83.14 88.91 83.1 83 83.9
29/04/2022 23:00:07 70.7 76.3 78.32 76.5 76.3 79.2 80.41 82.12 88.91 83.1 83 83.9
29/04/2022 23:00:08 68.55 73.61 78.32 76.5 76.3 79.2 78.27 81.11 88.91 83.1 83 83.9
29/04/2022 23:00:09 77.8 76.66 78.32 76.5 76.3 79.2 83.75 82.82 88.91 83.1 83 83.9
29/04/2022 23:00:10 79.42 78.95 78.95 76.6 76.3 79.2 83.01 83.22 88.91 83.1 83 83.9
29/04/2022 23:00:11 91.49 90.81 90.81 77 76.5 79.2 91.29 90.75 90.75 83.2 83 83.9
29/04/2022 23:00:12 82.14 90.59 90.81 77 76.5 79.2 83.97 90.53 90.75 83.2 83 83.9
29/04/2022 23:00:13 72.95 86.98 90.81 77 76.5 79.2 80.87 87.41 90.75 83.2 83 83.9
29/04/2022 23:00:14 73.05 83.04 90.81 77 76.5 79.2 81.44 84.56 90.75 83.2 83 83.9
29/04/2022 23:00:15 71.4 79.5 90.81 77 76.5 79.2 80.4 83.02 90.75 83.2 83 83.9
29/04/2022 23:00:16 74.94 76.31 90.81 77 76.5 79.2 80.24 81.65 90.75 83.2 83 83.9
29/04/2022 23:00:17 74.68 76.25 90.81 77 76.5 79.2 80.68 81.38 90.75 83.2 83 83.9
29/04/2022 23:00:18 72.85 74.72 90.81 77 76.5 79.2 80.23 80.73 90.75 83.2 83 83.9
29/04/2022 23:00:19 73 73.82 90.81 77 76.5 79.2 81.11 80.98 90.75 83.1 83.1 83.9
29/04/2022 23:00:20 74.28 73.97 90.81 77 76.5 79.2 87.28 87.15 90.75 83.2 83.1 83.9
29/04/2022 23:00:21 74.89 74.73 90.81 77 76.5 79.2 88.06 89.17 90.75 83.2 83.1 83.9
29/04/2022 23:00:22 73.9 75.05 90.81 77 76.5 79.2 81.08 87.05 90.75 83.2 83.1 83.9
29/04/2022 23:00:23 71.69 74.05 90.81 77 76.5 79.2 79.43 84.21 90.75 83.2 83.1 83.9
29/04/2022 23:00:24 69.54 72.74 90.81 77 76.5 79.2 79.11 81.85 90.75 83.2 83.1 83.9
29/04/2022 23:00:25 72.12 72.02 90.81 77 76.5 79.2 79.93 80.56 90.75 83.2 83.1 83.9
29/04/2022 23:00:26 73.05 72.83 90.81 77 76.5 79.2 79.23 80.07 90.75 83.2 83.1 83.9
29/04/2022 23:00:27 70.94 73.21 90.81 77 76.5 79.2 78.4 79.77 90.75 83.2 83.1 83.9
29/04/2022 23:00:28 68.27 71.31 90.81 76.9 76.5 79.2 77.96 78.69 90.75 83.2 83.1 83.9
29/04/2022 23:00:29 69.47 70.18 90.81 76.9 76.5 79.2 78.49 78.68 90.75 83.2 83.1 83.9
29/04/2022 23:00:30 71.24 70.98 90.81 76.9 76.5 79.2 80.1 79.99 90.75 83.2 83.1 83.9
29/04/2022 23:00:31 67.84 70.65 90.81 76.9 76.5 79.2 78.56 79.48 90.75 83.2 83.1 83.9
29/04/2022 23:00:32 74.13 72.71 90.81 76.9 76.5 79.2 80 79.78 90.75 83.2 83.1 83.9
29/04/2022 23:00:33 70.92 72.63 90.81 76.9 76.5 79.2 78.4 79.69 90.75 83.2 83.1 83.9
29/04/2022 23:00:34 69.84 71.72 90.81 76.9 76.5 79.2 80.08 80.05 90.75 83.2 83.1 83.9
29/04/2022 23:00:35 69.75 70.61 90.81 76.9 76.5 79.2 80.27 80.55 90.75 83.2 83.1 83.9
29/04/2022 23:00:36 69.84 70.64 90.81 76.9 76.5 79.2 78.69 80.03 90.75 83.2 83.1 83.9
29/04/2022 23:00:37 69.25 70.05 90.81 76.9 76.5 79.2 78.03 79.18 90.75 83.2 83.1 83.9
29/04/2022 23:00:38 71.28 70.88 90.81 76.9 76.5 79.2 79.54 79.42 90.75 83.2 83.1 83.9
29/04/2022 23:00:39 71.97 72.2 90.81 76.9 76.5 79.1 78.95 79.29 90.75 83.2 83.1 83.9
29/04/2022 23:00:40 71.78 72.08 90.81 76.9 76.5 79.1 79.39 79.48 90.75 83.2 83.1 83.8
29/04/2022 23:00:41 72.08 72.39 90.59 76.9 76.5 79.1 79.4 79.58 90.53 83.2 83.1 83.8
29/04/2022 23:00:42 74.74 74.22 86.98 76.9 76.5 79.1 81.19 80.92 89.17 83.2 83.1 83.8
29/04/2022 23:00:43 70.85 74.28 83.04 76.9 76.5 79.1 78.94 80.87 89.17 83.2 83.1 83.8
29/04/2022 23:00:44 71.35 72.13 79.5 76.9 76.5 79.1 79.7 80.03 89.17 83.2 83.1 83.8
29/04/2022 23:00:45 75.85 75.07 76.31 76.9 76.5 79.1 81.94 81.44 89.17 83.2 83.1 83.8
29/04/2022 23:00:46 72.26 75.06 76.25 76.9 76.5 79.1 80.06 81.43 89.17 83.2 83.1 83.8
29/04/2022 23:00:47 67.54 73.61 75.07 76.9 76.5 79.1 79.94 80.88 89.17 83.2 83.1 83.8
29/04/2022 23:00:48 71.01 71.21 75.07 76.9 76.5 79.1 81.51 81.25 89.17 83.2 83.1 83.8
29/04/2022 23:00:49 67.74 70.93 75.07 76.9 76.5 79.1 79.08 81.08 89.17 83.2 83.1 83.8
29/04/2022 23:00:50 71.78 71.51 75.07 76.9 76.5 79.1 79.69 80.06 89.17 83.2 83.1 83.8
29/04/2022 23:00:51 70.52 71.4 75.07 76.8 76.5 79.1 80.26 80.16 87.05 83.2 83.1 83.8
29/04/2022 23:00:52 70.39 70.94 75.07 76.8 76.5 79.1 80.42 80.38 84.21 83.2 83.1 83.8
29/04/2022 23:00:53 72.33 71.96 75.07 76.8 76.5 79.1 80.25 80.7 81.85 83.2 83.1 83.8
29/04/2022 23:00:54 77.13 76.22 76.22 76.8 76.5 79.1 83.73 82.9 82.9 83.2 83.1 83.8
29/04/2022 23:00:55 73.11 76.22 76.22 76.8 76.4 79.1 81.34 82.87 82.9 83.2 83.1 83.8
29/04/2022 23:00:56 75.74 75.54 76.22 76.8 76.4 79.1 81.87 82.02 82.9 83.2 83.1 83.8
29/04/2022 23:00:57 73.57 75.54 76.22 76.8 76.4 79.1 79.74 81.97 82.9 83.2 83.1 83.8
29/04/2022 23:00:58 73.65 74.47 76.22 76.8 76.4 79.1 81.26 81.42 82.9 83.2 83.1 83.8
29/04/2022 23:00:59 81.97 81.7 81.7 76.8 76.4 79.1 84.63 84.63 84.63 83.2 83.1 83.8
29/04/2022 23:01:00 72.69 79.92 81.7 76.8 76.4 79.1 80.46 83.38 84.63 83.2 83.1 83.8
29/04/2022 23:01:01 71.57 76.98 81.7 76.8 76.4 79.1 79.85 81.99 84.63 83.2 83.1 83.8
29/04/2022 23:01:02 75.84 75.93 81.7 76.8 76.4 79.1 82.72 82.35 84.63 83.2 83.1 83.8
29/04/2022 23:01:03 79.05 78.37 81.7 76.8 76.4 79.1 85.03 84.39 84.63 83.2 83.1 83.8
29/04/2022 23:01:04 75.85 77.85 81.7 76.8 76.4 79.1 83.1 84.06 84.63 83.2 83.1 83.8
29/04/2022 23:01:05 74.23 76.71 81.7 76.8 76.4 79.1 81.58 83.49 84.63 83.2 83.1 83.8
29/04/2022 23:01:06 70.78 75.54 81.7 76.8 76.4 79.1 80.04 82.49 84.63 83.2 83.1 83.8
29/04/2022 23:01:07 73.29 73.83 81.7 76.8 76.4 79.1 82.71 82.49 84.63 83.2 83.1 83.8
29/04/2022 23:01:08 76.24 75.82 81.7 76.8 76.4 79.1 84.13 83.96 84.63 83.2 83.1 83.8
29/04/2022 23:01:09 78.58 78.72 81.7 76.8 76.4 79.1 85.66 85.65 85.65 83.2 83.1 83.8
29/04/2022 23:01:10 76.95 77.53 81.7 76.8 76.5 79.1 85.61 85.57 85.65 83.2 83.1 83.8
29/04/2022 23:01:11 71.95 76.83 81.7 76.8 76.4 79.1 86.07 86.25 86.25 83.2 83.1 83.8
29/04/2022 23:01:12 80.77 79.76 81.7 76.8 76.5 79.1 89.28 88.47 88.47 83.3 83.1 83.8
29/04/2022 23:01:13 85.59 84.29 84.29 76.9 76.5 79.1 90.71 90.19 90.19 83.4 83.1 83.8
29/04/2022 23:01:14 86.44 86.49 86.49 77 76.5 79.1 92.17 92.01 92.01 83.4 83.2 83.8
29/04/2022 23:01:15 78.64 85.53 86.49 77 76.5 79.1 88.87 91.42 92.01 83.5 83.2 83.8
29/04/2022 23:01:16 78.99 82.57 86.49 77 76.6 79.1 88.29 89.95 92.01 83.5 83.2 83.8
29/04/2022 23:01:17 80.81 81.15 86.49 77 76.6 79.1 90.01 89.75 92.01 83.5 83.2 83.8
29/04/2022 23:01:18 78.98 80.77 86.49 76.9 76.6 79.1 87.03 89.58 92.01 83.5 83.2 83.8
29/04/2022 23:01:19 82.74 82.08 86.49 77 76.6 79.1 88.02 88.2 92.01 83.5 83.3 83.8
29/04/2022 23:01:20 80 82.63 86.49 77 76.6 79.1 84.61 88.09 92.01 83.6 83.3 83.8
29/04/2022 23:01:21 75.74 80.32 86.49 77 76.6 79.1 83.78 85.92 92.01 83.6 83.3 83.8
29/04/2022 23:01:22 78.33 78.9 86.49 77 76.6 79.1 85.55 85.56 92.01 83.6 83.3 83.8
29/04/2022 23:01:23 73.16 78.03 86.49 77 76.6 79.1 87.69 88.49 92.01 83.6 83.3 83.8
29/04/2022 23:01:24 79.86 78.88 86.49 77 76.6 79.1 86.49 86.78 92.01 83.6 83.3 83.8
29/04/2022 23:01:25 74.52 79.1 86.49 76.9 76.6 79.1 81.66 86.46 92.01 83.6 83.3 83.8
29/04/2022 23:01:26 71.45 76.1 86.49 76.9 76.6 79.1 79.03 83.71 92.01 83.6 83.3 83.8
29/04/2022 23:01:27 70.53 73.8 86.49 76.9 76.6 79.1 79.26 81.37 92.01 83.6 83.3 83.8
29/04/2022 23:01:28 78.3 76.89 86.49 76.8 76.6 79.1 83.78 82.92 92.01 83.6 83.3 83.8
29/04/2022 23:01:29 69.27 76.65 86.49 76.8 76.6 79.1 79.1 82.58 92.01 83.6 83.3 83.8
29/04/2022 23:01:30 74.08 74.67 86.49 76.8 76.6 79.1 80.33 80.81 92.01 83.6 83.3 83.8
29/04/2022 23:01:31 75.68 75.52 86.49 76.8 76.6 79.1 81.75 81.42 92.01 83.6 83.3 83.8
29/04/2022 23:01:32 70.23 75.06 86.49 76.8 76.6 79.1 79.1 81.46 92.01 83.6 83.3 83.8
29/04/2022 23:01:33 70.75 72.64 86.49 76.8 76.6 79.1 79.78 80.2 92.01 83.6 83.3 83.8
29/04/2022 23:01:34 73.04 72.91 86.49 76.8 76.6 79.1 80.14 80.26 92.01 83.6 83.3 83.8
29/04/2022 23:01:35 68.63 72.84 86.49 76.8 76.6 79.1 78.19 80.08 92.01 83.6 83.3 83.8
29/04/2022 23:01:36 66.55 70.62 86.49 76.8 76.6 79.1 77.84 79.14 92.01 83.6 83.3 83.8
29/04/2022 23:01:37 67.32 68.58 86.49 76.8 76.6 79.1 79.27 79.1 92.01 83.6 83.3 83.8
29/04/2022 23:01:38 67.97 68.21 86.49 76.8 76.6 79.1 80.01 79.83 92.01 83.6 83.3 83.8
29/04/2022 23:01:39 70.37 70.21 86.49 76.8 76.6 79.1 79.28 79.66 92.01 83.6 83.3 83.8
29/04/2022 23:01:40 73.33 72.77 86.49 76.8 76.6 79.1 80.72 80.62 92.01 83.6 83.3 83.8
29/04/2022 23:01:41 68.74 72.22 86.49 76.8 76.6 79.1 80.69 81.25 92.01 83.6 83.3 83.8
29/04/2022 23:01:42 72.68 72.33 86.49 76.8 76.6 79.1 80.91 81.08 92.01 83.6 83.3 83.8
29/04/2022 23:01:43 70.37 71.83 86.49 76.8 76.6 79.1 80.4 80.83 92.01 82.7 83.3 83.8
29/04/2022 23:01:44 75.48 74.51 85.53 76.8 76.6 79.1 82.87 82.28 91.42 82.5 83.3 83.8
29/04/2022 23:01:45 71.73 74.46 82.63 76.8 76.6 79.1 80.52 81.99 89.95 82.5 83.3 83.8
29/04/2022 23:01:46 70.62 73.2 82.63 76.8 76.6 79.1 79.6 81.25 89.75 82.5 83.3 83.8
29/04/2022 23:01:47 74.61 74.08 82.63 76.8 76.6 79.1 80.73 80.76 89.58 82.5 83.3 83.8
29/04/2022 23:01:48 74.31 74.76 82.63 76.8 76.6 79.1 80.63 81.13 88.49 82.5 83.3 83.8
29/04/2022 23:01:49 73.97 74.88 82.63 76.8 76.6 79 79.86 80.8 88.49 82.5 83.3 83.8
29/04/2022 23:01:50 73.66 74.14 80.32 76.8 76.6 79 81.07 81.05 88.49 82.5 83.3 83.8
29/04/2022 23:01:51 81.75 80.45 80.45 76.8 76.6 79.1 88.21 86.54 88.49 82.6 83.3 83.8
29/04/2022 23:01:52 74.39 80.22 80.45 76.8 76.6 79 80.67 85.88 88.49 82.6 83.3 83.8
29/04/2022 23:01:53 73.01 77.35 80.45 76.8 76.6 79 80.78 83.3 86.78 82.6 83.3 83.8
29/04/2022 23:01:54 71.47 75.53 80.45 76.8 76.6 79 79.62 81.91 86.54 82.6 83.3 83.8
29/04/2022 23:01:55 77.37 77.27 80.45 76.9 76.6 79 82.53 82.59 86.54 82.6 83.3 83.8
29/04/2022 23:01:56 76.86 77.11 80.45 76.9 76.6 79 83.08 82.97 86.54 82.6 83.3 83.8
29/04/2022 23:01:57 70.8 76.06 80.45 76.9 76.6 79 81.04 82.21 86.54 82.6 83.3 83.8
29/04/2022 23:01:58 71.3 73.8 80.45 76.8 76.6 79 79.97 81.7 86.54 82.6 83.3 83.8
29/04/2022 23:01:59 80.34 79.57 80.45 76.8 76.6 79 83.36 83.05 86.54 82.5 83.3 83.8
29/04/2022 23:02:00 72.55 79.06 80.45 76.6 76.6 79 81.56 82.78 86.54 82.4 83.3 83.8
29/04/2022 23:02:01 77.16 77.83 80.45 76.6 76.6 79 84.14 83.61 86.54 82.4 83.3 83.8
29/04/2022 23:02:02 73.28 76.73 80.45 76.6 76.6 79 80.59 83.51 86.54 82.4 83.3 83.8
29/04/2022 23:02:03 74.52 74.8 80.45 76.6 76.6 79 81.49 81.7 86.54 82.4 83.3 83.8
29/04/2022 23:02:04 71.56 74.63 80.45 76.6 76.6 79 79.22 81.63 86.54 82.4 83.3 83.8
29/04/2022 23:02:05 73.9 74.44 80.45 76.6 76.6 79 90.74 90.24 90.24 82.5 83.4 83.8
29/04/2022 23:02:06 77.24 77.07 80.45 76.6 76.6 79 83.02 88.27 90.24 82.5 83.4 83.8
29/04/2022 23:02:07 73.9 76.5 80.45 76.6 76.6 79 82.23 85.78 90.24 82.5 83.4 83.8
29/04/2022 23:02:08 72.94 75.05 80.45 76.6 76.6 79 79.59 83.82 90.24 82.5 83.4 83.8
29/04/2022 23:02:09 70.73 73.85 80.45 76.6 76.6 79 79.59 81.58 90.24 82.5 83.4 83.8
29/04/2022 23:02:10 71.05 72.44 80.45 76.6 76.6 79 80.21 80.7 90.24 82.5 83.4 83.8
29/04/2022 23:02:11 70.42 71.54 80.45 76.6 76.6 79 80.61 80.71 90.24 82.5 83.4 83.8
29/04/2022 23:02:12 71.18 71.73 80.45 76.6 76.6 79 78.49 80.61 90.24 82.5 83.4 83.8
29/04/2022 23:02:13 71.1 72.1 80.45 76.6 76.6 79 77.41 79.65 90.24 82.5 83.4 83.8
29/04/2022 23:02:14 71.87 72.63 80.45 76.6 76.6 79 78.93 78.88 90.24 82.6 83.4 83.8
29/04/2022 23:02:15 68.45 71.21 80.45 76.6 76.6 79 78.97 79.08 90.24 82.6 83.4 83.8
29/04/2022 23:02:16 69.39 69.89 80.45 76.6 76.6 79 77.8 78.93 90.24 82.6 83.3 83.8
29/04/2022 23:02:17 70.36 70.95 80.45 76.6 76.6 79 76.96 78.32 90.24 82.6 83.3 83.8
29/04/2022 23:02:18 65.96 69.85 80.45 76.6 76.6 79 74.94 77.32 90.24 82.5 83.3 83.8
29/04/2022 23:02:19 74.4 74.32 80.45 76.6 76.6 79 78.09 77.96 90.24 82.5 83.3 83.8
29/04/2022 23:02:20 79.63 78.99 80.45 76.7 76.6 79 81.21 80.55 90.24 82.6 83.3 83.8
29/04/2022 23:02:21 70.82 77.1 80.22 76.7 76.6 79 76.78 79.57 90.24 82.6 83.3 83.8
29/04/2022 23:02:22 72.64 74.32 79.57 76.7 76.6 79 78.08 78.68 90.24 82.5 83.3 83.8
29/04/2022 23:02:23 74.62 74.33 79.57 76.7 76.6 79 79.22 78.92 90.24 82.5 83.3 83.8
29/04/2022 23:02:24 73.92 74.55 79.57 76.7 76.6 79 78.56 79.03 90.24 82.5 83.3 83.8
29/04/2022 23:02:25 66 73.98 79.57 76.7 76.5 79 74.64 78.62 90.24 82.5 83.3 83.8
29/04/2022 23:02:26 71.94 72.05 79.57 76.7 76.5 79 78.18 77.93 90.24 82.5 83.3 83.8
29/04/2022 23:02:27 71.4 72.88 79.57 76.7 76.5 79 77.05 78.31 90.24 82.5 83.3 83.8
29/04/2022 23:02:28 77.95 76.9 79.57 76.7 76.5 79 81.92 81.08 90.24 82.5 83.3 83.8
29/04/2022 23:02:29 71.77 76.23 79.06 76.7 76.5 79 77.63 80.44 90.24 82.5 83.3 83.8
29/04/2022 23:02:30 68.68 73.9 78.99 76.7 76.5 79 76.79 79.01 90.24 82.5 83.2 83.8
29/04/2022 23:02:31 67.1 71.16 78.99 76.7 76.5 79 75.7 77.54 90.24 82.5 83.2 83.8
29/04/2022 23:02:32 71.79 71.2 78.99 76.7 76.5 79 79.1 78.42 90.24 82.6 83.2 83.8
29/04/2022 23:02:33 73.06 73.3 78.99 76.7 76.5 79 79.03 79.21 90.24 82.6 83.2 83.8
29/04/2022 23:02:34 70.69 73.76 78.99 76.7 76.5 79 79.18 79.54 90.24 82.6 83.2 83.8
29/04/2022 23:02:35 71.51 71.86 78.99 76.7 76.5 79 82.63 82.01 88.27 82.6 83.2 83.8
29/04/2022 23:02:36 73.46 73.14 78.99 76.7 76.5 79 82.04 82.34 85.78 82.6 83.1 83.8
29/04/2022 23:02:37 72.7 73.69 78.99 76.7 76.5 79 82.39 82.96 83.82 82.6 83.1 83.8
29/04/2022 23:02:38 74.14 73.9 78.99 76.7 76.5 79 83.93 83.62 83.62 82.6 83.1 83.8
29/04/2022 23:02:39 74.31 74.76 78.99 76.7 76.5 79 82.47 83.27 83.62 82.6 83.1 83.8
29/04/2022 23:02:40 81.25 80.37 80.37 76.7 76.5 79 84.96 84.54 84.54 82.6 83.1 83.8
29/04/2022 23:02:41 82.95 82.26 82.26 76.8 76.5 79 89.5 88.59 88.59 82.7 83.2 83.8
29/04/2022 23:02:42 80.21 83.41 83.41 76.8 76.5 79 84.39 88.4 88.59 82.7 83.2 83.8
29/04/2022 23:02:43 76.68 80.35 83.41 76.8 76.5 79 82.66 85.8 88.59 82.7 83.2 83.8
29/04/2022 23:02:44 69.85 78.52 83.41 76.8 76.5 79 81.43 84.26 88.59 82.7 83.2 83.8
29/04/2022 23:02:45 78.88 77.99 83.41 76.8 76.5 79 84.77 84.35 88.59 82.7 83.2 83.8
29/04/2022 23:02:46 78.58 78.82 83.41 76.8 76.5 79 84.83 84.67 88.59 82.7 83.2 83.8
29/04/2022 23:02:47 75.94 78.08 83.41 76.8 76.5 79 82.51 84.42 88.59 82.7 83.2 83.8
29/04/2022 23:02:48 71.95 76.74 83.41 76.8 76.5 79 81.08 83.34 88.59 82.7 83.2 83.8
29/04/2022 23:02:49 78.25 78.07 83.41 76.8 76.5 79 85.08 84.47 88.59 82.7 83.2 83.8
29/04/2022 23:02:50 77.96 79.33 83.41 76.8 76.5 79 84.45 84.99 88.59 82.7 83.2 83.8
29/04/2022 23:02:51 77.22 78.24 83.41 76.8 76.5 79 84.99 85.09 88.59 82.7 83.2 83.8
29/04/2022 23:02:52 74.64 77.11 83.41 76.8 76.5 79 81.79 84.78 88.59 82.7 83.1 83.8
29/04/2022 23:02:53 76.83 77.45 83.41 76.7 76.5 79 83.44 83.91 88.59 82.7 83.1 83.8
29/04/2022 23:02:54 75.47 76.36 83.41 76.7 76.5 79 82.2 82.99 88.59 82.7 83.1 83.8
29/04/2022 23:02:55 73.22 75.62 83.41 76.6 76.5 79 83.39 83.44 88.59 82.6 83.1 83.8
29/04/2022 23:02:56 76.42 76.59 83.41 76.6 76.5 79 84.37 85.24 88.59 82.7 83.1 83.8
29/04/2022 23:02:57 76.27 76.54 83.41 76.6 76.5 79 83.84 83.86 88.59 82.7 83.1 83.8
29/04/2022 23:02:58 73.23 76.38 83.41 76.6 76.5 79 82.24 83.75 88.59 82.7 83.1 83.8
29/04/2022 23:02:59 73.63 74.76 83.41 76.6 76.5 79 81.61 83.02 88.59 82.6 83.1 83.8
29/04/2022 23:03:00 74.33 74.62 83.41 76.6 76.5 79 82.89 82.84 88.59 82.6 83.1 83.8
29/04/2022 23:03:01 76.62 75.92 83.41 76.5 76.5 79 84.23 83.77 88.59 82.6 83.1 83.8
29/04/2022 23:03:02 74.73 76.36 83.41 76.5 76.5 78.9 83.38 83.81 88.59 82.6 83.1 83.8
29/04/2022 23:03:03 78.16 77.52 83.41 76.5 76.4 78.9 84.12 84.69 88.59 82.6 83.1 83.8
29/04/2022 23:03:04 74.93 77.18 83.41 76.5 76.4 78.9 83.8 84.06 88.59 82.6 83.1 83.8
29/04/2022 23:03:05 75.16 75.77 83.41 76.5 76.4 78.9 85.04 84.72 88.59 82.7 83.1 83.8
29/04/2022 23:03:06 77.29 76.79 83.41 76.5 76.4 78.9 83.74 84.91 88.59 82.7 83.1 83.8
29/04/2022 23:03:07 74.86 76.54 83.41 76.5 76.4 78.9 80.75 83.91 88.59 82.7 83.1 83.8
29/04/2022 23:03:08 71.85 75.52 83.41 76.5 76.3 78.9 81.83 82.52 88.59 82.7 83.1 83.8
29/04/2022 23:03:09 75.27 75.01 83.41 76.5 76.3 78.9 82.8 82.83 88.59 82.7 83.1 83.8
29/04/2022 23:03:10 77.92 77.71 83.41 76.6 76.3 78.9 83.51 83.78 88.59 82.7 83.1 83.8
29/04/2022 23:03:11 72.73 76.75 83.41 76.5 76.3 78.9 81.86 83.17 88.4 82.7 83.1 83.8
29/04/2022 23:03:12 78.28 77.34 80.35 76.5 76.3 78.9 84.51 83.88 85.8 82.7 83.1 83.8
29/04/2022 23:03:13 76.19 78.16 79.33 76.5 76.3 78.9 82.85 84.21 85.24 82.7 83.1 83.8
29/04/2022 23:03:14 81.01 80.85 80.85 76.6 76.3 78.9 87.06 86.31 86.31 82.7 83.1 83.8
29/04/2022 23:03:15 75.17 80.84 80.85 76.6 76.3 78.9 82.8 86.24 86.31 82.7 83.1 83.8
29/04/2022 23:03:16 73.97 78.37 80.85 76.5 76.3 78.9 81.97 84.5 86.31 82.7 83.1 83.8
29/04/2022 23:03:17 71.76 76.02 80.85 76.5 76.3 78.9 80.53 83.14 86.31 82.7 83.1 83.8
29/04/2022 23:03:18 76.71 76.11 80.85 76.6 76.3 78.9 84.6 83.66 86.31 82.7 83.1 83.8
29/04/2022 23:03:19 77.34 76.87 80.85 76.6 76.3 78.9 83.55 84.06 86.31 82.7 83.1 83.7
29/04/2022 23:03:20 76.21 76.98 80.85 76.6 76.3 78.9 83.38 83.61 86.31 82.7 83.1 83.7
29/04/2022 23:03:21 79.51 78.67 80.85 76.6 76.3 78.9 84.48 84.35 86.31 82.8 83.1 83.7
29/04/2022 23:03:22 74.61 78.58 80.85 76.6 76.3 78.9 83.5 84.19 86.31 82.8 83.1 83.7
29/04/2022 23:03:23 78.06 78.51 80.85 76.6 76.3 78.9 84.8 84.66 86.31 82.8 83.1 83.7
29/04/2022 23:03:24 78.73 78.66 80.85 76.6 76.3 78.9 84.78 84.85 86.31 82.8 83.1 83.7
29/04/2022 23:03:25 80.53 80.21 80.85 76.6 76.3 78.9 85.59 85.62 86.31 82.8 83.1 83.7
29/04/2022 23:03:26 76.78 80.01 80.85 76.6 76.3 78.9 83.75 85.27 86.31 82.8 83.1 83.7
29/04/2022 23:03:27 77.58 78.75 80.85 76.6 76.3 78.9 83.8 84.34 86.31 82.8 83.1 83.7
29/04/2022 23:03:28 73.86 77.67 80.85 76.6 76.3 78.9 82.06 84.29 86.31 82.8 83.1 83.7
29/04/2022 23:03:29 82.29 80.9 80.9 76.7 76.4 78.9 86.68 85.62 86.31 82.8 83.1 83.7
29/04/2022 23:03:30 76.75 80.32 80.9 76.7 76.4 78.9 83.05 85.24 86.31 82.9 83.1 83.7
29/04/2022 23:03:31 80.05 80.04 80.9 76.7 76.4 78.9 85.4 85.25 86.31 82.9 83.1 83.7
29/04/2022 23:03:32 79.43 79.8 80.9 76.7 76.4 78.9 85.08 85.22 86.31 82.9 83.1 83.7
29/04/2022 23:03:33 80.9 80.96 80.96 76.8 76.4 78.9 85.82 85.87 86.31 82.9 83.1 83.7
29/04/2022 23:03:34 86.51 86.14 86.14 76.9 76.4 78.9 88.64 88.26 88.26 83 83.1 83.7
29/04/2022 23:03:35 77.27 86.36 86.36 76.9 76.4 78.9 82.2 88.46 88.46 83 83.1 83.7
29/04/2022 23:03:36 75.77 82.47 86.36 76.9 76.4 78.9 83.13 85.21 88.46 83 83.1 83.7
29/04/2022 23:03:37 78.7 79.51 86.36 76.9 76.4 78.9 85.43 85.07 88.46 83 83.1 83.7
29/04/2022 23:03:38 78.86 79.77 86.36 76.9 76.4 78.9 84.87 85.4 88.46 83 83 83.7
29/04/2022 23:03:39 79.14 79.15 86.36 77 76.4 78.9 86.16 85.75 88.46 83 83 83.7
29/04/2022 23:03:40 77.51 79.3 86.36 77 76.4 78.9 83.97 85.75 88.46 83 83 83.7
29/04/2022 23:03:41 72.15 78.34 86.36 77 76.4 78.9 82 84.71 88.46 83 83 83.7
29/04/2022 23:03:42 72.44 75.34 86.36 77 76.4 78.9 81.22 83.22 88.46 83 83 83.7
29/04/2022 23:03:43 74.92 75.24 86.36 77 76.4 78.9 83.02 83.11 88.46 83 83 83.7
29/04/2022 23:03:44 71.44 74.44 86.36 77 76.3 78.9 82.73 83 88.46 83 83 83.7
29/04/2022 23:03:45 74.37 74.42 86.36 77 76.3 78.9 83.54 83.77 88.46 83 83 83.7
29/04/2022 23:03:46 74.69 75.45 86.36 77 76.3 78.9 82.29 83.91 88.46 83 83 83.7
29/04/2022 23:03:47 70.65 73.88 86.36 77 76.3 78.9 84.02 83.96 88.46 83.1 83 83.7
29/04/2022 23:03:48 73.35 73.66 86.36 77 76.3 78.9 82.38 82.96 88.46 83.1 83 83.7
29/04/2022 23:03:49 73.33 73.57 86.36 77 76.3 78.9 84.52 84.3 88.46 83.1 83 83.7
29/04/2022 23:03:50 75.81 75.79 86.36 77 76.3 78.9 83.32 84.67 88.46 83.1 83 83.7
29/04/2022 23:03:51 73.35 75.36 86.36 77 76.3 78.9 81.89 83.32 88.46 83.1 83 83.7
29/04/2022 23:03:52 75.6 75.27 86.36 77 76.3 78.9 82.87 83.3 88.46 83.1 83 83.7
29/04/2022 23:03:53 81.16 80.38 86.36 77 76.3 78.9 86.01 85.43 88.46 83.1 83 83.7
29/04/2022 23:03:54 78.21 81.41 86.36 77 76.3 78.9 83.53 85.81 88.46 83.1 83 83.7
29/04/2022 23:03:55 72.82 78.48 86.36 77 76.3 78.9 84.14 84.32 88.46 83.1 83 83.7
29/04/2022 23:03:56 75.13 75.89 86.36 77 76.3 78.8 83.7 84.29 88.46 83.1 83 83.7
29/04/2022 23:03:57 77.08 76.72 86.36 77 76.3 78.8 84.17 84.26 88.46 83.1 83 83.7
29/04/2022 23:03:58 79.57 78.77 86.36 77 76.3 78.8 85.22 85.16 88.46 83.2 83 83.7
29/04/2022 23:03:59 76.62 78.36 86.36 77 76.3 78.8 83.29 84.62 88.46 83.2 83 83.7
29/04/2022 23:04:00 74.59 77.49 86.36 77 76.3 78.8 81.99 84.24 88.46 83.2 83 83.7
29/04/2022 23:04:01 71.16 75.61 86.36 77 76.3 78.8 81.05 82.64 88.46 83.2 83 83.7
29/04/2022 23:04:02 76.72 75.98 86.36 77 76.3 78.8 83.03 82.91 88.46 83.2 83 83.7
29/04/2022 23:04:03 76.99 76.97 86.36 77 76.3 78.8 82.66 83.19 88.46 83.2 83 83.7
29/04/2022 23:04:04 74.01 76.44 86.36 77 76.3 78.8 80.75 82.64 88.46 83.2 83 83.7
29/04/2022 23:04:05 69.86 75.13 82.47 77 76.3 78.8 82.15 82.39 85.81 83.2 83 83.7
29/04/2022 23:04:06 68.52 72.52 81.41 77 76.3 78.8 78.78 82.52 85.81 83.2 83 83.7
29/04/2022 23:04:07 69.94 70.52 81.41 77 76.3 78.8 80.6 81.34 85.81 83.2 83 83.7
29/04/2022 23:04:08 69.94 70.48 81.41 77 76.3 78.8 80.3 80.94 85.81 83.2 83 83.7
29/04/2022 23:04:09 68.8 69.96 81.41 77 76.3 78.8 81.01 81.11 85.81 83.2 83 83.7
29/04/2022 23:04:10 70.41 70.24 81.41 76.5 76.3 78.8 78.02 81.1 85.81 83.1 83 83.7
29/04/2022 23:04:11 70.17 70.75 81.41 76.5 76.3 78.8 80.44 80.93 85.81 83.1 83 83.7
29/04/2022 23:04:12 71.95 71.5 81.41 76.5 76.3 78.8 80.78 80.75 85.81 83.1 83 83.7
29/04/2022 23:04:13 71.63 72.43 81.41 76.5 76.3 78.8 81.47 81.22 85.81 83.1 83 83.7
29/04/2022 23:04:14 67.33 71.21 81.41 76.4 76.3 78.8 80.02 81.59 85.81 83.1 83 83.7
29/04/2022 23:04:15 70.03 69.76 81.41 76.4 76.3 78.8 82.43 81.86 85.81 83.1 83 83.7
29/04/2022 23:04:16 75.68 74.73 81.41 76.4 76.3 78.8 82.54 82.72 85.81 83 83 83.7
29/04/2022 23:04:17 76.31 76.22 81.41 76.4 76.3 78.8 81.48 83.07 85.81 83 83 83.7
29/04/2022 23:04:18 75.97 76.05 81.41 76.3 76.3 78.8 83.45 82.82 85.81 83 83 83.7
29/04/2022 23:04:19 81.27 80.93 81.41 76.4 76.3 78.8 86 85.67 85.81 83 83 83.7
29/04/2022 23:04:20 81.64 81.66 81.66 76.4 76.3 78.8 86.13 86.19 86.19 83.1 83 83.7
29/04/2022 23:04:21 77.33 80.51 81.66 76.4 76.3 78.8 83.66 85.42 86.19 83.1 83 83.7
29/04/2022 23:04:22 75.07 79.06 81.66 76.4 76.3 78.8 83.46 84.54 86.19 83.1 83 83.7
29/04/2022 23:04:23 76.99 77.33 81.66 76.4 76.3 78.8 83.39 83.97 86.19 83.1 83 83.7
29/04/2022 23:04:24 77.67 78.64 81.66 76.4 76.3 78.8 82.48 84.61 86.19 83.1 83 83.7
29/04/2022 23:04:25 73.23 76.91 81.66 76.4 76.3 78.8 81.82 82.76 86.19 83.1 83 83.7
29/04/2022 23:04:26 74.42 75.33 81.66 76.4 76.3 78.8 81.17 81.98 86.19 83.1 83 83.7
29/04/2022 23:04:27 80.21 79.34 81.66 76.4 76.4 78.8 88.38 87.88 87.88 83.1 83 83.7
29/04/2022 23:04:28 72.5 78.53 81.66 76.4 76.4 78.8 81.37 86.81 87.88 83.1 83 83.7
29/04/2022 23:04:29 73.35 75.79 81.66 76.4 76.4 78.8 81.69 84.21 87.88 83.1 83 83.7
29/04/2022 23:04:30 75.62 75.85 81.66 76.4 76.4 78.8 82.14 82.92 87.88 83.1 83 83.7
29/04/2022 23:04:31 76.39 76.19 81.66 76.4 76.4 78.8 83.25 83.2 87.88 83.1 83 83.7
29/04/2022 23:04:32 75.32 76.97 81.66 76.4 76.4 78.8 83.31 83.95 87.88 83.1 83 83.7
29/04/2022 23:04:33 76.94 77.25 81.66 76.4 76.4 78.8 84.71 84.36 87.88 83.2 83.1 83.7
29/04/2022 23:04:34 72.5 75.77 81.66 76.4 76.4 78.8 81.75 83.98 87.88 83.2 83.1 83.7
29/04/2022 23:04:35 70.31 74.04 81.66 76.4 76.4 78.8 80.24 82.4 87.88 83.2 83.1 83.7
29/04/2022 23:04:36 70.03 72.04 81.66 76.4 76.4 78.8 80.31 81.01 87.88 83.2 83.1 83.7
29/04/2022 23:04:37 73.58 72.88 81.66 76.4 76.4 78.8 81.28 81.35 87.88 83.2 83.1 83.7
29/04/2022 23:04:38 72.67 73.35 81.66 76.4 76.4 78.8 80.08 81.6 87.88 83.2 83.1 83.7
29/04/2022 23:04:39 70.61 72.52 81.66 76.4 76.4 78.8 81.14 81.63 87.88 83.2 83.1 83.7
29/04/2022 23:04:40 74.65 74.6 81.66 76.4 76.4 78.8 81.85 81.88 87.88 83.2 83.1 83.7
29/04/2022 23:04:41 71.12 73.46 81.66 76.4 76.4 78.8 79.82 81.44 87.88 83.2 83.1 83.7
29/04/2022 23:04:42 71.34 72.22 81.66 76.4 76.4 78.8 80.89 81.47 87.88 83.2 83.1 83.7
29/04/2022 23:04:43 71.66 71.87 81.66 76.4 76.4 78.8 82.73 82.2 87.88 83.1 83.1 83.7
29/04/2022 23:04:44 72.21 72.5 81.66 76.4 76.4 78.7 81.49 82.17 87.88 83.1 83.1 83.7
29/04/2022 23:04:45 73.78 73.59 81.66 76.4 76.4 78.7 81.43 82 87.88 83.1 83.1 83.7
29/04/2022 23:04:46 77.23 76.19 81.66 76.4 76.4 78.7 83.66 83.11 87.88 83.1 83.1 83.7
29/04/2022 23:04:47 76.14 76.48 81.66 76.4 76.4 78.7 82.98 83.3 87.88 83.1 83.1 83.7
29/04/2022 23:04:48 74.88 77.26 81.66 76.5 76.4 78.7 81.48 83.33 87.88 83.1 83.1 83.7
29/04/2022 23:04:49 73.99 74.99 81.66 76.5 76.4 78.7 81.28 82.17 87.88 83.1 83.1 83.7
29/04/2022 23:04:50 71.72 74.38 80.51 76.5 76.4 78.7 81.5 81.9 87.88 83.1 83.1 83.7
29/04/2022 23:04:51 68 72.95 79.34 76.5 76.4 78.7 79.9 81.63 87.88 83.1 83.1 83.7
29/04/2022 23:04:52 71.07 71.2 79.34 76.5 76.4 78.7 80.61 81.03 87.88 83.1 83.1 83.7
29/04/2022 23:04:53 70.72 71.16 79.34 76.5 76.4 78.7 80.29 80.91 87.88 83.1 83.1 83.7
29/04/2022 23:04:54 69.71 70.8 79.34 76.5 76.4 78.7 79.33 80.31 87.88 83.1 83.1 83.7
29/04/2022 23:04:55 69.15 70.15 79.34 76.5 76.4 78.7 80.78 80.77 87.88 83.1 83.1 83.7
29/04/2022 23:04:56 72.41 71.92 79.34 76.5 76.4 78.7 79.8 80.71 87.88 83.1 83.1 83.7
29/04/2022 23:04:57 73.25 72.99 78.53 76.5 76.4 78.7 80.89 80.89 86.81 83.1 83.1 83.7
29/04/2022 23:04:58 73.07 73.89 77.26 76.5 76.4 78.7 81.38 81.44 84.36 83.1 83.1 83.7
29/04/2022 23:04:59 71.43 72.75 77.26 76.5 76.4 78.7 80.22 81 84.36 83.1 83.1 83.7
29/04/2022 23:05:00 69.48 72.08 77.26 76.5 76.4 78.7 78.45 80.88 84.36 83.1 83.1 83.6
29/04/2022 23:05:01 72.08 71.88 77.26 76.5 76.4 78.7 82.41 81.57 84.36 83.1 83.1 83.6
29/04/2022 23:05:02 71.22 71.98 77.26 76.5 76.4 78.7 79.92 81.56 84.36 83.1 83.1 83.6
29/04/2022 23:05:03 70.74 71.38 77.26 76.4 76.4 78.7 76.19 80.39 83.98 83.1 83.1 83.6
29/04/2022 23:05:04 73.28 72.95 77.26 76.4 76.4 78.7 77.35 78.46 83.33 83.1 83.1 83.6
29/04/2022 23:05:05 77.28 76.19 77.26 76.4 76.4 78.7 80.28 79.74 83.33 83.1 83.1 83.6
29/04/2022 23:05:06 71.03 76.18 77.26 76.4 76.4 78.7 78.55 79.89 83.33 83.1 83.1 83.6
29/04/2022 23:05:07 76.33 75.9 77.26 76.4 76.4 78.7 82.89 82.13 83.33 83.1 83.1 83.6
29/04/2022 23:05:08 75.72 76.31 77.26 76.5 76.4 78.7 81.6 82.15 83.33 83.1 83.1 83.6
29/04/2022 23:05:09 77.03 78.4 78.4 76.4 76.4 78.7 80.88 82.77 83.33 83.1 83.1 83.6
29/04/2022 23:05:10 76.48 77.11 78.4 76.4 76.4 78.7 86.45 86.3 86.3 83.1 83.1 83.6
29/04/2022 23:05:11 74.35 76.33 78.4 76 76.4 78.7 78.86 84.16 86.3 83 83.1 83.6
29/04/2022 23:05:12 72.07 74.72 78.4 75.9 76.4 78.7 78.02 81.52 86.3 83 83.1 83.6
29/04/2022 23:05:13 72.76 73.86 78.4 75.9 76.3 78.7 78.22 79.75 86.3 83 83.1 83.6
29/04/2022 23:05:14 70.41 73.2 78.4 75.9 76.3 78.7 77.9 79.55 86.3 83 83.1 83.6
29/04/2022 23:05:15 71.17 71.66 78.4 75.9 76.3 78.7 77.12 78 86.3 83 83 83.6
29/04/2022 23:05:16 72.21 72.04 78.4 75.9 76.3 78.7 77.95 77.94 86.3 83 83 83.6
29/04/2022 23:05:17 73.02 72.84 78.4 75.9 76.3 78.7 79.42 79.28 86.3 83 83 83.6
29/04/2022 23:05:18 74.65 74.46 78.4 75.9 76.3 78.7 80 79.87 86.3 83 83 83.6
29/04/2022 23:05:19 69.98 74.52 78.4 75.9 76.3 78.7 78.56 80.01 86.3 83 83 83.6
29/04/2022 23:05:20 73.99 73.49 78.4 75.9 76.3 78.7 79.17 79.23 86.3 82.9 83 83.6
29/04/2022 23:05:21 73.36 73.83 78.4 75.9 76.3 78.7 77.58 79.28 86.3 82.9 83 83.6
29/04/2022 23:05:22 69.98 73.29 78.4 75.9 76.3 78.6 81.06 80.43 86.3 82.9 83 83.6
29/04/2022 23:05:23 67.64 71.82 78.4 75.9 76.3 78.6 78.32 80.58 86.3 82.9 83 83.6
29/04/2022 23:05:24 68.75 69.48 78.4 75.9 76.3 78.6 77.24 79.02 86.3 82.9 83 83.6
29/04/2022 23:05:25 69.86 70.03 78.4 75.9 76.3 78.6 78.19 78.4 86.3 82.9 83 83.6
29/04/2022 23:05:26 68.51 69.54 78.4 75.9 76.3 78.6 76.55 78.38 86.3 82.9 83 83.6
29/04/2022 23:05:27 69.86 69.67 78.4 75.9 76.3 78.6 77.14 77.69 86.3 82.9 83 83.6
29/04/2022 23:05:28 70.39 70.24 78.4 75.9 76.3 78.6 80.04 79.73 86.3 82.9 83 83.6
29/04/2022 23:05:29 70.78 70.92 78.4 75.9 76.3 78.6 77.01 79.75 86.3 82.9 83 83.6
29/04/2022 23:05:30 77.46 77 78.4 75.9 76.3 78.6 82.94 82.57 86.3 82.9 83 83.6
29/04/2022 23:05:31 77.5 78.91 78.91 75.9 76.3 78.6 82.78 84.13 86.3 82.9 83 83.6
29/04/2022 23:05:32 70.25 76.5 78.91 75.9 76.3 78.6 81.32 82.08 86.3 82.9 83 83.6
29/04/2022 23:05:33 69.9 73.72 78.91 75.9 76.3 78.6 77.96 82.02 86.3 82.9 83 83.6
29/04/2022 23:05:34 71.86 72.15 78.91 75.9 76.3 78.6 78.5 79.91 86.3 82.9 83 83.5
29/04/2022 23:05:35 71 72.03 78.91 75.9 76.3 78.6 77.07 79.03 86.3 82.9 83 83.5
29/04/2022 23:05:36 71.63 71.62 78.91 75.9 76.3 78.6 79.85 79.6 86.3 82.9 83 83.5
29/04/2022 23:05:37 69.17 71.46 78.91 75.9 76.3 78.6 76.6 79.29 86.3 82.9 83 83.5
29/04/2022 23:05:38 72.54 71.98 78.91 75.9 76.3 78.6 78.12 78.27 86.3 82.9 83 83.5
29/04/2022 23:05:39 69.16 71.51 78.91 75.9 76.3 78.6 79.43 79.15 86.3 82.9 83 83.5
29/04/2022 23:05:40 72.48 71.95 78.91 75.9 76.3 78.6 80.37 80.32 84.16 82.9 83 83.5
29/04/2022 23:05:41 70.87 71.89 78.91 75.9 76.3 78.6 79.74 80.66 84.13 82.9 83 83.5
29/04/2022 23:05:42 70.19 71.65 78.91 75.9 76.3 78.5 79.17 80.86 84.13 82.9 83 83.5
29/04/2022 23:05:43 73.21 72.75 78.91 75.9 76.3 78.5 79.29 79.67 84.13 82.9 83 83.5
29/04/2022 23:05:44 73.02 73.22 78.91 75.9 76.3 78.5 79.36 79.94 84.13 82.9 83 83.5
29/04/2022 23:05:45 72.3 72.81 78.91 75.9 76.3 78.5 80.13 80.51 84.13 82.9 83 83.5
29/04/2022 23:05:46 72.19 73.29 78.91 75.9 76.3 78.5 77.34 79.61 84.13 82.9 83 83.5
29/04/2022 23:05:47 71.52 72.2 78.91 75.9 76.3 78.5 79.11 79.36 84.13 82.9 83 83.5
29/04/2022 23:05:48 69.35 71.88 78.91 75.9 76.3 78.5 80.88 80.59 84.13 82.9 83 83.5
29/04/2022 23:05:49 68.58 70.41 78.91 75.9 76.2 78.5 76.91 80.55 84.13 82.9 83 83.5
29/04/2022 23:05:50 71.61 71.63 78.91 75.9 76.2 78.5 81.39 81.47 84.13 82.9 83 83.5
29/04/2022 23:05:51 71.92 72.7 78.91 75.9 76.2 78.5 81.12 81.68 84.13 82.9 83 83.5
29/04/2022 23:05:52 68.84 71.97 78.91 75.9 76.2 78.5 75.24 81.18 84.13 82.9 83 83.5
29/04/2022 23:05:53 70.08 70.59 78.91 75.9 76.2 78.5 80.08 79.96 84.13 82.9 83 83.5
29/04/2022 23:05:54 70.52 71.03 78.91 75.9 76.2 78.5 77.44 79.86 84.13 82.9 83 83.5
29/04/2022 23:05:55 72.15 71.63 78.91 75.9 76.2 78.5 79.75 79.92 84.13 82.9 83 83.5
29/04/2022 23:05:56 74.47 73.93 78.91 75.9 76.2 78.5 81.63 80.97 84.13 82.9 83 83.5
29/04/2022 23:05:57 76.36 76.34 78.91 75.9 76.2 78.5 86.17 85.84 85.84 82.9 83 83.5
29/04/2022 23:05:58 72.54 75.57 78.91 75.9 76.2 78.5 79.92 84.95 85.84 82.9 83 83.5
29/04/2022 23:05:59 76.24 76.58 78.91 75.8 76.2 78.5 82.23 83.91 85.84 82.9 83 83.5
29/04/2022 23:06:00 78.08 78.23 78.91 75.8 76.2 78.5 82.39 83.24 85.84 82.9 82.9 83.5
29/04/2022 23:06:01 70.52 76.51 78.23 75.8 76.2 78.5 78.41 81.81 85.84 82.9 82.9 83.5
29/04/2022 23:06:02 69.71 73.72 78.23 75.8 76.2 78.5 78.27 80.53 85.84 82.9 82.9 83.5
29/04/2022 23:06:03 74.05 73.66 78.23 75.8 76.2 78.5 78.68 79.49 85.84 82.9 82.9 83.5
29/04/2022 23:06:04 72.04 73.03 78.23 75.8 76.2 78.5 81.55 80.86 85.84 82.9 82.9 83.5
29/04/2022 23:06:05 69.18 72.43 78.23 75.8 76.1 78.5 76.65 80.7 85.84 82.8 82.9 83.5
29/04/2022 23:06:06 70.29 70.66 78.23 75.8 76.1 78.5 78.92 79.31 85.84 82.8 82.9 83.5
29/04/2022 23:06:07 68.81 70.76 78.23 75.8 76.1 78.5 79.27 79.68 85.84 82.8 82.9 83.5
29/04/2022 23:06:08 71.81 71.6 78.23 75.8 76.1 78.5 79.63 79.94 85.84 82.8 82.9 83.5
29/04/2022 23:06:09 71.43 72.21 78.23 75.8 76.1 78.5 80.11 80.11 85.84 82.8 82.9 83.5
29/04/2022 23:06:10 69.98 72.22 78.23 75.7 76.1 78.5 81.82 81.96 85.84 82.8 82.9 83.5
29/04/2022 23:06:11 70.63 70.53 78.23 75.7 76.1 78.5 78.27 80.6 85.84 82.8 82.9 83.5
29/04/2022 23:06:12 69.41 70.32 78.23 75.7 76.1 78.5 76.75 79.16 85.84 82.7 82.9 83.5
29/04/2022 23:06:13 68.27 70.13 78.23 75.6 76.1 78.5 79.35 79.44 85.84 82.6 82.9 83.5
29/04/2022 23:06:14 71.48 70.71 78.23 75.4 76.1 78.5 78.88 78.96 85.84 82.5 82.9 83.5
29/04/2022 23:06:15 71.33 71.29 78.23 75.4 76.1 78.5 80.6 80.07 85.84 82.4 82.9 83.5
29/04/2022 23:06:16 71.29 72.05 78.23 75.3 76.1 78.5 80.75 81.2 85.84 82.4 82.9 83.5
29/04/2022 23:06:17 72.33 72.21 78.23 75.3 76.1 78.5 81.09 80.97 85.84 82.3 82.9 83.5
29/04/2022 23:06:18 68.94 71.62 78.23 75.3 76.1 78.5 79.35 80.84 85.84 82.3 82.9 83.5
29/04/2022 23:06:19 67.39 70.33 78.23 75.2 76.1 78.5 76.75 80.5 85.84 82.2 82.9 83.5
29/04/2022 23:06:20 71.36 71.02 78.23 75.1 76.1 78.5 77.94 78.45 85.84 82.2 82.9 83.5
29/04/2022 23:06:21 78.69 77.42 78.23 75.2 76.1 78.5 83.98 82.43 85.84 82.2 82.9 83.5
29/04/2022 23:06:22 69.02 76.63 78.23 75.1 76.1 78.4 77.13 82.31 85.84 82.2 82.9 83.5
29/04/2022 23:06:23 69.11 73.51 78.23 75.1 76.1 78.4 75.15 79.79 85.84 82.1 82.9 83.5
29/04/2022 23:06:24 70.84 71.73 78.23 75.1 76.1 78.4 79.37 79.41 85.84 82.1 82.9 83.5
29/04/2022 23:06:25 70.24 70.95 78.23 75.1 76.1 78.4 77.04 78.74 85.84 82.1 82.9 83.5
29/04/2022 23:06:26 71.07 71.17 78.23 75.1 76.1 78.4 77.62 78.16 85.84 82.1 82.9 83.5
29/04/2022 23:06:27 75.17 74.68 78.23 75.1 76.1 78.4 81.7 81 84.95 82.1 82.9 83.5
29/04/2022 23:06:28 74.46 74.56 78.23 75.1 76.1 78.4 79.05 80.19 83.91 82.1 82.9 83.5
29/04/2022 23:06:29 74.28 74.98 78.23 75.1 76.1 78.4 81.03 81.25 83.24 82.1 82.9 83.5
29/04/2022 23:06:30 73.49 74.25 77.42 75.1 76.1 78.4 80.96 80.95 82.43 82.1 82.8 83.5
29/04/2022 23:06:31 72.68 74.56 77.42 75.1 76.1 78.4 78.32 80.61 82.43 82.1 82.8 83.5
29/04/2022 23:06:32 70.11 73.08 77.42 75.1 76.1 78.4 80.27 80.38 82.43 82.1 82.8 83.5
29/04/2022 23:06:33 71.41 72.19 77.42 75.1 76.1 78.4 79.87 80.99 82.43 82.1 82.8 83.4
29/04/2022 23:06:34 69.21 71.02 77.42 75.1 76.1 78.4 75.39 79.27 82.43 82.1 82.8 83.4
29/04/2022 23:06:35 72.28 71.64 77.42 75.1 76.1 78.4 81.35 80.5 82.43 82.1 82.8 83.4
29/04/2022 23:06:36 73.38 73.82 77.42 75.1 76.1 78.4 78.88 81.25 82.43 82.1 82.8 83.4
29/04/2022 23:06:37 78.47 77.4 77.42 75.1 76.1 78.4 82.42 81.86 82.43 82.1 82.8 83.4
29/04/2022 23:06:38 74.08 76.25 77.42 75.1 76 78.4 81.39 81.55 82.43 82.1 82.8 83.4
29/04/2022 23:06:39 75.24 75.83 77.42 75.1 76 78.4 79.78 81.55 82.43 82.1 82.8 83.4
29/04/2022 23:06:40 70.3 75.06 77.42 75.1 76 78.4 81.01 81.14 82.43 82.1 82.8 83.4
29/04/2022 23:06:41 69 72.8 77.42 75.1 76 78.4 80.87 81.66 82.43 82.1 82.8 83.4
29/04/2022 23:06:42 69.79 70.78 77.42 75.1 76 78.4 76.87 80.83 82.43 82.1 82.8 83.4
29/04/2022 23:06:43 70.55 70.66 77.42 75.1 76 78.4 80.81 80.48 82.43 82.1 82.8 83.4
29/04/2022 23:06:44 68.62 70.45 77.42 75.1 76 78.4 80.52 81.52 82.43 82.1 82.8 83.4
29/04/2022 23:06:45 69.7 69.86 77.42 75.1 76 78.4 79.51 80.77 82.43 82.1 82.8 83.4
29/04/2022 23:06:46 69.01 69.6 77.42 75.1 76 78.4 78.86 79.68 82.43 82.1 82.8 83.4
29/04/2022 23:06:47 68.64 69.61 77.42 75.1 76 78.4 80.69 80.77 82.43 82.1 82.8 83.4
29/04/2022 23:06:48 67.39 69.12 77.42 75.1 76 78.3 78.33 80.44 82.43 82.1 82.8 83.4
29/04/2022 23:06:49 75.54 74.07 77.42 75.1 76 78.3 82.84 81.86 82.43 82.1 82.8 83.4
29/04/2022 23:06:50 73.45 74.11 77.42 75.1 76 78.3 80.85 82.03 82.43 82.1 82.8 83.4
29/04/2022 23:06:51 73.58 74.89 77.4 75 76 78.3 80.75 81.51 82.31 82 82.8 83.4
29/04/2022 23:06:52 80.59 79.23 79.23 75.1 76 78.3 89.08 88.15 88.15 82.1 82.8 83.4
29/04/2022 23:06:53 73.86 79.19 79.23 75.1 76 78.3 79.56 88.11 88.15 82.1 82.8 83.4
29/04/2022 23:06:54 75.2 76.78 79.23 75.1 76 78.3 82.44 84.66 88.15 82.1 82.8 83.4
29/04/2022 23:06:55 77.18 78.07 79.23 75.1 76 78.3 83.75 84.72 88.15 82.1 82.8 83.4
29/04/2022 23:06:56 73.07 75.91 79.23 75.1 76 78.3 80.02 83.3 88.15 82.1 82.8 83.4
29/04/2022 23:06:57 74.1 74.74 79.23 75.1 76 78.3 79.04 81.35 88.15 82.1 82.8 83.4
29/04/2022 23:06:58 71.49 74.2 79.23 75.1 76 78.3 80.18 80.88 88.15 82.1 82.8 83.4
29/04/2022 23:06:59 69.93 72.56 79.23 75 76 78.3 76.04 80.02 88.15 82.1 82.8 83.4
29/04/2022 23:07:00 73.31 73.3 79.23 75 76 78.3 81.44 80.85 88.15 82.1 82.8 83.4
29/04/2022 23:07:01 73.31 74.04 79.23 75 76 78.3 81.15 81.75 88.15 82.1 82.8 83.4
29/04/2022 23:07:02 73.91 74.18 79.23 75 76 78.3 80.98 81.39 88.15 82.1 82.8 83.4
29/04/2022 23:07:03 71.86 73.9 79.23 75 76 78.3 80.15 81.89 88.15 82.1 82.8 83.4
29/04/2022 23:07:04 81.45 80.72 80.72 75.1 76 78.3 87.58 87.06 88.15 82.1 82.8 83.4
29/04/2022 23:07:05 79.49 79.82 80.72 75.1 76 78.3 82.81 85.12 88.15 82 82.8 83.4
29/04/2022 23:07:06 71.99 79.06 80.72 75.1 75.9 78.3 78.77 83.66 88.15 82 82.6 83.4
29/04/2022 23:07:07 73.99 76.14 80.72 75.1 75.9 78.3 79.53 81.65 88.15 82 82.6 83.4
29/04/2022 23:07:08 74.08 75.04 80.72 75.1 75.8 78.3 79.51 80.45 88.15 82 82.5 83.4
29/04/2022 23:07:09 70.88 74.61 80.72 75.1 75.8 78.3 79.47 80.16 88.15 82 82.5 83.4
29/04/2022 23:07:10 73.72 73.77 80.72 75.1 75.8 78.3 80.47 80.49 88.15 82 82.5 83.4
29/04/2022 23:07:11 77.07 76.71 80.72 75.1 75.8 78.3 85.3 84.46 88.15 82 82.5 83.4
29/04/2022 23:07:12 71.47 76.38 80.72 75.1 75.8 78.3 80.71 84.3 88.15 82 82.5 83.4
29/04/2022 23:07:13 73.26 74.03 80.72 75.1 75.8 78.3 78.01 82.44 88.15 82 82.5 83.4
29/04/2022 23:07:14 72.82 73.69 80.72 75.1 75.9 78.3 80.97 81.62 88.15 82 82.5 83.4
29/04/2022 23:07:15 70.65 72.96 80.72 75.1 75.9 78.3 79.65 80.77 88.15 82 82.5 83.4
29/04/2022 23:07:16 73.21 72.97 80.72 75.1 75.9 78.3 78.39 79.88 88.15 82 82.5 83.4
29/04/2022 23:07:17 71.83 72.69 80.72 75.1 75.8 78.3 77.89 79.03 88.15 82 82.5 83.4
29/04/2022 23:07:18 74.73 74.19 80.72 75.1 75.8 78.3 83.96 82.84 88.15 82.1 82.5 83.4
29/04/2022 23:07:19 74.24 75.01 80.72 75.1 75.8 78.3 82.17 83.56 88.15 82.1 82.5 83.4
29/04/2022 23:07:20 70.13 73.8 80.72 75.1 75.8 78.3 79.04 82.03 88.15 82.1 82.5 83.4
29/04/2022 23:07:21 73.62 73.25 80.72 75.1 75.8 78.3 82.69 82.23 88.15 82.1 82.5 83.4
29/04/2022 23:07:22 75.13 75.12 80.72 75.1 75.8 78.3 82.25 82.56 88.11 82.1 82.5 83.4
29/04/2022 23:07:23 75.43 75.88 80.72 75.1 75.8 78.3 81.31 82.13 87.06 82.1 82.5 83.4
29/04/2022 23:07:24 69.64 75.12 80.72 75.1 75.8 78.3 77.28 81.82 87.06 82.1 82.5 83.4
29/04/2022 23:07:25 69.79 72.44 80.72 75.1 75.8 78.3 79.23 79.78 87.06 82.1 82.5 83.4
29/04/2022 23:07:26 69.24 71.23 80.72 75.1 75.8 78.3 78.65 79.54 87.06 82.1 82.5 83.4
29/04/2022 23:07:27 69.9 70.21 80.72 75.1 75.8 78.3 76.04 79.21 87.06 82.1 82.5 83.4
29/04/2022 23:07:28 68.53 70.02 80.72 75.1 75.8 78.3 75.99 77.5 87.06 82.1 82.5 83.4
29/04/2022 23:07:29 70.31 70.39 80.72 75.1 75.8 78.3 81.3 80.58 87.06 82.1 82.5 83.4
29/04/2022 23:07:30 70.01 70.3 80.72 75.1 75.8 78.3 75.36 79.81 87.06 82.1 82.4 83.4
29/04/2022 23:07:31 70.68 70.95 80.72 75.1 75.8 78.3 80.21 79.98 87.06 82.1 82.4 83.4
29/04/2022 23:07:32 69.04 70.44 80.72 75.1 75.8 78.3 79.33 80.03 87.06 82.1 82.4 83.4
29/04/2022 23:07:33 68.85 69.52 80.72 75.1 75.8 78.3 74.75 78.92 87.06 82.1 82.4 83.4
29/04/2022 23:07:34 72.91 72.59 79.82 75.1 75.8 78.3 79.76 79.58 85.12 82.1 82.4 83.4
29/04/2022 23:07:35 71.02 72.35 79.06 75.1 75.8 78.3 79.45 80.15 84.46 82.1 82.4 83.4
29/04/2022 23:07:36 72.04 71.88 76.71 75.1 75.8 78.3 78.73 79.26 84.46 82.1 82.4 83.4
29/04/2022 23:07:37 69.6 71.9 76.71 75.1 75.8 78.3 77.78 79.25 84.46 82.1 82.4 83.4
29/04/2022 23:07:38 69.43 70.61 76.71 75.1 75.8 78.3 78.97 79.49 84.46 82 82.4 83.3
29/04/2022 23:07:39 71.48 71.06 76.71 75 75.8 78.3 78.78 79.06 84.46 82 82.4 83.3
29/04/2022 23:07:40 71.18 71.69 76.71 75 75.8 78.3 82.27 81.41 84.46 82 82.4 83.3
29/04/2022 23:07:41 69.46 70.9 76.38 74.9 75.7 78.3 76.73 81.2 84.3 81.9 82.4 83.3
29/04/2022 23:07:42 71.96 72 75.88 74.9 75.7 78.3 79.28 79.72 83.56 81.9 82.4 83.3
29/04/2022 23:07:43 71.46 72.09 75.88 74.8 75.7 78.3 81.69 81.31 83.56 81.9 82.4 83.3
29/04/2022 23:07:44 71.13 71.6 75.88 74.9 75.7 78.3 79.37 80.92 83.56 81.9 82.4 83.3
29/04/2022 23:07:45 72.65 72.55 75.88 74.8 75.7 78.3 81.27 81.18 83.56 81.9 82.4 83.3
29/04/2022 23:07:46 69.18 72.37 75.88 74.8 75.7 78.3 80.8 81.72 83.56 81.9 82.4 83.3
29/04/2022 23:07:47 69.86 70.74 75.88 74.8 75.7 78.3 77.58 80.62 83.56 81.9 82.4 83.3
29/04/2022 23:07:48 71.02 71.38 75.88 74.8 75.7 78.3 79.53 80.29 83.56 81.9 82.4 83.3
29/04/2022 23:07:49 71.12 71.62 75.88 74.8 75.7 78.3 80.33 80.39 82.56 81.9 82.4 83.3
29/04/2022 23:07:50 73.09 72.86 75.88 74.7 75.7 78.3 80.02 80.43 82.56 81.8 82.4 83.3
29/04/2022 23:07:51 74.37 74.13 75.88 74.7 75.7 78.3 81.81 81.42 82.56 81.8 82.4 83.3
29/04/2022 23:07:52 74.23 74.73 75.88 74.7 75.7 78.2 81.15 82.04 82.13 81.8 82.4 83.3
29/04/2022 23:07:53 79.78 79.01 79.01 74.7 75.7 78.2 86.17 85.34 85.34 81.8 82.4 83.3
29/04/2022 23:07:54 79.22 79.54 79.54 74.8 75.7 78.2 84.53 85.15 85.34 81.8 82.4 83.3
29/04/2022 23:07:55 81.51 81.91 81.91 74.8 75.7 78.2 85.88 86.37 86.37 81.9 82.4 83.3
29/04/2022 23:07:56 77.72 80.58 81.91 74.8 75.7 78.2 82.63 85.58 86.37 81.9 82.4 83.3
29/04/2022 23:07:57 70.26 78.17 81.91 74.8 75.7 78.2 79.62 83.22 86.37 81.8 82.4 83.3
29/04/2022 23:07:58 69.81 74.93 81.91 74.8 75.7 78.2 77.36 81.52 86.37 81.8 82.4 83.3
29/04/2022 23:07:59 73 73.12 81.91 74.8 75.7 78.2 80.21 80.36 86.37 81.8 82.4 83.3
29/04/2022 23:08:00 76.4 75.43 81.91 74.8 75.7 78.2 83.16 82.41 86.37 81.8 82.4 83.3
29/04/2022 23:08:01 73.69 75.65 81.91 74.8 75.7 78.2 80.32 82.48 86.37 81.8 82.4 83.3
29/04/2022 23:08:02 78.58 78.12 81.91 74.8 75.8 78.2 85.42 84.49 86.37 81.8 82.4 83.3
29/04/2022 23:08:03 73.3 76.74 81.91 74.8 75.8 78.2 82.11 83.94 86.37 81.8 82.4 83.3
29/04/2022 23:08:04 71.6 74.7 81.91 74.8 75.8 78.2 78.78 82.5 86.37 81.8 82.4 83.3
29/04/2022 23:08:05 71.1 73.04 81.91 74.8 75.7 78.2 80.33 80.91 86.37 81.8 82.4 83.3
29/04/2022 23:08:06 71.75 72.08 81.91 74.8 75.8 78.2 80.91 81.59 86.37 81.8 82.4 83.3
29/04/2022 23:08:07 72.95 72.76 81.91 74.8 75.8 78.2 79.63 80.39 86.37 81.8 82.4 83.3
29/04/2022 23:08:08 78 76.82 81.91 74.8 75.8 78.2 84.53 83.37 86.37 81.8 82.4 83.3
29/04/2022 23:08:09 74.36 76.69 81.91 74.8 75.8 78.2 81.42 83.66 86.37 81.8 82.4 83.3
29/04/2022 23:08:10 75.63 76.41 81.91 74.8 75.8 78.2 82.7 82.88 86.37 81.8 82.4 83.3
29/04/2022 23:08:11 75.33 76.59 81.91 74.8 75.8 78.2 83.89 83.75 86.37 81.8 82.4 83.3
29/04/2022 23:08:12 76.61 76.58 81.91 74.8 75.8 78.2 81.84 83.42 86.37 81.8 82.4 83.3
29/04/2022 23:08:13 75.03 75.83 81.91 74.8 75.8 78.2 80.78 82.3 86.37 81.8 82.4 83.3
29/04/2022 23:08:14 80.96 79.97 81.91 74.8 75.8 78.2 85.54 84.67 86.37 81.7 82.5 83.3
29/04/2022 23:08:15 78.9 79.61 81.91 74.8 75.8 78.2 85.18 85.33 86.37 81.8 82.5 83.3
29/04/2022 23:08:16 81.22 80.67 81.91 74.8 75.8 78.2 85.52 85.46 86.37 81.8 82.5 83.3
29/04/2022 23:08:17 76.11 80.62 81.91 74.8 75.8 78.2 83.32 85.39 86.37 81.8 82.5 83.3
29/04/2022 23:08:18 79.54 79.5 81.91 74.9 75.8 78.2 84.33 84.67 86.37 81.8 82.5 83.3
29/04/2022 23:08:19 76.29 79.08 81.91 74.9 75.8 78.2 82.7 84.27 86.37 81.8 82.5 83.3
29/04/2022 23:08:20 79.45 78.97 81.91 74.9 75.8 78.2 85.9 85.22 86.37 81.8 82.5 83.3
29/04/2022 23:08:21 75.2 78.57 81.91 74.9 75.8 78.2 80.2 84.85 86.37 81.8 82.5 83.3
29/04/2022 23:08:22 72.12 76.6 81.91 74.8 75.8 78.2 80.38 82.72 86.37 81.8 82.5 83.3
29/04/2022 23:08:23 72.23 74.57 81.91 74.8 75.8 78.2 81.59 82.18 86.37 81.8 82.5 83.3
29/04/2022 23:08:24 69.85 73.41 81.91 74.8 75.8 78.2 76.22 81.08 86.37 81.7 82.5 83.3
29/04/2022 23:08:25 71.43 71.84 80.67 74.7 75.8 78.2 82.08 81.17 85.58 81.7 82.5 83.3
29/04/2022 23:08:26 71.47 72.13 80.67 74.7 75.8 78.2 80.71 81.71 85.46 81.7 82.5 83.3
29/04/2022 23:08:27 71.32 71.49 80.67 74.7 75.8 78.2 79.62 81.55 85.46 81.7 82.5 83.3
29/04/2022 23:08:28 70.96 71.89 80.67 74.7 75.8 78.2 80.14 80.46 85.46 81.7 82.5 83.3
29/04/2022 23:08:29 77.13 75.94 80.67 74.6 75.8 78.2 83.22 82.46 85.46 81.7 82.5 83.3
29/04/2022 23:08:30 78.61 78.61 80.67 74.7 75.8 78.2 83.24 83.74 85.46 81.7 82.5 83.3
29/04/2022 23:08:31 78.1 78.63 80.67 74.6 75.8 78.2 83.88 83.96 85.46 81.6 82.5 83.3
29/04/2022 23:08:32 76.18 79.13 80.67 74.6 75.8 78.2 83.07 85.01 85.46 81.6 82.5 83.3
29/04/2022 23:08:33 73.83 76.47 80.67 74.6 75.8 78.2 80.6 82.83 85.46 81.6 82.5 83.3
29/04/2022 23:08:34 70.46 75.17 80.67 74.3 75.8 78.2 79.75 81.62 85.46 81.5 82.5 83.3
29/04/2022 23:08:35 70.79 73.52 80.67 74.3 75.8 78.2 76.28 80.4 85.46 81.5 82.5 83.3
29/04/2022 23:08:36 75.74 74.65 80.67 74.3 75.8 78.2 80.45 79.92 85.46 81.5 82.5 83.3
29/04/2022 23:08:37 74.46 75.43 80.67 74.3 75.8 78.2 81.56 81.65 85.46 81.5 82.5 83.3
29/04/2022 23:08:38 71.18 74.06 80.67 74.3 75.8 78.2 76.04 80.56 85.46 81.5 82.5 83.3
29/04/2022 23:08:39 68.12 72.62 80.67 74.2 75.8 78.2 73.56 78.34 85.46 81.4 82.5 83.3
29/04/2022 23:08:40 72.5 72.89 80.67 74.2 75.8 78.2 79.95 79.37 85.46 81.4 82.5 83.3
29/04/2022 23:08:41 70.67 71.38 80.67 74.2 75.8 78.1 75.96 78.16 85.46 81.4 82.5 83.3
29/04/2022 23:08:42 70.05 71.11 80.67 74.2 75.8 78.1 81.02 80.2 85.46 81.4 82.5 83.3
29/04/2022 23:08:43 73.64 72.85 80.67 74.2 75.8 78.1 79.43 80.34 85.46 81.4 82.5 83.3
29/04/2022 23:08:44 72.89 73.63 80.67 74.2 75.8 78.1 79.28 80.23 85.46 81.4 82.5 83.3
29/04/2022 23:08:45 72.53 73.34 80.67 74.2 75.8 78.1 80.04 80.51 85.46 81.4 82.5 83.3
29/04/2022 23:08:46 67.97 72.65 80.62 74.2 75.8 78.1 74.96 80.15 85.39 81.4 82.4 83.3
29/04/2022 23:08:47 71.47 71.74 79.5 74.2 75.8 78.1 79.18 79.43 85.22 81.3 82.4 83.3
29/04/2022 23:08:48 68.61 71.67 79.13 74.2 75.8 78.1 79.03 79.7 85.22 81.3 82.4 83.3
29/04/2022 23:08:49 68.26 70.16 79.13 74.2 75.8 78.1 75.16 79.17 85.22 81.3 82.4 83.3
29/04/2022 23:08:50 67.35 69.25 79.13 74.1 75.8 78.1 75.3 77.13 85.01 81.3 82.4 83.3
29/04/2022 23:08:51 73.14 72.11 79.13 74.1 75.8 78.1 77.78 77.43 85.01 81.3 82.4 83.3
29/04/2022 23:08:52 65.9 71.72 79.13 74.1 75.8 78.1 73.86 77.2 85.01 81.2 82.4 83.3
29/04/2022 23:08:53 64.06 69 79.13 74 75.8 78.1 71.88 75.34 85.01 81.2 82.4 83.3
29/04/2022 23:08:54 68.6 68.34 79.13 74 75.8 78.1 81.97 80.69 85.01 81.2 82.4 83.3
29/04/2022 23:08:55 67.48 68.65 79.13 74 75.8 78.1 75.6 79.17 85.01 81.2 82.4 83.3
29/04/2022 23:08:56 65.83 67.23 79.13 74 75.8 78.1 74.15 77.17 85.01 81.2 82.4 83.3
29/04/2022 23:08:57 68.63 68.07 79.13 74 75.8 78 81.29 80.41 85.01 81.1 82.4 83.3
29/04/2022 23:08:58 65.31 67.73 79.13 73.9 75.8 78 75.03 79.41 85.01 81.1 82.4 83.3
29/04/2022 23:08:59 66.98 66.82 79.13 73.9 75.8 78 75.7 77.29 85.01 81.1 82.4 83.3
29/04/2022 23:09:00 68.42 67.85 79.13 73.9 75.8 78 78.39 78.21 85.01 81.1 82.4 83.3
29/04/2022 23:09:01 72.24 71.18 79.13 73.9 75.8 78 78.65 78.36 85.01 81.1 82.4 83.3
29/04/2022 23:09:02 69.4 71.11 76.47 73.9 75.8 78 77.57 78.53 82.83 81.1 82.4 83.3
29/04/2022 23:09:03 67.88 70.29 75.43 73.8 75.8 78 77.27 77.94 81.65 81 82.4 83.3
29/04/2022 23:09:04 73.08 72.07 75.43 73.8 75.8 78 80.19 79.44 81.65 81 82.4 83.3
29/04/2022 23:09:05 69.8 71.79 75.43 73.8 75.8 78 79.79 79.76 81.65 81 82.4 83.3
29/04/2022 23:09:06 70.56 70.95 75.43 73.8 75.8 78 79.6 79.9 81.65 81 82.4 83.2
29/04/2022 23:09:07 71.07 71.34 74.06 73.8 75.8 78 78.95 79.57 80.69 81 82.4 83.2
29/04/2022 23:09:08 70.93 71.52 73.63 73.8 75.8 78 83.63 83.65 83.65 81 82.4 83.2
29/04/2022 23:09:09 68.45 71.61 73.63 73.8 75.8 78 81.97 84.84 84.84 81 82.4 83.2
29/04/2022 23:09:10 68.72 69.67 73.63 73.8 75.8 78 77.74 81.96 84.84 81 82.4 83.2
29/04/2022 23:09:11 70.6 70.38 73.63 73.8 75.8 78 78.73 79.97 84.84 81 82.4 83.2
29/04/2022 23:09:12 79.61 78.23 78.23 73.9 75.8 78 87.1 86.11 86.11 81.1 82.4 83.2
29/04/2022 23:09:13 77.43 79.46 79.46 73.9 75.8 78 83.67 86.81 86.81 81.1 82.5 83.2
29/04/2022 23:09:14 69.97 77.2 79.46 73.9 75.8 78 80.64 84.26 86.81 81.1 82.5 83.2
29/04/2022 23:09:15 72.08 74.14 79.46 73.9 75.8 78 80.01 82.37 86.81 81.1 82.5 83.2
29/04/2022 23:09:16 71.2 72.97 79.46 73.9 75.8 78 82.25 82.05 86.81 81.1 82.5 83.2
29/04/2022 23:09:17 69.13 71.86 79.46 73.9 75.8 78 80.85 81.97 86.81 81.1 82.5 83.2
29/04/2022 23:09:18 71.11 71 79.46 73.9 75.8 78 84.77 83.99 86.81 81.1 82.5 83.2
29/04/2022 23:09:19 73.32 73 79.46 73.8 75.8 78 84.95 84.76 86.81 81.1 82.5 83.2
29/04/2022 23:09:20 71.86 72.9 79.46 73.7 75.8 78 85.37 85.32 86.81 81.1 82.5 83.2
29/04/2022 23:09:21 74.91 74.49 79.46 73.7 75.8 78 85.4 85.56 86.81 81.1 82.5 83.2
29/04/2022 23:09:22 70.24 73.66 79.46 73.7 75.8 78 84.89 85.68 86.81 81.1 82.5 83.2
29/04/2022 23:09:23 71.65 72.23 79.46 73.7 75.8 78 84.52 85.18 86.81 81.1 82.5 83.2
29/04/2022 23:09:24 72.55 72.7 79.46 73.6 75.8 78 87.33 86.95 86.95 81.1 82.5 83.2
29/04/2022 23:09:25 71.18 72.25 79.46 73.6 75.8 78 80.78 86.39 86.95 81.1 82.5 83.2
29/04/2022 23:09:26 73.26 72.91 79.46 73.6 75.8 78 80.04 83.76 86.95 81.1 82.5 83.2
29/04/2022 23:09:27 69.56 72.7 79.46 73.6 75.8 78 79.79 81.86 86.95 81.1 82.5 83.2
29/04/2022 23:09:28 71.49 71.8 79.46 73.6 75.8 78 80.25 81.19 86.95 81.1 82.5 83.2
29/04/2022 23:09:29 71.4 71.57 79.46 73.6 75.8 78 80.73 80.76 86.95 81.1 82.5 83.2
29/04/2022 23:09:30 73.28 73.26 79.46 73.5 75.8 78 80.47 81.24 86.95 81.1 82.5 83.2
29/04/2022 23:09:31 68.56 72.53 79.46 73.5 75.8 78 79.38 80.42 86.95 81 82.5 83.2
29/04/2022 23:09:32 76.8 76.1 79.46 73.5 75.8 78 82.62 82.31 86.95 81 82.5 83.2
29/04/2022 23:09:33 75.48 77.4 79.46 73.5 75.8 78 80.64 82.8 86.95 81 82.5 83.2
29/04/2022 23:09:34 75.02 76.37 79.46 73.5 75.8 78 81.61 82.33 86.95 81 82.5 83.2
29/04/2022 23:09:35 78.73 77.66 79.46 73.6 75.8 78 83.8 82.98 86.95 81 82.5 83.2
29/04/2022 23:09:36 74.11 77.7 79.46 73.6 75.8 78 80.81 82.99 86.95 81 82.5 83.2
29/04/2022 23:09:37 76.67 77.22 79.46 73.6 75.8 78 82.7 83.04 86.95 81 82.5 83.2
29/04/2022 23:09:38 74.73 77.93 79.46 73.6 75.8 78 80.87 83.67 86.95 81 82.5 83.2
29/04/2022 23:09:39 75.71 75.76 79.46 73.6 75.8 78 81.87 81.89 86.95 81 82.5 83.2
29/04/2022 23:09:40 76.52 77.33 79.46 73.6 75.8 78 81.56 82.79 86.95 81 82.5 83.2
29/04/2022 23:09:41 66.97 75.59 79.46 73.6 75.8 78 75.86 81.23 86.95 81 82.5 83.2
29/04/2022 23:09:42 71.58 72.36 79.46 73.6 75.8 78 78.82 78.98 86.95 81 82.5 83.2
29/04/2022 23:09:43 75.21 75.22 77.93 73.6 75.8 78 80.41 80.28 86.95 81 82.5 83.2
29/04/2022 23:09:44 73.27 73.73 77.93 73.6 75.8 78 79.41 79.72 86.95 81 82.5 83.2
29/04/2022 23:09:45 75.76 75.77 77.93 73.6 75.8 78 81.39 81.27 86.95 81 82.5 83.2
29/04/2022 23:09:46 69.4 75.32 77.93 73.6 75.8 78 77.61 80.97 86.95 81 82.5 83.2
29/04/2022 23:09:47 74.66 74.33 77.93 73.6 75.8 78 81.73 81.01 86.95 81 82.5 83.2
29/04/2022 23:09:48 72.28 74.45 77.93 73.6 75.8 78 79.63 81.36 86.95 81 82.5 83.2
29/04/2022 23:09:49 74.63 74.61 77.93 73.6 75.8 78 80.35 80.59 86.95 81 82.5 83.2
29/04/2022 23:09:50 76.81 76.5 77.93 73.6 75.8 78 80.71 80.81 86.95 81 82.5 83.2
29/04/2022 23:09:51 77.92 78.02 78.02 73.7 75.8 78 82.39 82.25 86.95 81 82.5 83.2
29/04/2022 23:09:52 76.89 78.16 78.16 73.7 75.8 78 82.91 83.31 86.95 81 82.5 83.2
29/04/2022 23:09:53 80.75 80.35 80.35 73.8 75.8 78 85.12 84.75 86.95 81 82.5 83.2
29/04/2022 23:09:54 79.16 80.35 80.35 73.8 75.8 78 83.72 84.76 86.39 81 82.5 83.2
29/04/2022 23:09:55 78.13 79.74 80.35 73.8 75.8 78 82.63 84.22 84.76 81 82.5 83.2
29/04/2022 23:09:56 81.2 80.88 80.88 73.9 75.8 78 85.51 85.22 85.22 81.1 82.5 83.2
29/04/2022 23:09:57 75.85 80.29 80.88 73.9 75.8 78 81.87 84.59 85.22 81.1 82.5 83.2
29/04/2022 23:09:58 79.12 79.91 80.88 73.9 75.8 77.9 83.65 84.33 85.22 81.1 82.5 83.2
29/04/2022 23:09:59 70.02 78.47 80.88 73.9 75.8 77.9 79.42 83.22 85.22 81.1 82.5 83.2
29/04/2022 23:10:00 68.82 75.13 80.88 73.9 75.8 77.9 78.18 81.04 85.22 81.1 82.5 83.2
29/04/2022 23:10:01 73.11 72.96 80.88 73.9 75.8 77.9 82.25 81.94 85.22 81.1 82.5 83.2
29/04/2022 23:10:02 70.11 72.92 80.88 73.9 75.8 77.9 77.72 81.27 85.22 81.1 82.5 83.2
29/04/2022 23:10:03 70.45 71.37 80.88 73.9 75.8 77.9 77.93 79.39 85.22 81.1 82.5 83.2
29/04/2022 23:10:04 70.62 72.26 80.88 73.9 75.8 77.9 78.34 79.33 85.22 81.1 82.5 83.2
29/04/2022 23:10:05 68.55 70.47 80.88 73.9 75.8 77.9 77.73 78.36 85.22 81.1 82.5 83.2
29/04/2022 23:10:06 68.07 69.32 80.88 73.9 75.8 77.9 78.01 78.17 85.22 81.1 82.5 83.2
29/04/2022 23:10:07 69.59 69.36 80.88 73.9 75.8 77.9 78.27 78.45 85.22 81.1 82.5 83.2
29/04/2022 23:10:08 70.39 70.69 80.88 73.9 75.8 77.9 78.49 78.79 85.22 81.1 82.5 83.2
29/04/2022 23:10:09 70.6 70.81 80.88 73.8 75.8 77.9 78.81 78.85 85.22 81.1 82.5 83.2
29/04/2022 23:10:10 74.84 74.52 80.88 73.8 75.8 77.9 81.59 80.76 85.22 81 82.5 83.2
29/04/2022 23:10:11 68.41 73.14 80.88 73.8 75.8 77.9 77.43 80.49 85.22 81 82.5 83.2
29/04/2022 23:10:12 69.75 70.97 80.88 73.8 75.8 77.9 77.81 78.94 85.22 81 82.5 83.2
29/04/2022 23:10:13 65.93 70 80.88 73.8 75.8 77.9 79.27 79.36 85.22 81 82.5 83.2
29/04/2022 23:10:14 67.53 68.02 80.88 73.8 75.8 77.9 77.45 78.71 85.22 81 82.5 83.2
29/04/2022 23:10:15 68.68 68.68 80.88 73.8 75.8 77.9 77.77 78.18 85.22 81 82.5 83.2
29/04/2022 23:10:16 73.13 72.05 80.88 73.8 75.8 77.9 79.39 78.94 85.22 81 82.5 83.2
29/04/2022 23:10:17 74.33 74.23 80.88 73.8 75.8 77.9 80.42 80.45 85.22 81 82.5 83.2
29/04/2022 23:10:18 72.91 73.4 80.88 73.8 75.8 77.9 79.63 80 85.22 81 82.5 83.2
29/04/2022 23:10:19 70.08 73.41 80.88 73.8 75.7 77.9 78.4 80.05 85.22 81 82.5 83.2
29/04/2022 23:10:20 69.94 72.24 80.88 73.8 75.7 77.9 77.83 79.3 85.22 81 82.5 83.2
29/04/2022 23:10:21 69.9 71.06 80.88 73.8 75.7 77.9 77.38 78.44 85.22 81 82.5 83.2
29/04/2022 23:10:22 67.46 69.9 80.88 73.8 75.7 77.9 77.21 77.68 85.22 81 82.5 83.2
29/04/2022 23:10:23 73.61 72.97 80.88 73.8 75.7 77.9 81.45 80.89 85.22 81 82.5 83.2
29/04/2022 23:10:24 72.63 73.89 80.88 73.8 75.7 77.9 79.78 81.54 85.22 81 82.5 83.2
29/04/2022 23:10:25 71.04 72.35 80.88 73.8 75.7 77.9 78.95 79.83 85.22 81 82.5 83.2
29/04/2022 23:10:26 75.24 74.97 80.29 73.8 75.7 77.9 81.8 81.19 84.59 81 82.5 83.2
29/04/2022 23:10:27 72.86 75.16 79.91 73.8 75.7 77.9 80.38 81.65 84.33 81 82.5 83.2
29/04/2022 23:10:28 83.9 81.87 81.87 74 75.8 77.9 87.27 85.52 85.52 81.1 82.5 83.2
29/04/2022 23:10:29 78.24 81.96 81.96 74 75.8 77.9 82.83 85.63 85.63 81.1 82.5 83.2
29/04/2022 23:10:30 74.41 79.82 81.96 74 75.8 77.9 79.79 83.96 85.63 81.1 82.5 83.2
29/04/2022 23:10:31 77.29 78.84 81.96 74 75.8 77.9 82.34 82.96 85.63 81.1 82.5 83.2
29/04/2022 23:10:32 76.04 77.23 81.96 74 75.8 77.9 80.41 81.73 85.63 81.1 82.5 83.2
29/04/2022 23:10:33 79.98 80.27 81.96 74 75.8 77.9 84.2 83.83 85.63 81.1 82.5 83.2
29/04/2022 23:10:34 76.09 78.44 81.96 74.1 75.8 77.9 81.69 82.92 85.63 81.1 82.5 83.2
29/04/2022 23:10:35 76.48 77.94 81.96 74.1 75.8 77.9 81.49 82.55 85.63 81.1 82.5 83.2
29/04/2022 23:10:36 83.11 82.2 82.2 74.2 75.8 77.9 86.19 85.34 85.63 81.2 82.5 83.2
29/04/2022 23:10:37 75.85 81.42 82.2 74.2 75.8 77.9 82.43 84.91 85.63 81.2 82.5 83.2
29/04/2022 23:10:38 86.14 85.21 85.21 74.4 75.8 77.9 89.1 88.2 88.2 81.3 82.5 83.2
29/04/2022 23:10:39 70.73 83.67 85.21 74.4 75.8 77.8 78.93 87 88.2 81.3 82.5 83.2
29/04/2022 23:10:40 80.18 81.36 85.21 74.5 75.9 77.8 84.84 85.23 88.2 81.3 82.5 83.2
29/04/2022 23:10:41 73.36 79.48 85.21 74.5 75.9 77.8 80.83 84.05 88.2 81.3 82.5 83.1
29/04/2022 23:10:42 72.85 76.68 85.21 74.5 75.9 77.8 82.03 82.86 88.2 81.3 82.5 83.1
29/04/2022 23:10:43 82.34 81.68 85.21 74.5 75.9 77.8 87.08 86.38 88.2 81.3 82.5 83.1
29/04/2022 23:10:44 82.57 83.01 85.21 74.6 75.9 77.8 86.21 86.92 88.2 81.4 82.5 83.1
29/04/2022 23:10:45 75.01 82.12 85.21 74.6 75.9 77.8 81.79 86.14 88.2 81.4 82.5 83.1
29/04/2022 23:10:46 72.57 79.1 85.21 74.6 75.9 77.8 80.46 83.93 88.2 81.4 82.5 83.2
29/04/2022 23:10:47 82.78 81.83 85.21 74.7 75.9 77.8 86.21 85.26 88.2 81.4 82.6 83.2
29/04/2022 23:10:48 77.26 81.46 85.21 74.7 75.9 77.8 81.9 85.14 88.2 81.4 82.6 83.2
29/04/2022 23:10:49 76.59 79.18 85.21 74.8 75.9 77.8 82.71 83.63 88.2 81.4 82.6 83.2
29/04/2022 23:10:50 77.32 78.03 85.21 74.8 75.9 77.8 82.47 83.16 88.2 81.4 82.6 83.2
29/04/2022 23:10:51 81.36 81.27 85.21 74.8 75.9 77.8 84.45 84.69 88.2 81.5 82.6 83.2
29/04/2022 23:10:52 73.61 80.89 85.21 74.8 75.9 77.8 79.1 84.42 88.2 81.5 82.6 83.2
29/04/2022 23:10:53 71.74 77.74 85.21 74.9 75.9 77.8 78.72 81.8 88.2 81.5 82.6 83.1
29/04/2022 23:10:54 74.79 75.21 85.21 74.9 75.9 77.8 82.27 81.72 88.2 81.5 82.6 83.1
29/04/2022 23:10:55 75.43 75.79 85.21 74.9 75.9 77.8 80.73 81.76 88.2 81.5 82.6 83.1
29/04/2022 23:10:56 75.27 75.51 85.21 74.9 75.9 77.8 82.51 82.39 88.2 81.5 82.6 83.1
29/04/2022 23:10:57 75.11 76.51 85.21 74.9 75.9 77.8 81.57 82.79 88.2 81.5 82.6 83.1
29/04/2022 23:10:58 68.85 74.83 85.21 74.9 75.9 77.8 77.24 81.68 88.2 81.4 82.6 83.1
29/04/2022 23:10:59 68.44 72.17 85.21 74.8 75.9 77.8 77.11 79.53 88.2 81.4 82.6 83.1
29/04/2022 23:11:00 70.48 70.76 85.21 74.8 75.9 77.8 79.19 79.24 88.2 81.4 82.6 83.1
29/04/2022 23:11:01 72.25 71.84 85.21 74.8 75.9 77.8 78.79 79.31 88.2 81.4 82.6 83.1
29/04/2022 23:11:02 70.79 71.43 85.21 74.8 75.9 77.8 78.22 78.69 88.2 81.4 82.6 83.1
29/04/2022 23:11:03 68.74 71.15 85.21 74.8 75.9 77.8 78.32 78.79 88.2 81.4 82.6 83.1
29/04/2022 23:11:04 68.72 70.13 85.21 74.8 75.9 77.8 78.06 78.5 88.2 81.4 82.6 83.1
29/04/2022 23:11:05 71.59 70.93 85.21 74.8 75.9 77.8 79.17 79.05 88.2 81.4 82.5 83.1
29/04/2022 23:11:06 70.7 70.96 85.21 74.8 75.9 77.8 78.12 78.65 88.2 81.4 82.5 83.1
29/04/2022 23:11:07 72.23 73.17 85.21 74.8 75.9 77.8 78.55 79.48 88.2 81.4 82.5 83.1
29/04/2022 23:11:08 68.28 71.04 83.67 74.8 75.9 77.8 78.1 78.71 87 81.4 82.5 83.1
29/04/2022 23:11:09 68.45 69.6 83.01 74.8 75.9 77.8 78.14 78.59 86.92 81.4 82.5 83.1
29/04/2022 23:11:10 75.86 74.75 83.01 74.8 75.9 77.8 81.18 80.47 86.92 81.4 82.5 83.1
29/04/2022 23:11:11 76.02 75.73 83.01 74.8 75.9 77.8 81.63 81.26 86.92 81.4 82.5 83.1
29/04/2022 23:11:12 73.31 75.71 83.01 74.8 75.9 77.8 80.15 81.27 86.92 81.4 82.5 83.1
29/04/2022 23:11:13 74.07 74.69 83.01 74.9 75.9 77.8 80.36 80.92 86.92 81.4 82.5 83.1
29/04/2022 23:11:14 78.46 78.15 82.12 74.9 75.9 77.8 83.27 83.02 86.14 81.4 82.5 83.1
29/04/2022 23:11:15 76 78.21 81.83 74.9 75.9 77.8 83.2 83.42 85.26 81.5 82.5 83.1
29/04/2022 23:11:16 79.39 78.89 81.83 74.9 75.9 77.8 83.43 83.96 85.26 81.5 82.5 83.1
29/04/2022 23:11:17 79.66 79.25 81.46 75 75.8 77.8 84.95 84.5 85.14 81.5 82.5 83.1
29/04/2022 23:11:18 79.52 79.55 81.27 75 75.8 77.8 83.62 84.02 84.69 81.5 82.5 83.1
29/04/2022 23:11:19 76.9 79.65 81.27 75 75.8 77.8 81.88 84.24 84.69 81.5 82.5 83.1
29/04/2022 23:11:20 72.82 77.65 81.27 75 75.8 77.8 79.33 82.4 84.69 81.5 82.5 83.1
29/04/2022 23:11:21 83.07 81.86 81.86 75.1 75.8 77.8 89.46 88.12 88.12 81.6 82.5 83.1
29/04/2022 23:11:22 74.9 81.63 81.86 75.1 75.8 77.8 80.79 87.8 88.12 81.6 82.5 83.1
29/04/2022 23:11:23 73.22 78.73 81.86 75.1 75.8 77.8 78.14 84.78 88.12 81.6 82.5 83.1
29/04/2022 23:11:24 71.99 76.19 81.86 75.1 75.8 77.8 78.85 81.91 88.12 81.6 82.5 83.1
29/04/2022 23:11:25 76.09 75.86 81.86 75.1 75.8 77.8 83.5 83.01 88.12 81.6 82.5 83.1
29/04/2022 23:11:26 76.6 76.53 81.86 75.1 75.8 77.8 83.61 83.86 88.12 81.6 82.5 83.1
29/04/2022 23:11:27 69.93 76.15 81.86 75.1 75.8 77.8 78.54 83.13 88.12 81.6 82.5 83.1
29/04/2022 23:11:28 76.97 76.94 81.86 75.1 75.8 77.8 81.47 82.38 88.12 81.6 82.5 83.1
29/04/2022 23:11:29 74.94 75.71 81.86 75.1 75.8 77.8 80.14 81.12 88.12 81.6 82.5 83.1
29/04/2022 23:11:30 72.06 74.76 81.86 75.1 75.8 77.8 77.52 80.08 88.12 81.6 82.5 83.1
29/04/2022 23:11:31 73.09 74.05 81.86 75.1 75.8 77.8 77.73 78.7 88.12 81.6 82.5 83.1
29/04/2022 23:11:32 77.53 76.44 81.86 75.1 75.8 77.8 81.94 81.03 88.12 81.6 82.5 83.1
29/04/2022 23:11:33 80.47 79.45 81.86 75.2 75.8 77.8 84.98 84.07 88.12 81.6 82.5 83.1
29/04/2022 23:11:34 75.59 79.04 81.86 75.2 75.8 77.8 81.34 83.73 88.12 81.6 82.5 83.1
29/04/2022 23:11:35 73.15 77.14 81.86 75.2 75.8 77.8 80.21 82.32 88.12 81.6 82.5 83.1
29/04/2022 23:11:36 75.88 76.33 81.86 75.2 75.8 77.8 79.97 81.26 88.12 81.6 82.5 83.1
29/04/2022 23:11:37 78.36 77.64 81.86 75.2 75.8 77.8 81.62 81.4 88.12 81.6 82.5 83.1
29/04/2022 23:11:38 78.96 79.9 81.86 75.2 75.8 77.8 81.86 82.95 88.12 81.6 82.5 83.1
29/04/2022 23:11:39 72.77 77.81 81.86 75.2 75.8 77.8 77.07 81.13 88.12 81.6 82.5 83.1
29/04/2022 23:11:40 69.76 75.49 81.86 75.2 75.8 77.8 77.01 79.03 88.12 81.6 82.5 83.1
29/04/2022 23:11:41 72.18 74.15 81.86 75.2 75.8 77.8 81.33 80.87 88.12 81.6 82.5 83.1
29/04/2022 23:11:42 71.68 72.26 81.86 75.2 75.8 77.8 78.48 79.97 88.12 81.6 82.5 83.1
29/04/2022 23:11:43 81.71 80.71 81.86 75.3 75.8 77.8 86.54 85.19 88.12 81.7 82.2 83.1
29/04/2022 23:11:44 80.21 80.59 81.86 75.3 75.8 77.8 85.11 85.5 88.12 81.7 82.1 83.1
29/04/2022 23:11:45 77.05 80.39 81.86 75.3 75.8 77.8 82.48 85.35 88.12 81.7 82.1 83.1
29/04/2022 23:11:46 77.54 79.61 81.86 75.4 75.8 77.8 85.05 85.72 88.12 81.7 82.1 83.1
29/04/2022 23:11:47 76.08 78.67 81.86 75.4 75.8 77.8 80.46 84.42 88.12 81.7 82.1 83.1
29/04/2022 23:11:48 70.89 75.97 81.86 75.4 75.8 77.8 79.43 81.71 88.12 81.7 82.1 83.1
29/04/2022 23:11:49 73.06 74.15 81.86 75.4 75.8 77.8 82.43 82.5 88.12 81.7 82.1 83.1
29/04/2022 23:11:50 72.57 73.01 81.86 75.4 75.8 77.8 80.97 81.26 88.12 81.7 82.1 83.1
29/04/2022 23:11:51 73.84 74.65 81.63 75.4 75.8 77.8 81.33 82.12 87.8 81.7 82.1 83.1
29/04/2022 23:11:52 70.78 72.87 80.71 75.3 75.8 77.8 80.54 81.09 85.72 81.7 82.1 83.1
29/04/2022 23:11:53 63.32 71.69 80.71 75.3 75.8 77.8 74.15 80.65 85.72 81.6 82.1 83.1
29/04/2022 23:11:54 69.21 69.82 80.71 75.3 75.8 77.8 76.37 77.87 85.72 81.6 82.1 83.1
29/04/2022 23:11:55 82.52 81.17 81.17 75.4 75.8 77.8 91 89.55 89.55 81.7 82.2 83.1
29/04/2022 23:11:56 76.88 79.8 81.17 75.4 75.8 77.8 82.89 88.35 89.55 81.7 82.2 83.1
29/04/2022 23:11:57 72.59 78.18 81.17 75.4 75.8 77.8 80.59 85.71 89.55 81.7 82.2 83.1
29/04/2022 23:11:58 72.47 75.98 81.17 75.4 75.8 77.8 78.96 83.48 89.55 81.7 82.2 83.1
29/04/2022 23:11:59 71.04 74.14 81.17 75.4 75.8 77.8 78.5 81.18 89.55 81.7 82.1 83.1
29/04/2022 23:12:00 69.56 71.81 81.17 75.4 75.7 77.7 77.02 79.45 89.55 81.7 82.1 83.1
29/04/2022 23:12:01 73.75 73.31 81.17 75.4 75.7 77.7 80.75 79.98 89.55 81.7 82.1 83.1
29/04/2022 23:12:02 71.08 72.56 81.17 75.4 75.7 77.7 79.93 80.33 89.55 81.7 82.1 83.1
29/04/2022 23:12:03 70.79 71.72 81.17 75.4 75.7 77.7 81.39 81.38 89.55 81.7 82.1 83.1
29/04/2022 23:12:04 69.79 71.23 81.17 75.3 75.7 77.7 80.15 81.3 89.55 81.7 82.1 83.1
29/04/2022 23:12:05 73.05 72.27 81.17 75.3 75.7 77.7 80.32 80.42 89.55 81.7 82.1 83.1
29/04/2022 23:12:06 77.27 76.54 81.17 75.3 75.7 77.7 84.07 83.15 89.55 81.7 82.1 83.1
29/04/2022 23:12:07 79.02 78.61 81.17 75.3 75.7 77.7 83.69 83.69 89.55 81.7 82.1 83.1
29/04/2022 23:12:08 79.21 80.08 81.17 75.3 75.7 77.7 83.98 84.65 89.55 81.7 82.1 83.1
29/04/2022 23:12:09 76.64 78.53 81.17 75.4 75.7 77.7 81.82 83.63 89.55 81.7 82.1 83.1
29/04/2022 23:12:10 72.65 77.33 81.17 75.4 75.7 77.7 78.67 82.4 89.55 81.7 82.1 83.1
29/04/2022 23:12:11 69.66 74.95 81.17 75.3 75.7 77.7 77 80.42 89.55 81.7 82.1 83.1
29/04/2022 23:12:12 78.58 77.58 81.17 75.4 75.8 77.7 83.41 82.38 89.55 81.7 82.1 83.1
29/04/2022 23:12:13 76.1 77.44 81.17 75.4 75.8 77.7 82.54 82.45 89.55 81.7 82.1 83.1
29/04/2022 23:12:14 76.6 77.24 81.17 75.4 75.8 77.7 82.56 83.05 89.55 81.7 82.1 83.1
29/04/2022 23:12:15 73.45 75.96 81.17 75.4 75.8 77.7 82.39 82.43 89.55 81.7 82.1 83.1
29/04/2022 23:12:16 76.31 76.07 81.17 75.4 75.8 77.7 82.71 82.84 89.55 81.7 82.1 83.1
29/04/2022 23:12:17 80.85 80.37 81.17 75.4 75.8 77.7 85.05 84.72 89.55 81.8 82.1 83.1
29/04/2022 23:12:18 74.38 79.56 81.17 75.4 75.8 77.7 83.69 84.34 89.55 81.8 82.1 83.1
29/04/2022 23:12:19 78.88 79.29 81.17 75.5 75.8 77.7 84.57 84.91 89.55 81.8 82.1 83.1
29/04/2022 23:12:20 75.88 78.59 81.17 75.5 75.8 77.7 83.51 84.52 89.55 81.8 82.1 83.1
29/04/2022 23:12:21 80.23 79.78 81.17 75.5 75.8 77.7 86.18 86.01 89.55 81.8 82.2 83.1
29/04/2022 23:12:22 80.39 80.84 81.17 75.5 75.8 77.7 86.78 86.9 89.55 81.8 82.2 83.1
29/04/2022 23:12:23 75.8 79.67 81.17 75.5 75.8 77.7 82.59 86.02 89.55 81.9 82.2 83.1
29/04/2022 23:12:24 78.38 78.69 81.17 75.6 75.8 77.7 83.35 84.08 89.55 81.9 82.2 83.1
29/04/2022 23:12:25 78.41 79.41 80.84 75.6 75.8 77.7 83.22 84.37 88.35 81.9 82.2 83.1
29/04/2022 23:12:26 78.87 79.25 80.84 75.6 75.8 77.7 83.56 84.06 86.9 81.9 82.2 83.1
29/04/2022 23:12:27 80.27 80.01 80.84 75.7 75.9 77.7 84.84 84.62 86.9 81.9 82.2 83.1
29/04/2022 23:12:28 83.83 83.55 83.55 75.7 75.9 77.7 88.83 88.35 88.35 82 82.2 83.1
29/04/2022 23:12:29 79.5 83.42 83.55 75.8 75.9 77.7 84.56 88.42 88.42 82 82.2 83.1
29/04/2022 23:12:30 73.97 80.97 83.55 75.8 75.9 77.7 82.5 86.02 88.42 82 82.2 83.1
29/04/2022 23:12:31 83.23 81.95 83.55 75.9 75.9 77.7 87.8 86.94 88.42 82.1 82.2 83.1
29/04/2022 23:12:32 84.25 84.76 84.76 76 75.9 77.7 88.23 88.86 88.86 82.1 82.3 83.1
29/04/2022 23:12:33 81.81 82.74 84.76 76 76 77.7 86.18 87.1 88.86 82.1 82.3 83.1
29/04/2022 23:12:34 77.22 82.18 84.76 76 76 77.7 83.92 86.64 88.86 82.2 82.3 83.1
29/04/2022 23:12:35 81.85 81.68 84.76 76.1 76 77.7 86.56 86.43 88.86 82.2 82.3 83.1
29/04/2022 23:12:36 79.08 81.58 84.76 76.1 76 77.7 84.28 86.15 88.86 82.2 82.3 83.1
29/04/2022 23:12:37 81.03 80.9 84.76 76.1 76 77.7 85.73 85.76 88.86 82.2 82.3 83.1
29/04/2022 23:12:38 79.44 80.48 84.76 76.2 76 77.7 84.01 85.41 88.86 82.2 82.3 83.1
29/04/2022 23:12:39 78.17 79.91 84.76 76.2 76 77.7 84.41 84.77 88.86 82.3 82.3 83.1
29/04/2022 23:12:40 76.47 79.3 84.76 76.2 76 77.7 81.96 84.85 88.86 82.3 82.3 83.1
29/04/2022 23:12:41 82.04 81.29 84.76 76.2 76 77.7 87.21 86.4 88.86 82.3 82.3 83.1
29/04/2022 23:12:42 82.02 82.31 84.76 76.3 76.1 77.7 87.76 87.28 88.86 82.4 82.3 83.1
29/04/2022 23:12:43 82.7 82.56 84.76 76.4 76.1 77.7 87.91 87.93 88.86 82.4 82.3 83.1
29/04/2022 23:12:44 78.32 82.66 84.76 76.4 76.1 77.7 85.22 87.86 88.86 82.4 82.4 83.1
29/04/2022 23:12:45 80.6 80.54 84.76 76.4 76.1 77.7 88.59 88.07 88.86 82.5 82.4 83.1
29/04/2022 23:12:46 78.89 80.93 84.76 76.4 76.1 77.7 84.88 87.66 88.86 82.5 82.4 83.1
29/04/2022 23:12:47 78.37 79.25 84.76 76.4 76.1 77.7 83.07 85.94 88.86 82.5 82.4 83.1
29/04/2022 23:12:48 76.18 78.98 84.76 76.5 76.1 77.7 82.19 84.56 88.86 82.5 82.4 83.1
29/04/2022 23:12:49 77.15 77.78 84.76 76.5 76.1 77.7 83.9 83.79 88.86 82.5 82.4 83.1
29/04/2022 23:12:50 76.61 77.25 84.76 76.5 76.1 77.7 82.27 83.69 88.86 82.5 82.4 83.1
29/04/2022 23:12:51 74.94 77.06 84.76 76.5 76.1 77.7 81.42 82.8 88.86 82.5 82.4 83.1
29/04/2022 23:12:52 76.13 76.3 84.76 76.5 76.1 77.8 82.32 82.36 88.86 82.5 82.4 83.1
29/04/2022 23:12:53 78.7 78.24 84.76 76.5 76.1 77.8 84.08 83.48 88.86 82.5 82.4 83.1
29/04/2022 23:12:54 81.19 80.38 84.76 76.5 76.1 77.8 85.33 85 88.86 82.5 82.4 83.1
29/04/2022 23:12:55 79.84 81.51 84.76 76.5 76 77.8 84.56 85.99 88.86 82.5 82.3 83.1
29/04/2022 23:12:56 80.05 80.25 84.76 76.5 76 77.8 85.83 85.7 88.86 82.5 82.4 83.1
29/04/2022 23:12:57 78.12 80.45 84.76 76.5 76 77.8 84.62 86.15 88.86 82.5 82.4 83.1
29/04/2022 23:12:58 81.61 81.52 84.76 76.5 76 77.8 86.93 86.87 88.86 82.6 82.4 83.1
29/04/2022 23:12:59 84.87 84.57 84.76 76.6 76.1 77.8 88.92 88.88 88.88 82.6 82.4 83.1
29/04/2022 23:13:00 77.68 84.05 84.76 76.6 76.1 77.8 83.28 88.34 88.88 82.6 82.4 83.1
29/04/2022 23:13:01 77.51 81.24 84.76 76.7 76.1 77.8 82.33 85.9 88.88 82.6 82.4 83.1
29/04/2022 23:13:02 74.12 79.27 84.57 76.6 76.1 77.8 80.8 84.04 88.88 82.6 82.4 83.1
29/04/2022 23:13:03 75.8 77.21 84.57 76.6 76.1 77.8 82.67 83.15 88.88 82.6 82.4 83.1
29/04/2022 23:13:04 74.76 76.13 84.57 76.7 76.1 77.8 80.97 82.38 88.88 82.6 82.4 83.1
29/04/2022 23:13:05 77.27 77.02 84.57 76.7 76.1 77.8 82.32 82.37 88.88 82.6 82.4 83.1
29/04/2022 23:13:06 77.24 78.27 84.57 76.7 76.1 77.8 82.69 82.78 88.88 82.6 82.4 83.1
29/04/2022 23:13:07 70.2 76.55 84.57 76.7 76.1 77.8 79.99 82.59 88.88 82.6 82.4 83.1
29/04/2022 23:13:08 70.66 73.71 84.57 76.7 76.1 77.8 79.12 81.07 88.88 82.6 82.4 83.1
29/04/2022 23:13:09 78.16 77.26 84.57 76.7 76.1 77.8 83.76 83.07 88.88 82.6 82.4 83.1
29/04/2022 23:13:10 70.12 77 84.57 76.7 76.1 77.8 77.89 82.77 88.88 82.6 82.4 83.1
29/04/2022 23:13:11 69.06 74.1 84.57 76.7 76.1 77.8 76.97 80.5 88.88 82.6 82.4 83.1
29/04/2022 23:13:12 71.99 72.3 84.57 76.6 76.1 77.8 80.21 79.94 88.88 82.6 82.4 83.1
29/04/2022 23:13:13 73.79 73.71 84.57 76.6 76.1 77.8 81.16 80.86 88.88 82.6 82.4 83.1
29/04/2022 23:13:14 75.18 74.59 84.57 76.6 76.1 77.7 82.57 82.29 88.88 82.6 82.4 83.1
29/04/2022 23:13:15 73.33 74.46 84.57 76.6 76.1 77.7 79.64 81.83 88.88 82.6 82.4 83.1
29/04/2022 23:13:16 72.12 73.74 84.57 76.6 76.1 77.7 78.01 80.55 88.88 82.5 82.4 83.1
29/04/2022 23:13:17 80 78.51 84.57 76.6 76.1 77.7 84.68 83.42 88.88 82.5 82.4 83.1
29/04/2022 23:13:18 81.88 81.41 84.57 76.6 76.1 77.7 85.85 85.55 88.88 82.5 82.4 83.1
29/04/2022 23:13:19 81.23 81.87 84.57 76.6 76.1 77.7 86.85 86.73 88.88 82.6 82.4 83.1
29/04/2022 23:13:20 80.25 81.52 84.57 76.6 76.1 77.8 84.09 86.48 88.88 82.6 82.4 83.1
29/04/2022 23:13:21 77.19 80.75 84.57 76.6 76.1 77.7 82.83 85.17 88.88 82.6 82.4 83.1
29/04/2022 23:13:22 78.96 78.91 84.57 76.7 76.1 77.7 84.34 84.17 88.88 82.6 82.4 83.1
29/04/2022 23:13:23 81.02 80.82 84.57 76.7 76.1 77.7 85.59 85.41 88.88 82.6 82.4 83.1
29/04/2022 23:13:24 77.62 80.1 84.57 76.7 76.1 77.7 82.69 85 88.88 82.6 82.4 83.1
29/04/2022 23:13:25 78.77 79.12 84.57 76.7 76.1 77.7 83.22 83.83 88.88 82.6 82.4 83.1
29/04/2022 23:13:26 80.86 80.7 84.57 76.8 76.1 77.7 84.98 84.83 88.88 82.6 82.4 83.1
29/04/2022 23:13:27 77.3 79.82 84.57 76.8 76.1 77.7 82.8 84.22 88.88 82.6 82.4 83.1
29/04/2022 23:13:28 76 78.4 84.57 76.8 76.1 77.7 83.33 83.76 88.88 82.6 82.4 83.1
29/04/2022 23:13:29 80.65 80.05 84.05 76.8 76.1 77.7 87.27 86.54 88.34 82.7 82.4 83.1
29/04/2022 23:13:30 75.96 79.42 81.87 76.8 76.1 77.7 82.12 85.39 86.73 82.7 82.4 83.1
29/04/2022 23:13:31 80.27 80.32 81.87 76.8 76.2 77.7 85.96 85.91 86.73 82.7 82.4 83.1
29/04/2022 23:13:32 78.4 80.31 81.87 76.8 76.2 77.7 84.02 85.91 86.73 82.7 82.4 83.1
29/04/2022 23:13:33 79.66 79.79 81.87 76.8 76.2 77.7 85.14 85.31 86.73 82.7 82.4 83.1
29/04/2022 23:13:34 80.06 80.86 81.87 76.9 76.2 77.7 85.49 86 86.73 82.7 82.4 83.1
29/04/2022 23:13:35 82.62 82.37 82.37 76.9 76.2 77.7 87.58 87.51 87.51 82.8 82.5 83.1
29/04/2022 23:13:36 69.6 80.96 82.37 76.9 76.2 77.7 78.86 86.2 87.51 82.8 82.5 83.1
29/04/2022 23:13:37 70.81 77.17 82.37 76.9 76.2 77.7 79.32 83.11 87.51 82.7 82.5 83.1
29/04/2022 23:13:38 73.58 74.44 82.37 76.9 76.2 77.7 80.73 81.23 87.51 82.8 82.5 83.1
29/04/2022 23:13:39 79.6 78.16 82.37 76.9 76.2 77.7 85.24 83.97 87.51 82.8 82.5 83.1
29/04/2022 23:13:40 76.76 78.28 82.37 76.9 76.2 77.7 82.1 83.83 87.51 82.8 82.5 83.1
29/04/2022 23:13:41 71.87 76.84 82.37 76.9 76.2 77.7 79.53 82.62 87.51 82.8 82.5 83.1
29/04/2022 23:13:42 78.87 77.88 82.37 77 76.2 77.7 84.94 83.88 87.51 82.8 82.5 83.1
29/04/2022 23:13:43 73.99 77.7 82.37 77 76.2 77.7 80.99 83.61 87.51 82.8 82.5 83.1
29/04/2022 23:13:44 70.4 75.6 82.37 76.9 76.2 77.7 79.5 82.02 87.51 82.8 82.5 83.1
29/04/2022 23:13:45 70.17 72.95 82.37 76.9 76.2 77.7 77.38 80.46 87.51 82.8 82.5 83.1
29/04/2022 23:13:46 76.49 76.06 82.37 77 76.2 77.7 81.81 81.44 87.51 82.8 82.5 83.1
29/04/2022 23:13:47 79.39 78.88 82.37 77 76.2 77.7 85.01 84.15 87.51 82.8 82.5 83.1
29/04/2022 23:13:48 78.62 78.95 82.37 77 76.2 77.7 84 84.28 87.51 82.8 82.5 83.1
29/04/2022 23:13:49 79.74 80 82.37 77 76.2 77.7 84.26 84.66 87.51 82.9 82.5 83.1
29/04/2022 23:13:50 79.45 80.03 82.37 77 76.2 77.7 84.71 85.01 87.51 82.9 82.5 83.1
29/04/2022 23:13:51 76.64 80.07 82.37 77.1 76.2 77.7 83.41 85.05 87.51 82.9 82.5 83.1
29/04/2022 23:13:52 75.07 78.09 82.37 77.1 76.2 77.7 80.94 83.92 87.51 82.9 82.5 83.1
29/04/2022 23:13:53 81.87 81.59 82.37 77.1 76.3 77.7 86.46 85.87 87.51 82.9 82.5 83.1
29/04/2022 23:13:54 71.73 79.63 82.37 77.1 76.3 77.7 80.04 84.77 87.51 82.9 82.5 83.1
29/04/2022 23:13:55 77.46 77.62 82.37 77.1 76.3 77.7 82.1 82.83 87.51 82.9 82.5 83.1
29/04/2022 23:13:56 72.6 76.9 82.37 77.1 76.3 77.7 80.82 82.17 87.51 82.9 82.5 83.1
29/04/2022 23:13:57 73.76 76.11 82.37 77.1 76.3 77.7 79.85 81.59 87.51 82.9 82.5 83.1
29/04/2022 23:13:58 73.71 74.18 82.37 77.1 76.3 77.7 81.14 81.14 87.51 82.9 82.5 83.1
29/04/2022 23:13:59 74.77 74.59 82.37 77.1 76.3 77.7 81.81 81.71 87.51 83 82.5 83.1
29/04/2022 23:14:00 72.37 74.6 82.37 77.1 76.3 77.7 80.85 81.51 87.51 83 82.5 83.1
29/04/2022 23:14:01 77.59 77.05 82.37 77.2 76.3 77.7 84.5 83.74 87.51 83 82.5 83.1
29/04/2022 23:14:02 74.1 76.77 82.37 77.2 76.3 77.7 83.73 84.22 87.51 83 82.5 83.1
29/04/2022 23:14:03 75.79 76.18 82.37 77.2 76.3 77.7 83.73 83.82 87.51 83 82.5 83.1
29/04/2022 23:14:04 74.87 75.49 82.37 77.2 76.3 77.7 86.83 86.36 87.51 83 82.5 83.1
29/04/2022 23:14:05 69.48 75.03 81.59 77.2 76.3 77.7 81.77 86.27 86.36 83 82.5 83.1
29/04/2022 23:14:06 72.37 73.02 81.59 77.2 76.3 77.7 81.57 83.9 86.36 83 82.5 83.1
29/04/2022 23:14:07 72.61 73.45 81.59 77.2 76.3 77.7 79.71 82.85 86.36 83 82.5 83.1
29/04/2022 23:14:08 72 72.56 81.59 77.2 76.3 77.7 81.19 81.47 86.36 83 82.5 83.1
29/04/2022 23:14:09 71.85 72.39 81.59 77.2 76.2 77.7 79.12 81.1 86.36 83 82.5 83.1
29/04/2022 23:14:10 69.08 71.69 81.59 77.2 76.1 77.7 77.17 80.08 86.36 83 82.5 83.1
29/04/2022 23:14:11 70.72 71 81.59 77.2 76.1 77.7 78.22 78.63 86.36 83 82.5 83.1
29/04/2022 23:14:12 70.85 71.06 81.59 77.2 76.1 77.7 78.38 78.7 86.36 83 82.5 83.1
29/04/2022 23:14:13 72.38 72.35 81.59 77.1 76.1 77.7 78.86 78.92 86.36 83 82.5 83.1
29/04/2022 23:14:14 73.05 73.58 81.59 77.1 76 77.7 81.18 80.74 86.36 83 82.5 83.1
29/04/2022 23:14:15 78.79 78.23 81.59 77.2 76 77.7 84.68 84.17 86.36 83 82.5 83.1
29/04/2022 23:14:16 76.3 78.2 81.59 77.2 76 77.7 81.33 84.13 86.36 83 82.5 83.1
29/04/2022 23:14:17 74.23 77.26 81.59 77.2 76 77.7 80.85 82.7 86.36 83 82.5 83.1
29/04/2022 23:14:18 70.18 75.79 81.59 77.2 76 77.7 78.36 81.71 86.36 83 82.5 83.1
29/04/2022 23:14:19 72.61 73.17 81.59 77.2 76 77.7 80.43 80.53 86.36 83 82.5 83.1
29/04/2022 23:14:20 69.8 73.22 81.59 77.2 76 77.7 79.31 80.6 86.36 82.9 82.5 83.1
29/04/2022 23:14:21 73.72 73.31 81.59 77.2 76 77.7 81.41 81.44 86.36 82.9 82.5 83.1
29/04/2022 23:14:22 70.13 72.79 81.59 77.2 76 77.7 78.61 80.51 86.36 82.9 82.5 83.1
29/04/2022 23:14:23 73.26 72.93 79.63 77.2 76 77.7 79.69 80.26 86.36 82.9 82.5 83.1
29/04/2022 23:14:24 68.9 72.26 78.23 77.2 76 77.7 77.32 79.33 86.36 82.9 82.5 83.1
29/04/2022 23:14:25 72.13 72.08 78.23 77.2 76 77.7 81.9 81.1 86.36 82.9 82.5 83.1
29/04/2022 23:14:26 72.98 72.85 78.23 77.2 76 77.7 82.33 81.93 86.36 82.9 82.4 83.1
29/04/2022 23:14:27 72.71 73.18 78.23 77.2 76 77.7 84.37 83.76 86.36 82.9 82.5 83.1
29/04/2022 23:14:28 75.17 75.1 78.23 77.2 76 77.7 84.55 84.38 86.36 82.9 82.5 83.1
29/04/2022 23:14:29 69.82 73.9 78.23 77.2 76 77.7 86.34 85.96 86.36 82.9 82.5 83.1
29/04/2022 23:14:30 70 71.75 78.23 77.2 76 77.7 86.3 86.24 86.36 82.9 82.5 83.1
29/04/2022 23:14:31 69.15 70.88 78.23 77.2 76 77.7 84.57 86.26 86.36 83 82.5 83.1
29/04/2022 23:14:32 68.22 69.82 78.23 77.2 76 77.7 82.28 85.13 86.36 83 82.5 83.1
29/04/2022 23:14:33 72.39 71.41 78.23 77.2 76 77.7 83.52 83.86 86.36 83 82.5 83.1
29/04/2022 23:14:34 72.75 72.49 78.23 77.2 76 77.7 84.06 84.02 86.27 83 82.5 83.1
29/04/2022 23:14:35 71.8 73.22 78.23 77.1 76 77.7 83.46 84.11 86.26 83 82.5 83.1
29/04/2022 23:14:36 71.08 71.67 78.23 77.1 76 77.7 81.75 83.59 86.26 83 82.5 83.1
29/04/2022 23:14:37 71.24 71.55 78.23 77.1 76 77.7 82.06 82.65 86.26 83 82.5 83.1
29/04/2022 23:14:38 71.38 71.8 78.23 77.1 76 77.7 81.44 82.41 86.26 83 82.5 83.1
29/04/2022 23:14:39 72.62 73.09 78.23 77.1 76 77.7 80.4 81.82 86.26 83 82.5 83.1
29/04/2022 23:14:40 75.37 75.31 78.23 77.1 76 77.7 81.55 81.84 86.26 83 82.5 83.1
29/04/2022 23:14:41 69.69 75.16 78.23 77.1 76 77.7 80.08 81.75 86.26 83 82.5 83.1
29/04/2022 23:14:42 74.04 74.32 78.23 77.1 76 77.7 80.46 81.15 86.26 83 82.5 83.1
29/04/2022 23:14:43 72.93 73.42 78.23 77.1 76 77.7 79.55 80.42 86.26 83 82.5 83.1
29/04/2022 23:14:44 69.69 73.07 78.23 77.1 76 77.7 78.76 79.9 86.26 83 82.5 83.1
29/04/2022 23:14:45 70.43 71.7 78.2 77.1 76 77.6 77.82 79.24 86.26 83 82.5 83.1
29/04/2022 23:14:46 69.38 70.57 77.26 77.1 76 77.6 77.04 78.26 86.26 83 82.5 83.1
29/04/2022 23:14:47 72.07 71.56 75.79 77.1 76 77.6 79.15 78.87 86.26 83 82.5 83.1
29/04/2022 23:14:48 74.81 74.41 75.31 77.1 76 77.6 78.98 78.96 86.26 83 82.5 83.1
29/04/2022 23:14:49 77.19 76.43 76.43 77.1 76 77.6 80.02 79.88 86.26 83 82.4 83.1
29/04/2022 23:14:50 73.31 76.19 76.43 77.1 76 77.6 77.05 79.57 86.26 83 82.4 83.1
29/04/2022 23:14:51 74.82 75.23 76.43 77.1 76 77.6 78.93 78.88 86.26 82.9 82.4 83.1
29/04/2022 23:14:52 70.19 75.03 76.43 77.1 76 77.6 77.61 78.91 86.26 82.9 82.4 83.1
29/04/2022 23:14:53 68.84 72.79 76.43 77.1 76 77.6 74.98 78 86.26 82.9 82.4 83.1
29/04/2022 23:14:54 69.85 70.5 76.43 77 76 77.6 76.91 77.04 86.26 82.9 82.4 83.1
29/04/2022 23:14:55 72.47 72.55 76.43 77 76 77.6 77.47 77.76 86.26 82.9 82.4 83.1
29/04/2022 23:14:56 67.22 71.33 76.43 77 76 77.6 73.61 76.98 86.26 82.9 82.4 83.1
29/04/2022 23:14:57 73.27 72.28 76.43 77 76 77.6 79.1 78.3 86.26 82.9 82.4 83.1
29/04/2022 23:14:58 69.65 71.82 76.43 77 76 77.6 76.18 77.93 86.26 82.8 82.4 83.1
29/04/2022 23:14:59 67.78 70.44 76.43 77 76 77.6 75.06 76.82 86.26 82.8 82.4 83.1
29/04/2022 23:15:00 64.62 68.98 76.43 77 76 77.6 74.59 75.88 86.26 82.8 82.4 83.1
29/04/2022 23:15:01 67.61 67.79 76.43 76.9 76 77.6 76.48 76.31 85.13 82.8 82.4 83.1
29/04/2022 23:15:02 71.05 70.7 76.43 76.9 76 77.6 77.47 77.28 84.11 82.8 82.4 83.1
29/04/2022 23:15:03 74.06 73.55 76.43 77 76 77.6 79.83 79.44 84.11 82.8 82.4 83.1
29/04/2022 23:15:04 72.92 73.92 76.43 77 76 77.6 80.36 80.42 84.11 82.8 82.4 83.1
29/04/2022 23:15:05 73.45 73.72 76.43 77 76 77.6 79.67 80.17 83.59 82.8 82.4 83.1
29/04/2022 23:15:06 79.74 78.01 78.01 77 76 77.6 85.2 83.63 83.63 82.9 82.4 83.1
29/04/2022 23:15:07 78.5 78.69 78.69 77 76 77.6 84.42 84.48 84.48 82.9 82.4 83.1
29/04/2022 23:15:08 72.31 78.47 78.69 77 76 77.6 79.3 84.31 84.48 82.9 82.4 83.1
29/04/2022 23:15:09 72.11 75.64 78.69 77 76 77.6 79.74 81.93 84.48 82.9 82.4 83.1
29/04/2022 23:15:10 69.55 74.1 78.69 77 76 77.6 77.44 81.03 84.48 82.9 82.4 83.1
29/04/2022 23:15:11 67.29 71.82 78.69 77 75.8 77.6 74.28 79.07 84.48 82.9 82.4 83.1
29/04/2022 23:15:12 72.24 71.75 78.69 77 75.8 77.6 78.87 78.58 84.48 82.9 82.4 83.1
29/04/2022 23:15:13 69.05 71.33 78.69 77 75.8 77.6 76.98 78.09 84.48 82.9 82.4 83.1
29/04/2022 23:15:14 73.14 72.38 78.69 77 75.8 77.6 80.55 79.75 84.48 82.9 82.4 83.1
29/04/2022 23:15:15 67.99 72.29 78.69 77 75.8 77.6 77.44 79.63 84.48 82.9 82.4 83.1
29/04/2022 23:15:16 70.48 70.7 78.69 77 75.8 77.6 77.6 78.4 84.48 82.9 82.4 83.1
29/04/2022 23:15:17 68.07 70.72 78.69 77 75.8 77.6 77.09 78.29 84.48 82.9 82.4 83.1
29/04/2022 23:15:18 71.03 70.63 78.69 77 75.8 77.6 77.98 78.08 84.48 82.9 82.4 83.1
29/04/2022 23:15:19 72.28 72.28 78.69 77 75.8 77.6 80.46 79.87 84.48 82.9 82.4 83.1
29/04/2022 23:15:20 70.48 71.3 78.69 77 75.8 77.6 78.25 79.42 84.48 82.9 82.4 83.1
29/04/2022 23:15:21 67.01 70.97 78.69 77 75.8 77.6 78.33 78.88 84.48 82.9 82.3 83.1
29/04/2022 23:15:22 71.05 70.57 78.69 77 75.7 77.6 79.58 79.32 84.48 82.9 82.3 83.1
29/04/2022 23:15:23 71.94 71.9 78.69 77 75.7 77.6 78.85 79.35 84.48 82.9 82.3 83.1
29/04/2022 23:15:24 69.38 71.18 78.69 77 75.7 77.6 79.37 79.35 84.48 82.9 82.3 83.1
29/04/2022 23:15:25 74.4 73.48 78.69 77 75.8 77.6 80.06 79.86 84.48 82.9 82.3 83.1
29/04/2022 23:15:26 72.34 73.4 78.69 77 75.8 77.6 80.17 80.19 84.48 82.9 82.3 83.1
29/04/2022 23:15:27 72.06 72.87 78.69 77 75.8 77.6 79.17 79.96 84.48 82.9 82.3 83.1
29/04/2022 23:15:28 73.23 73.46 78.69 76.9 75.8 77.6 80.78 80.82 84.48 82.8 82.3 83.1
29/04/2022 23:15:29 75.68 75.81 78.69 76.9 75.8 77.6 82.24 82.37 84.48 82.8 82.4 83.1
29/04/2022 23:15:30 78.06 77.66 78.69 76.9 75.8 77.6 84.08 83.84 84.48 82.8 82.4 83.1
29/04/2022 23:15:31 73.82 77.46 78.69 76.9 75.8 77.6 81.12 83.66 84.48 82.8 82.4 83.1
29/04/2022 23:15:32 77.09 76.81 78.69 76.9 75.8 77.6 83.64 83.55 84.48 82.8 82.4 83.1
29/04/2022 23:15:33 72.48 76.58 78.69 76.9 75.8 77.6 78.45 83.19 84.48 82.8 82.4 83.1
29/04/2022 23:15:34 74.32 74.89 78.69 76.9 75.8 77.6 80.48 80.95 84.48 82.8 82.4 83.1
29/04/2022 23:15:35 73 75.28 78.69 76.9 75.8 77.6 79.49 81.09 84.48 82.8 82.4 83.1
29/04/2022 23:15:36 75.01 74.94 78.69 76.8 75.8 77.6 80.94 80.86 84.48 82.8 82.4 83.1
29/04/2022 23:15:37 76.97 76.49 78.47 76.8 75.8 77.6 82.91 82.44 84.31 82.8 82.4 83.1
29/04/2022 23:15:38 77.19 77.76 77.76 76.7 75.8 77.6 84.46 84.14 84.14 82.8 82.4 83.1
29/04/2022 23:15:39 72.05 76.62 77.76 76.7 75.8 77.6 78.79 83.52 84.14 82.8 82.4 83.1
29/04/2022 23:15:40 77.57 77.48 77.76 76.7 75.8 77.6 81.53 82.26 84.14 82.7 82.4 83.1
29/04/2022 23:15:41 70.69 76.08 77.76 76.7 75.8 77.6 76.94 81.2 84.14 82.7 82.4 83.1
29/04/2022 23:15:42 73.24 73.56 77.76 76.7 75.8 77.6 78.95 79.22 84.14 82.7 82.4 83.1
29/04/2022 23:15:43 73.75 74.42 77.76 76.7 75.8 77.6 79.76 79.86 84.14 82.7 82.4 83.1
29/04/2022 23:15:44 70.26 74.32 77.76 76.6 75.8 77.6 79.56 80.03 84.14 82.7 82.4 83.1
29/04/2022 23:15:45 71.55 72.19 77.76 76.6 75.8 77.6 79.24 79.59 84.14 82.7 82.4 83.1
29/04/2022 23:15:46 74.41 73.73 77.76 76.6 75.8 77.6 80.83 80.48 84.14 82.7 82.4 83.1
29/04/2022 23:15:47 74.88 74.56 77.76 76.6 75.8 77.6 81.55 81.23 84.14 82.7 82.4 83.1
29/04/2022 23:15:48 72.88 74.52 77.76 76.6 75.8 77.6 79.96 81.27 84.14 82.6 82.4 83.1
29/04/2022 23:15:49 70.89 73.64 77.76 76.5 75.8 77.6 78.46 80.32 84.14 82.6 82.4 83.1
29/04/2022 23:15:50 76.4 75.91 77.76 76.5 75.8 77.6 81.89 81.6 84.14 82.6 82.4 83.1
29/04/2022 23:15:51 73.85 74.97 77.76 76.5 75.8 77.6 80.37 81.18 84.14 82.6 82.4 83.1
29/04/2022 23:15:52 71.04 74.2 77.76 76.5 75.8 77.6 79.82 80.49 84.14 82.6 82.4 83.1
29/04/2022 23:15:53 71.75 72.75 77.76 76.5 75.8 77.6 79.3 80.43 84.14 82.6 82.4 83.1
29/04/2022 23:15:54 72.93 73.51 77.76 76.5 75.8 77.6 80.59 80.64 84.14 82.6 82.4 83.1
29/04/2022 23:15:55 72.25 72.95 77.76 76.5 75.8 77.6 79.39 80.28 84.14 82.6 82.4 83.1
29/04/2022 23:15:56 70.87 72.94 77.76 76.5 75.8 77.6 79.49 79.95 84.14 82.6 82.4 83.1
29/04/2022 23:15:57 75.65 75.17 77.76 76.5 75.8 77.6 82.72 82.17 84.14 82.6 82.4 83.1
29/04/2022 23:15:58 77.63 77.86 77.86 76.5 75.8 77.6 81.74 82.61 84.14 82.6 82.4 83.1
29/04/2022 23:15:59 77.06 78.7 78.7 76.5 75.8 77.6 82.67 83.75 84.14 82.6 82.4 83.1
29/04/2022 23:16:00 72.62 76.47 78.7 76.5 75.8 77.6 80.75 81.97 84.14 82.6 82.4 83.1
29/04/2022 23:16:01 68.63 74.49 78.7 76.5 75.8 77.6 77.95 81.33 84.14 82.6 82.4 83.1
29/04/2022 23:16:02 73.56 73.97 78.7 76.5 75.8 77.6 79.88 80.3 84.14 82.6 82.4 83.1
29/04/2022 23:16:03 71.26 72.4 78.7 76.5 75.8 77.6 79.68 79.81 84.14 82.6 82.4 83.1
29/04/2022 23:16:04 71.8 72.26 78.7 76.5 75.8 77.6 80.29 80.48 84.14 82.6 82.3 83.1
29/04/2022 23:16:05 68.07 71.74 78.7 76.5 75.8 77.6 77.72 80.02 84.14 82.6 82.3 83.1
29/04/2022 23:16:06 76.76 76.36 78.7 76.5 75.8 77.6 83.9 83.59 84.14 82.7 82.4 83.1
29/04/2022 23:16:07 71.27 76.4 78.7 76.5 75.8 77.6 80.2 83.73 84.14 82.7 82.3 83.1
29/04/2022 23:16:08 70.19 73.73 78.7 76.5 75.8 77.6 78.78 81.47 83.75 82.7 82.3 83.1
29/04/2022 23:16:09 75.69 75.1 78.7 76.5 75.8 77.6 81.96 81.66 83.75 82.7 82.3 83.1
29/04/2022 23:16:10 78.53 77.56 78.7 76.6 75.8 77.6 83.39 82.84 83.75 82.7 82.3 83.1
29/04/2022 23:16:11 71.76 77.39 78.7 76.5 75.8 77.6 79.69 82.7 83.75 82.7 82.3 83.1
29/04/2022 23:16:12 73.7 74.88 78.7 76.5 75.8 77.6 80.95 81.46 83.75 82.7 82.3 83.1
29/04/2022 23:16:13 73.83 74.2 78.7 76.5 75.7 77.6 85.4 84.87 84.87 82.7 82.3 83.1
29/04/2022 23:16:14 71.06 74.06 78.7 76.5 75.7 77.6 79.17 84.34 84.87 82.7 82.2 83.1
29/04/2022 23:16:15 79.73 78.68 78.7 76.5 75.7 77.6 85.65 84.92 84.92 82.7 82.2 83.1
29/04/2022 23:16:16 77.29 78.85 78.85 76.5 75.7 77.6 82.65 84.87 84.92 82.7 82.2 83.1
29/04/2022 23:16:17 73.45 77.8 78.85 76.5 75.6 77.6 80.69 83.57 84.92 82.7 82.2 83.1
29/04/2022 23:16:18 72.28 75.71 78.85 76.5 75.6 77.6 79.67 82.19 84.92 82.7 82.2 83.1
29/04/2022 23:16:19 67.59 73.33 78.85 76.5 75.6 77.6 77.33 80.3 84.92 82.7 82.2 83.1
29/04/2022 23:16:20 67.9 70.64 78.85 76.5 75.6 77.6 77.72 78.7 84.92 82.7 82.1 83.1
29/04/2022 23:16:21 72.7 72.53 78.85 76.4 75.6 77.6 79.56 79.43 84.92 82.6 82.1 83.1
29/04/2022 23:16:22 71.47 71.96 78.85 76.4 75.6 77.6 81.68 81.38 84.92 82.6 82.1 83.1
29/04/2022 23:16:23 70.43 71.75 78.85 76.4 75.6 77.6 78.95 81.13 84.92 82.6 82.1 83.1
29/04/2022 23:16:24 67.98 70.85 78.85 76.4 75.6 77.6 77.11 79.84 84.92 82.6 82.1 83.1
29/04/2022 23:16:25 69.57 69.86 78.85 76.4 75.6 77.6 78.36 78.62 84.92 82.6 82.1 83.1
29/04/2022 23:16:26 70.05 69.91 78.85 76.4 75.6 77.6 78.34 78.6 84.92 82.6 82.1 83.1
29/04/2022 23:16:27 73.42 72.33 78.85 76.4 75.6 77.6 80.04 79.45 84.92 82.6 82.1 83.1
29/04/2022 23:16:28 77.28 76.55 78.85 76.4 75.6 77.6 83.51 82.79 84.92 82.6 82.1 83.1
29/04/2022 23:16:29 75.61 76.63 78.85 76.4 75.6 77.6 81.95 82.59 84.92 82.6 82.1 83.1
29/04/2022 23:16:30 70.17 75.3 78.85 76.4 75.6 77.6 78.23 81.86 84.92 82.6 82.1 83.1
29/04/2022 23:16:31 68.94 72.85 78.85 76.4 75.6 77.6 84.77 84.49 84.92 82.6 82.1 83.1
29/04/2022 23:16:32 74.8 74.32 78.85 76.4 75.6 77.6 82.93 83.7 84.92 82.6 82.1 83.1
29/04/2022 23:16:33 78.1 77.25 78.85 76.3 75.6 77.6 83.2 83.64 84.92 82.6 82.1 83.1
29/04/2022 23:16:34 76.92 77.82 78.85 76.4 75.6 77.6 82.64 83.54 84.92 82.6 82.1 83.1
29/04/2022 23:16:35 73.54 77.04 78.85 76.4 75.6 77.6 80.48 83.19 84.92 82.6 82.1 83.1
29/04/2022 23:16:36 78.42 78.01 78.85 76.4 75.6 77.6 83.29 83.1 84.92 82.6 82.1 83.1
29/04/2022 23:16:37 72.21 77.5 78.85 76.3 75.6 77.6 80.03 82.7 84.92 82.6 82.1 83.1
29/04/2022 23:16:38 77.63 77.58 78.85 76.3 75.6 77.6 82.91 82.92 84.92 82.6 82.1 83.1
29/04/2022 23:16:39 76.97 78.1 78.85 76.4 75.6 77.6 81.83 83.06 84.92 82.6 82.1 83.1
29/04/2022 23:16:40 74.5 76.31 78.85 76.4 75.6 77.6 80.51 81.64 84.92 82.6 82.1 83.1
29/04/2022 23:16:41 77.14 77.01 78.85 76.4 75.6 77.6 83.82 83.36 84.92 82.6 82.1 83.1
29/04/2022 23:16:42 84.94 83.85 83.85 76.5 75.6 77.6 89.37 88.32 88.32 82.7 82.2 83.1
29/04/2022 23:16:43 76.52 83.5 83.85 76.4 75.7 77.6 82.18 88.09 88.32 82.7 82.2 83.1
29/04/2022 23:16:44 77.92 80.55 83.85 76.4 75.7 77.6 82.32 85.42 88.32 82.7 82.2 83.1
29/04/2022 23:16:45 77.73 79.11 83.85 76.4 75.7 77.6 82.45 83.71 88.32 82.7 82.2 83.1
29/04/2022 23:16:46 75.13 78.32 83.85 76.4 75.7 77.6 82.24 83.03 88.32 82.6 82.2 83.1
29/04/2022 23:16:47 74.22 76.64 83.85 76.4 75.7 77.6 81.22 82.88 88.32 82.6 82.2 83.1
29/04/2022 23:16:48 76.26 76.77 83.85 76.4 75.7 77.6 81.92 82.8 88.32 82.7 82.2 83.1
29/04/2022 23:16:49 74.98 76.1 83.85 76.4 75.7 77.6 82.82 83.2 88.32 82.7 82.2 83.1
29/04/2022 23:16:50 84.58 83.14 83.85 76.5 75.7 77.6 88.06 86.84 88.32 82.7 82.2 83.1
29/04/2022 23:16:51 76.77 82.87 83.85 76.5 75.7 77.6 81 86.58 88.32 82.7 82.2 83.1
29/04/2022 23:16:52 74.5 80.05 83.85 76.5 75.7 77.6 80.66 83.94 88.32 82.7 82.2 83.1
29/04/2022 23:16:53 77.78 78.26 83.85 76.5 75.7 77.6 82.04 82.51 88.32 82.7 82.2 83.1
29/04/2022 23:16:54 73.76 78.23 83.85 76.5 75.7 77.6 80.03 82.6 88.32 82.7 82.2 83.1
29/04/2022 23:16:55 78.11 77.54 83.85 76.5 75.7 77.6 84.05 83.4 88.32 82.6 82.2 83.1
29/04/2022 23:16:56 77.85 78.33 83.85 76.5 75.7 77.6 82.31 83.66 88.32 82.6 82.2 83.1
29/04/2022 23:16:57 81.8 81.45 83.85 76.6 75.7 77.6 85.4 85.24 88.32 82.6 82.2 83.1
29/04/2022 23:16:58 80.15 81.58 83.85 76.6 75.7 77.6 84.86 85.4 88.32 82.7 82.2 83.1
29/04/2022 23:16:59 79.38 81.15 83.85 76.6 75.7 77.6 84 85.41 88.32 82.7 82.2 83.1
29/04/2022 23:17:00 77.47 79.47 83.85 76.6 75.7 77.6 85.76 85.84 88.32 82.7 82.2 83.1
29/04/2022 23:17:01 78.1 78.73 83.85 76.6 75.7 77.6 83.27 85.79 88.32 82.7 82.2 83.1
29/04/2022 23:17:02 81.95 81.99 83.85 76.7 75.7 77.6 85.38 85.82 88.32 82.7 82.2 83.1
29/04/2022 23:17:03 77.39 82.28 83.85 76.7 75.8 77.6 82.39 85.96 88.32 82.7 82.2 83.1
29/04/2022 23:17:04 78.91 79.78 83.85 76.7 75.8 77.6 86.15 85.48 88.32 82.8 82.2 83.1
29/04/2022 23:17:05 74.71 79.21 83.85 76.7 75.8 77.6 81.08 85.36 88.32 82.8 82.2 83.1
29/04/2022 23:17:06 72.77 76.88 83.85 76.7 75.8 77.6 80.62 83.17 88.32 82.7 82.2 83.1
29/04/2022 23:17:07 72.59 74.59 83.85 76.7 75.8 77.6 79.58 81.55 88.32 82.7 82.2 83.1
29/04/2022 23:17:08 81.64 80.36 83.85 76.7 75.8 77.6 85.91 84.81 88.32 82.7 82.2 83.1
29/04/2022 23:17:09 79.8 81.5 83.85 76.7 75.8 77.6 85.08 86.13 88.32 82.8 82.2 83.1
29/04/2022 23:17:10 79.89 80.05 83.85 76.7 75.8 77.6 85.03 85.1 88.32 82.8 82.2 83.1
29/04/2022 23:17:11 78.4 79.92 83.85 76.8 75.8 77.6 83.99 85.13 88.32 82.8 82.2 83.1
29/04/2022 23:17:12 75.95 78.9 83.5 76.8 75.8 77.6 83.25 84.44 88.09 82.8 82.2 83.1
29/04/2022 23:17:13 73.05 77.08 83.14 76.7 75.8 77.6 79.79 83.45 86.84 82.8 82.2 83.1
29/04/2022 23:17:14 76.9 77.23 83.14 76.7 75.8 77.6 81.74 82.52 86.84 82.8 82.2 83.1
29/04/2022 23:17:15 77.97 78.28 83.14 76.8 75.8 77.6 82.32 82.68 86.84 82.8 82.2 83.1
29/04/2022 23:17:16 82.95 82.14 83.14 76.8 75.8 77.6 87.34 86.6 86.84 82.8 82.2 83.1
29/04/2022 23:17:17 83.33 84.74 84.74 76.8 75.9 77.6 85.92 88.09 88.09 82.8 82.2 83.1
29/04/2022 23:17:18 92.99 92.36 92.36 77.4 76.1 77.6 92.74 92.25 92.25 82.9 82.3 83.1
29/04/2022 23:17:19 75.91 92.12 92.36 77.4 76.1 77.6 80.59 92.01 92.25 82.9 82.3 83.1
29/04/2022 23:17:20 79.87 88.06 92.36 77.4 76.1 77.6 84.3 88.34 92.25 82.9 82.3 83.1
29/04/2022 23:17:21 75.13 84.72 92.36 77.4 76.1 77.6 82.07 86.18 92.25 82.9 82.3 83.1
29/04/2022 23:17:22 76.21 81.31 92.36 77.4 76.1 77.6 82.13 84.3 92.25 82.9 82.3 83.1
29/04/2022 23:17:23 83.87 82.55 92.36 77.4 76.1 77.6 87.2 86.06 92.25 82.9 82.3 83.1
29/04/2022 23:17:24 78.42 82.16 92.36 77.4 76.1 77.6 82.78 85.85 92.25 82.9 82.3 83.1
29/04/2022 23:17:25 79.55 80.71 92.36 77.4 76.2 77.6 84.26 85 92.25 82.9 82.3 83.1
29/04/2022 23:17:26 76.19 79.99 92.36 77.4 76.2 77.6 81.87 84.16 92.25 82.9 82.3 83.1
29/04/2022 23:17:27 77.34 78.73 92.36 77.4 76.2 77.6 82.62 83.62 92.25 82.9 82.3 83.1
29/04/2022 23:17:28 77.35 77.69 92.36 77.3 76.2 77.6 83.06 82.98 92.25 82.9 82.3 83.1
29/04/2022 23:17:29 78.84 79.1 92.36 77.3 76.2 77.6 83.57 83.93 92.25 82.9 82.3 83.1
29/04/2022 23:17:30 78.94 80.25 92.36 77.4 76.2 77.6 83.7 84.94 92.25 82.9 82.3 83.1
29/04/2022 23:17:31 77.18 78.52 92.36 77.3 76.2 77.6 81.22 83.38 92.25 82.8 82.3 83.1
29/04/2022 23:17:32 84.15 83.81 92.36 77.3 76.2 77.6 87.13 86.78 92.25 82.8 82.4 83.1
29/04/2022 23:17:33 83.62 84 92.36 77.3 76.2 77.6 87.56 87.59 92.25 82.8 82.4 83.1
29/04/2022 23:17:34 75.49 83.65 92.36 77.3 76.2 77.6 81.49 87.19 92.25 82.8 82.4 83.1
29/04/2022 23:17:35 79.92 80.98 92.36 77.3 76.2 77.6 84.99 85.42 92.25 82.8 82.4 83.1
29/04/2022 23:17:36 75.32 79.88 92.36 77.3 76.2 77.6 82.8 85.39 92.25 82.8 82.4 83.1
29/04/2022 23:17:37 80.08 79.26 92.36 77.3 76.3 77.6 84.47 84.32 92.25 82.8 82.4 83.1
29/04/2022 23:17:38 83.26 83.1 92.36 77.3 76.3 77.6 86.32 86.39 92.25 82.8 82.4 83.1
29/04/2022 23:17:39 81.24 83.79 92.36 77.3 76.3 77.6 84.66 86.88 92.25 82.8 82.4 83.1
29/04/2022 23:17:40 81.75 82.78 92.36 77.4 76.3 77.6 85.5 86.3 92.25 82.8 82.4 83.1
29/04/2022 23:17:41 77.46 81.4 92.36 77.3 76.3 77.6 82.28 85.26 92.25 82.8 82.4 83.1
29/04/2022 23:17:42 76.26 79.22 92.36 77.3 76.3 77.6 81.64 83.34 92.25 82.8 82.4 83.1
29/04/2022 23:17:43 72.67 77.97 92.36 77.3 76.3 77.6 80.03 82.51 92.25 82.7 82.4 83.1
29/04/2022 23:17:44 73.52 75.98 92.36 77.3 76.3 77.6 80.74 82.18 92.25 82.7 82.4 83.1
29/04/2022 23:17:45 74.42 75.39 92.36 77.2 76.3 77.6 79.62 80.78 92.25 82.7 82.4 83.1
29/04/2022 23:17:46 74.85 75.19 92.36 77.2 76.3 77.6 79.7 80.16 92.25 82.6 82.3 83.1
29/04/2022 23:17:47 75.1 75.09 92.36 77.2 76.3 77.6 81.15 80.68 92.25 82.6 82.3 83.1
29/04/2022 23:17:48 69.61 74.98 92.12 77.2 76.3 77.6 76.93 80.67 92.01 82.6 82.3 83.1
29/04/2022 23:17:49 67.82 72.57 88.06 77.2 76.3 77.6 77.13 78.83 88.34 82.6 82.3 83.1
29/04/2022 23:17:50 77.96 76.96 84.72 77.2 76.3 77.6 83.25 82.53 87.59 82.6 82.3 83.1
29/04/2022 23:17:51 82.46 81.44 84 77.2 76.3 77.6 86.2 85.48 87.59 82.6 82.3 83.1
29/04/2022 23:17:52 81.76 82.44 84 77.3 76.3 77.6 85.71 86.48 87.59 82.6 82.3 83.1
29/04/2022 23:17:53 74.67 80.85 84 77.3 76.3 77.6 80.07 84.78 87.59 82.6 82.3 83.1
29/04/2022 23:17:54 74.39 77.82 84 77.2 76.3 77.6 79.62 82.3 87.59 82.6 82.3 83.1
29/04/2022 23:17:55 71.33 76.37 84 77.2 76.3 77.6 79.89 81.21 87.59 82.6 82.3 83.1
29/04/2022 23:17:56 72.75 73.81 84 77.2 76.3 77.6 77.54 80.29 87.59 82.6 82.3 83.1
29/04/2022 23:17:57 75.66 75.03 84 77.2 76.3 77.6 80.92 80.43 87.59 82.6 82.3 83.1
29/04/2022 23:17:58 74.04 75.15 84 77.1 76.3 77.6 80.02 80.57 87.59 82.5 82.3 83.1
29/04/2022 23:17:59 75.71 75.93 84 77.1 76.3 77.6 80.79 80.9 87.59 82.5 82.3 83.1
29/04/2022 23:18:00 78.44 77.7 84 77.1 76.3 77.6 83.4 82.69 87.59 82.5 82.3 83.1
29/04/2022 23:18:01 72.38 77.72 84 77.1 76.3 77.6 80.19 82.71 87.59 82.5 82.3 83.1
29/04/2022 23:18:02 79.6 79.44 84 77.1 76.3 77.6 83.11 83.43 87.59 82.5 82.3 83.1
29/04/2022 23:18:03 84.71 84.04 84.04 77.1 76.3 77.6 88.72 87.75 87.75 82.5 82.3 83.1
29/04/2022 23:18:04 78.26 82.72 84.04 77.2 76.3 77.6 83.89 86.88 87.75 82.5 82.3 83.1
29/04/2022 23:18:05 78.07 80.74 84.04 77.2 76.3 77.6 82.15 85.24 87.75 82.5 82.3 83.1
29/04/2022 23:18:06 79.9 79.82 84.04 77.2 76.3 77.6 83.85 83.83 87.75 82.5 82.3 83.1
29/04/2022 23:18:07 79.62 80.24 84.04 77.2 76.3 77.6 83.18 84.07 87.75 82.5 82.3 83.1
29/04/2022 23:18:08 75.16 79.62 84.04 77.2 76.3 77.6 79.91 83.34 87.75 82.5 82.3 83.1
29/04/2022 23:18:09 75.71 77.47 84.04 77.2 76.3 77.6 81.02 81.62 87.75 82.5 82.3 83.1
29/04/2022 23:18:10 73.8 76.73 84.04 77.2 76.3 77.6 80.6 81.44 87.75 82.5 82.3 83.1
29/04/2022 23:18:11 73.6 75.03 84.04 77.2 76.3 77.6 80.45 80.94 87.75 82.5 82.3 83.1
29/04/2022 23:18:12 80.19 79.29 84.04 77.2 76.3 77.6 84.39 83.81 87.75 82.6 82.3 83.1
29/04/2022 23:18:13 82.55 81.93 84.04 77.3 76.3 77.6 85.76 85.76 87.75 82.6 82.3 83.1
29/04/2022 23:18:14 79.13 81.14 84.04 77.3 76.3 77.6 84.15 84.81 87.75 82.6 82.3 83.1
29/04/2022 23:18:15 79.41 80.76 84.04 77.3 76.3 77.6 84.28 85.01 87.75 82.6 82.3 83.1
29/04/2022 23:18:16 71.16 79.83 84.04 77.3 76.3 77.6 86.14 85.9 87.75 82.6 82.3 83.1
29/04/2022 23:18:17 79.08 79.68 84.04 77.3 76.4 77.6 87.14 87.32 87.75 82.6 82.3 83.1
29/04/2022 23:18:18 76.19 77.42 84.04 77.3 76.4 77.6 87.08 86.94 87.75 82.7 82.3 83.1
29/04/2022 23:18:19 78.58 78.39 84.04 77.2 76.4 77.6 88.66 88.18 88.18 82.7 82.4 83.1
29/04/2022 23:18:20 79.49 79.27 84.04 77.2 76.4 77.6 87.02 87.95 88.18 82.7 82.4 83.1
29/04/2022 23:18:21 79.74 80.41 84.04 77.2 76.4 77.6 89.16 88.7 88.7 82.7 82.4 83.1
29/04/2022 23:18:22 78.29 79.12 84.04 77.2 76.4 77.6 87.88 88.69 88.7 82.8 82.4 83.1
29/04/2022 23:18:23 81.34 81.3 84.04 77.2 76.4 77.6 87.85 88.54 88.7 82.8 82.4 83.1
29/04/2022 23:18:24 80.76 81 84.04 77.3 76.4 77.6 86.02 87.8 88.7 82.8 82.4 83.1
29/04/2022 23:18:25 78.25 81.54 84.04 77.3 76.4 77.6 84.64 87.22 88.7 82.8 82.4 83.1
29/04/2022 23:18:26 84.11 83.02 84.04 77.3 76.4 77.6 88.97 88.22 88.7 82.8 82.4 83.1
29/04/2022 23:18:27 76.6 82.5 84.04 77.3 76.4 77.6 81.97 87.54 88.7 82.8 82.4 83.1
29/04/2022 23:18:28 85.6 85.06 85.06 77.4 76.4 77.6 88.76 88.38 88.7 82.9 82.4 83.1
29/04/2022 23:18:29 83.56 85.14 85.14 77.4 76.4 77.7 87.33 88.43 88.7 82.9 82.4 83.1
29/04/2022 23:18:30 80.45 84.18 85.14 77.4 76.4 77.7 85.41 88.12 88.7 82.9 82.4 83.1
29/04/2022 23:18:31 79.1 81.89 85.14 77.4 76.4 77.7 84.14 86.1 88.7 82.9 82.4 83.1
29/04/2022 23:18:32 81.04 81.81 85.14 77.4 76.4 77.7 85.52 86.03 88.7 82.9 82.4 83.1
29/04/2022 23:18:33 78.12 80.69 85.14 77.4 76.4 77.7 83.43 85.24 88.7 82.9 82.4 83.1
29/04/2022 23:18:34 84.68 83.84 85.14 77.5 76.4 77.7 88.24 87.57 88.7 82.9 82.4 83.1
29/04/2022 23:18:35 78.63 83.74 85.14 77.5 76.4 77.7 84.95 87.48 88.7 82.9 82.4 83.1
29/04/2022 23:18:36 79.24 81.85 85.14 77.5 76.4 77.7 87.13 87.22 88.7 82.9 82.4 83.1
29/04/2022 23:18:37 76.04 80.03 85.14 77.5 76.4 77.7 82.3 87.08 88.7 82.9 82.4 83.1
29/04/2022 23:18:38 84.98 83.96 85.14 77.6 76.5 77.7 89.09 88.3 88.7 83 82.5 83.1
29/04/2022 23:18:39 85.11 85.72 85.72 77.6 76.5 77.7 88.34 89.46 89.46 83 82.5 83.1
29/04/2022 23:18:40 81.5 84.11 85.72 77.6 76.5 77.7 85.49 87.85 89.46 83 82.5 83.1
29/04/2022 23:18:41 82.91 83.44 85.72 77.7 76.5 77.7 86.74 86.97 89.46 83.1 82.5 83.1
29/04/2022 23:18:42 80.33 82.75 85.72 77.7 76.5 77.7 84.92 86.7 89.46 83.1 82.5 83.1
29/04/2022 23:18:43 84.26 83.68 85.72 77.7 76.5 77.7 88.01 87.61 89.46 83.1 82.5 83.1
29/04/2022 23:18:44 81.37 83.49 85.72 77.8 76.6 77.7 85.16 87.4 89.46 83.1 82.5 83.1
29/04/2022 23:18:45 79.49 82.22 85.72 77.8 76.6 77.7 89.28 89.25 89.46 83.2 82.5 83.1
29/04/2022 23:18:46 85.17 84.63 85.72 77.9 76.6 77.7 89.2 89.27 89.46 83.2 82.5 83.1
29/04/2022 23:18:47 83.96 84.93 85.72 77.9 76.6 77.7 88.93 89.67 89.67 83.2 82.5 83.1
29/04/2022 23:18:48 81.65 84.29 85.72 77.9 76.6 77.7 86.05 89.09 89.67 83.2 82.5 83.1
29/04/2022 23:18:49 78.89 83.03 85.72 77.9 76.6 77.7 83.95 87.59 89.67 83.2 82.5 83.1
29/04/2022 23:18:50 78.56 81.31 85.72 77.9 76.6 77.7 84.57 86.19 89.67 83.2 82.5 83.1
29/04/2022 23:18:51 87.82 86.52 86.52 78 76.7 77.7 90.86 89.72 89.72 83.3 82.6 83.1
29/04/2022 23:18:52 80.31 86.1 86.52 78.1 76.7 77.7 87.72 89.3 89.72 83.3 82.6 83.1
29/04/2022 23:18:53 80.76 83.52 86.52 78.1 76.7 77.7 84.74 88.38 89.72 83.3 82.6 83.2
29/04/2022 23:18:54 75.65 81.67 86.52 78.1 76.7 77.7 81.61 86.36 89.72 83.3 82.6 83.1
29/04/2022 23:18:55 77.35 78.97 86.52 78.1 76.7 77.7 82.53 84 89.72 83.3 82.6 83.2
29/04/2022 23:18:56 82.71 82 86.52 78.1 76.7 77.7 87.51 86.86 89.72 83.4 82.6 83.2
29/04/2022 23:18:57 82.38 82.37 86.52 78.1 76.7 77.7 86.54 86.98 89.72 83.4 82.6 83.2
29/04/2022 23:18:58 77.25 81.96 86.52 78.1 76.7 77.7 82.66 86.32 89.72 83.4 82.6 83.2
29/04/2022 23:18:59 83.41 82.2 86.52 78.2 76.8 77.7 87.5 86.75 89.72 83.4 82.6 83.2
29/04/2022 23:19:00 81.1 82.29 86.52 78.2 76.8 77.7 84.46 86.27 89.72 83.4 82.6 83.2
29/04/2022 23:19:01 81.76 82.15 86.52 78.2 76.8 77.7 85.74 86 89.72 83.4 82.6 83.2
29/04/2022 23:19:02 83.54 82.95 86.52 78.3 76.8 77.7 87.66 86.99 89.72 83.5 82.6 83.2
29/04/2022 23:19:03 79 83.13 86.52 78.3 76.8 77.7 84.73 87.37 89.72 83.5 82.6 83.2
29/04/2022 23:19:04 75.36 80.46 86.52 78.3 76.8 77.7 82.26 85.35 89.72 83.4 82.6 83.2
29/04/2022 23:19:05 82.04 81.33 86.52 78.3 76.8 77.7 90.33 88.82 89.72 83.5 82.6 83.2
29/04/2022 23:19:06 77.36 81.22 86.52 78.3 76.8 77.7 83.22 88.4 89.72 83.5 82.7 83.2
29/04/2022 23:19:07 82.72 82.37 86.52 78.4 76.8 77.7 86.11 86.75 89.72 83.5 82.7 83.2
29/04/2022 23:19:08 86.83 86.2 86.52 78.4 76.9 77.7 90.45 89.77 89.77 83.6 82.7 83.2
29/04/2022 23:19:09 74.41 85.36 86.52 78.5 76.9 77.7 81.62 89.16 89.77 83.6 82.7 83.2
29/04/2022 23:19:10 72.46 81.68 86.52 78.5 76.9 77.7 81.8 85.98 89.77 83.6 82.7 83.2
29/04/2022 23:19:11 78.8 78.96 86.52 78.5 76.9 77.7 84.47 84.52 89.77 83.6 82.7 83.2
29/04/2022 23:19:12 75.3 78.58 86.52 78.5 76.9 77.7 82.02 84.19 89.77 83.6 82.7 83.2
29/04/2022 23:19:13 78.34 78.49 86.52 78.5 76.9 77.7 84.87 84.9 89.77 83.6 82.7 83.2
29/04/2022 23:19:14 77.7 78.69 86.52 78.5 76.9 77.7 83.96 84.57 89.77 83.6 82.7 83.2
29/04/2022 23:19:15 74.88 78.22 86.52 78.5 76.9 77.7 83.62 84.99 89.77 83.6 82.7 83.2
29/04/2022 23:19:16 80.78 79.6 86.52 78.5 76.9 77.7 86.66 85.72 89.77 83.7 82.7 83.2
29/04/2022 23:19:17 83.93 82.9 86.52 78.5 76.9 77.7 89.24 88.43 89.77 83.7 82.7 83.2
29/04/2022 23:19:18 82.12 82.73 86.52 78.6 76.9 77.7 86.82 88.51 89.77 83.7 82.7 83.2
29/04/2022 23:19:19 83.04 83.67 86.52 78.6 77 77.7 86.91 87.9 89.77 83.8 82.7 83.2
29/04/2022 23:19:20 81.02 82.77 86.52 78.6 77 77.7 85.78 87.28 89.77 83.8 82.7 83.2
29/04/2022 23:19:21 80.42 82.27 86.2 78.6 77 77.7 84.61 86.49 89.77 83.8 82.7 83.2
29/04/2022 23:19:22 83.64 83.61 86.2 78.7 77 77.7 87.19 87.17 89.77 83.8 82.7 83.2
29/04/2022 23:19:23 82.25 83.34 86.2 78.7 77 77.7 86.36 87.06 89.77 83.8 82.8 83.2
29/04/2022 23:19:24 81.44 82.14 86.2 78.7 77 77.7 85.54 86.15 89.77 83.8 82.8 83.2
29/04/2022 23:19:25 81.35 81.98 86.2 78.8 77 77.7 85.94 86.03 89.77 83.9 82.8 83.2
29/04/2022 23:19:26 82.97 82.94 86.2 78.8 77 77.7 86.69 86.86 89.77 83.9 82.8 83.2
29/04/2022 23:19:27 76.92 82.44 86.2 78.8 77 77.7 82.91 86.45 89.77 83.9 82.8 83.2
29/04/2022 23:19:28 76.31 80.03 86.2 78.8 77 77.7 82.65 84.78 89.77 83.9 82.8 83.2
29/04/2022 23:19:29 72.93 78.27 86.2 78.8 77 77.7 80.05 83.67 89.77 83.8 82.8 83.2
29/04/2022 23:19:30 77.17 77.34 86.2 78.8 77 77.7 83.73 83.73 89.77 83.8 82.8 83.2
29/04/2022 23:19:31 80.46 79.49 86.2 78.8 77 77.7 84.94 84.32 89.77 83.8 82.8 83.2
29/04/2022 23:19:32 79.7 80.22 86.2 78.9 77 77.7 84.45 84.82 89.77 83.8 82.8 83.2
29/04/2022 23:19:33 79.89 80.29 86.2 78.9 77 77.7 84.23 84.74 89.77 83.8 82.8 83.2
29/04/2022 23:19:34 76.71 79.95 86.2 78.9 77 77.7 83.17 84.64 89.77 83.8 82.8 83.2
29/04/2022 23:19:35 82.7 82.1 86.2 78.9 77.1 77.7 87.95 87.33 89.77 83.9 82.8 83.2
29/04/2022 23:19:36 76.9 82.05 86.2 78.9 77.1 77.7 83.65 87.31 89.77 83.9 82.8 83.2
29/04/2022 23:19:37 75.38 79.58 86.2 78.9 77.1 77.7 82.15 85.34 89.77 83.9 82.8 83.2
29/04/2022 23:19:38 81.06 80.26 85.36 78.9 77.1 77.7 85.76 85.19 89.16 83.9 82.8 83.2
29/04/2022 23:19:39 79.99 80.76 83.67 79 77.1 77.7 85.91 85.75 88.51 83.9 82.8 83.2
29/04/2022 23:19:40 80.33 80.74 83.67 79 77.1 77.7 84.93 85.91 88.51 83.9 82.8 83.2
29/04/2022 23:19:41 80.14 80.92 83.67 79 77.1 77.7 85.71 86.13 88.51 83.9 82.8 83.2
29/04/2022 23:19:42 78.19 80.26 83.67 79 77.1 77.7 84.43 85.68 88.51 83.9 82.8 83.2
29/04/2022 23:19:43 78.03 79 83.67 79 77.1 77.7 83.54 84.74 88.51 83.9 82.8 83.2
29/04/2022 23:19:44 70.12 78.22 83.67 79 77.1 77.7 78.4 83.87 88.51 83.9 82.8 83.2
29/04/2022 23:19:45 76.88 76.58 83.67 79 77.1 77.7 83.45 83.01 88.51 84 82.8 83.2
29/04/2022 23:19:46 79.36 78.84 83.67 79 77.1 77.7 85.38 84.85 88.51 84 82.8 83.2
29/04/2022 23:19:47 79.75 79.64 83.67 79 77.1 77.7 84.74 84.86 88.51 84 82.8 83.2
29/04/2022 23:19:48 75.96 79.27 83.67 79 77.1 77.7 82.89 84.55 87.9 84 82.8 83.2
29/04/2022 23:19:49 80.62 80.69 83.61 79.1 77.1 77.7 84.48 84.96 87.33 84 82.8 83.2
29/04/2022 23:19:50 77.79 79.23 83.61 79.1 77.1 77.7 83.25 83.79 87.33 84 82.8 83.2
29/04/2022 23:19:51 79.58 79.98 83.61 79.1 77.1 77.7 85.25 85.36 87.33 84 82.8 83.2
29/04/2022 23:19:52 74.38 78.64 83.34 79.1 77.1 77.7 81.4 84.31 87.33 84 82.8 83.2
29/04/2022 23:19:53 75.77 76.48 82.94 79.1 77.1 77.7 82.11 82.66 87.33 84 82.8 83.2
29/04/2022 23:19:54 76.75 76.88 82.94 79.1 77.1 77.7 83.05 83.07 87.33 84 82.8 83.2
29/04/2022 23:19:55 75.76 76.72 82.94 79.1 77.1 77.7 81.53 82.96 87.33 84.1 82.8 83.2
29/04/2022 23:19:56 74.6 76.15 82.44 79.1 77.1 77.7 81.68 82.28 87.33 84.1 82.8 83.2
29/04/2022 23:19:57 78.81 78.3 82.1 79.1 77.2 77.7 83.92 83.8 87.33 84.1 82.8 83.2
29/04/2022 23:19:58 77.21 77.69 82.1 79.1 77.2 77.7 84.17 84.09 87.33 84.1 82.8 83.2
29/04/2022 23:19:59 69.89 77.27 82.1 79.1 77.2 77.7 80.05 83.85 87.33 84.1 82.8 83.2
29/04/2022 23:20:00 74.73 75.16 82.1 79.1 77.2 77.7 81.1 81.97 87.33 84.1 82.8 83.2
29/04/2022 23:20:01 78.15 77.25 82.1 79.1 77.2 77.7 83.15 82.7 87.33 84.1 82.8 83.2
29/04/2022 23:20:02 76.19 77.32 82.1 79.1 77.2 77.7 81.53 82.69 87.33 84.1 82.8 83.2
29/04/2022 23:20:03 79.61 80.31 82.1 79.1 77.2 77.7 83.24 84.01 87.33 84.1 82.8 83.2
29/04/2022 23:20:04 77.03 78.26 82.1 79.1 77.2 77.7 83.21 83.58 87.33 84.1 82.9 83.2
29/04/2022 23:20:05 78.26 77.96 82.05 79.2 77.2 77.7 83.34 83.16 87.31 84.1 82.9 83.2
29/04/2022 23:20:06 78.14 78.39 80.92 79.1 77.2 77.7 83.38 83.47 86.13 84.1 82.9 83.2
29/04/2022 23:20:07 80.59 79.95 80.92 79.2 77.2 77.7 84.85 84.47 86.13 84.1 82.9 83.2
29/04/2022 23:20:08 81.07 81.32 81.32 79.2 77.2 77.7 85.16 85.31 86.13 84.1 82.9 83.2
29/04/2022 23:20:09 80.49 81 81.32 79.2 77.2 77.7 85.58 85.71 86.13 84.1 82.9 83.2
29/04/2022 23:20:10 79.57 80.08 81.32 79.2 77.2 77.7 83.87 84.93 86.13 84.2 82.9 83.2
29/04/2022 23:20:11 78.74 79.89 81.32 79.2 77.2 77.7 83.91 84.41 85.71 84.2 82.9 83.2
29/04/2022 23:20:12 79.53 80.9 81.32 79.2 77.2 77.7 83.93 85.34 85.71 84.2 82.9 83.2
29/04/2022 23:20:13 76.7 79.03 81.32 79.2 77.2 77.7 82.08 83.92 85.71 84.2 82.9 83.2
29/04/2022 23:20:14 74.67 77.26 81.32 79.2 77.2 77.7 80.46 82.36 85.71 84.2 82.9 83.2
29/04/2022 23:20:15 80.41 79.68 81.32 79.3 77.2 77.7 86.38 85.21 85.71 84.2 82.9 83.2
29/04/2022 23:20:16 76.2 79.04 81.32 79.3 77.2 77.7 83.39 84.91 85.71 84.2 82.9 83.2
29/04/2022 23:20:17 73.94 78.01 81.32 79.3 77.2 77.7 81.23 84.29 85.71 84.2 82.9 83.2
29/04/2022 23:20:18 71.35 75.65 81.32 79.3 77.2 77.7 86.26 85.79 85.79 84.2 82.9 83.2
29/04/2022 23:20:19 74.18 74.58 81.32 79.3 77.2 77.7 81.83 85.83 85.83 84.2 82.9 83.2
29/04/2022 23:20:20 75.39 75.7 81.32 79.3 77.2 77.7 82.49 83.93 85.83 84.2 82.9 83.2
29/04/2022 23:20:21 71.4 74.68 81.32 79.3 77.2 77.7 80.07 82.81 85.83 84.3 82.9 83.2
29/04/2022 23:20:22 76.52 76.27 81.32 79.3 77.2 77.7 82.46 82.37 85.83 84.3 82.9 83.2
29/04/2022 23:20:23 83.79 82.68 82.68 79.3 77.3 77.7 87.43 86.48 86.48 84.3 82.9 83.2
29/04/2022 23:20:24 81.42 82.96 82.96 79.3 77.3 77.7 85.52 86.75 86.75 84.3 82.9 83.2
29/04/2022 23:20:25 84.5 83.98 83.98 79.4 77.3 77.7 88.83 87.98 87.98 84.3 82.9 83.2
29/04/2022 23:20:26 78.44 83.31 83.98 79.4 77.3 77.7 83.53 87.67 87.98 84.3 83 83.2
29/04/2022 23:20:27 77.43 81.3 83.98 79.4 77.3 77.7 82.97 85.84 87.98 84.3 83 83.2
29/04/2022 23:20:28 83.11 82.38 83.98 79.4 77.3 77.7 86.22 85.78 87.98 84.4 83 83.2
29/04/2022 23:20:29 90.45 89.33 89.33 79.6 77.4 77.7 92.4 91.29 91.29 84.4 83 83.2
29/04/2022 23:20:30 89.67 89.57 89.57 79.7 77.5 77.8 92.22 91.85 91.85 84.5 83 83.2
29/04/2022 23:20:31 89.37 90.04 90.04 79.9 77.6 77.8 91.68 92.27 92.27 84.6 83.1 83.2
29/04/2022 23:20:32 87.1 89.54 90.04 79.9 77.6 77.8 89.68 91.8 92.27 84.6 83.1 83.2
29/04/2022 23:20:33 85.09 88.5 90.04 80 77.6 77.8 88.18 90.98 92.27 84.6 83.1 83.2
29/04/2022 23:20:34 80.62 86.26 90.04 80 77.6 77.8 84.21 89.01 92.27 84.7 83.1 83.2
29/04/2022 23:20:35 78.82 83.36 90.04 80 77.6 77.8 83.53 86.51 92.27 84.7 83.1 83.2
29/04/2022 23:20:36 82.99 82.86 90.04 80 77.7 77.8 86.66 86.29 92.27 84.7 83.1 83.2
29/04/2022 23:20:37 84.36 84.1 90.04 80.1 77.7 77.8 90.31 89.38 92.27 84.7 83.1 83.2
29/04/2022 23:20:38 82.06 83.99 90.04 80.1 77.7 77.8 87.61 89.3 92.27 84.7 83.2 83.2
29/04/2022 23:20:39 80.58 82.92 90.04 80.1 77.7 77.8 85.43 88.22 92.27 84.8 83.2 83.3
29/04/2022 23:20:40 76.4 81.22 90.04 80.1 77.7 77.8 82.7 86.51 92.27 84.8 83.2 83.3
29/04/2022 23:20:41 69.71 78.84 90.04 80.1 77.7 77.8 79.23 84.46 92.27 84.8 83.2 83.3
29/04/2022 23:20:42 69.93 75.38 90.04 80.1 77.7 77.8 80.04 82.02 92.27 84.8 83.2 83.3
29/04/2022 23:20:43 75 74.73 90.04 80.1 77.7 77.8 82.12 81.93 92.27 84.8 83.2 83.3
29/04/2022 23:20:44 77.05 77.97 90.04 80.1 77.7 77.8 82.08 83.35 92.27 84.8 83.2 83.3
29/04/2022 23:20:45 78.13 78.24 90.04 80.1 77.7 77.8 82.52 82.69 92.27 84.8 83.2 83.3
29/04/2022 23:20:46 76.89 78.02 90.04 80.1 77.7 77.8 81.12 82.5 92.27 84.8 83.2 83.3
29/04/2022 23:20:47 76.03 77.65 90.04 80.1 77.7 77.8 80.61 81.99 92.27 84.8 83.2 83.3
29/04/2022 23:20:48 70.56 76.55 90.04 80.1 77.7 77.8 75.89 80.93 92.27 84.8 83.2 83.3
29/04/2022 23:20:49 74.17 74.79 90.04 80.1 77.7 77.8 78.89 79.27 92.27 84.8 83.2 83.3
29/04/2022 23:20:50 73.73 74.97 90.04 80.1 77.7 77.8 77.6 79.07 92.27 84.8 83.2 83.3
29/04/2022 23:20:51 76.25 76.06 90.04 80.1 77.7 77.8 80.45 80.06 92.27 84.8 83.2 83.3
29/04/2022 23:20:52 74.05 75.85 90.04 80.1 77.7 77.8 80.13 80.27 92.27 84.8 83.2 83.2
29/04/2022 23:20:53 70.68 74.72 90.04 80.1 77.7 77.8 78.18 80.17 92.27 84.8 83.2 83.2
29/04/2022 23:20:54 74.43 74.31 90.04 80.1 77.7 77.8 79.6 79.74 92.27 84.8 83.2 83.2
29/04/2022 23:20:55 71.79 74.25 90.04 80.1 77.7 77.8 78.56 79.69 92.27 84.8 83.2 83.2
29/04/2022 23:20:56 79.97 78.82 90.04 80.1 77.7 77.8 82.67 81.87 92.27 84.8 83.2 83.2
29/04/2022 23:20:57 72.05 77.91 90.04 80.1 77.7 77.8 78.04 81.38 92.27 84.8 83.2 83.2
29/04/2022 23:20:58 84.19 82.6 90.04 80.1 77.7 77.8 87.48 86.04 92.27 84.8 83.2 83.2
29/04/2022 23:20:59 80.28 82.77 90.04 80.1 77.8 77.8 83.7 86.19 92.27 84.8 83.2 83.2
29/04/2022 23:21:00 78.81 81.14 90.04 80.2 77.8 77.8 82.65 84.53 92.27 84.8 83.2 83.2
29/04/2022 23:21:01 76.03 80.35 89.54 80.2 77.8 77.8 79.86 83.99 91.8 84.8 83.2 83.2
29/04/2022 23:21:02 79.18 79.74 88.5 80.2 77.8 77.8 82.29 82.82 90.98 84.8 83.2 83.2
29/04/2022 23:21:03 77.79 79.12 86.26 80.2 77.8 77.8 81.42 82.35 89.38 84.8 83.2 83.2
29/04/2022 23:21:04 75.61 78.54 84.1 80.2 77.8 77.8 79.54 81.94 89.38 84.8 83.2 83.2
29/04/2022 23:21:05 74.85 76.96 84.1 80.2 77.8 77.8 79.62 80.58 89.38 84.8 83.2 83.2
29/04/2022 23:21:06 74.09 75.94 84.1 80.2 77.8 77.8 79.63 80.22 89.38 84.8 83.2 83.2
29/04/2022 23:21:07 75.97 77.62 83.99 80.2 77.8 77.8 79.89 81.29 89.3 84.8 83.2 83.2
29/04/2022 23:21:08 76.87 76.58 82.92 80.2 77.8 77.8 81.91 81.2 88.22 84.8 83.2 83.2
29/04/2022 23:21:09 75.91 77.81 82.77 80.2 77.8 77.8 80.97 82.15 86.51 84.8 83.2 83.2
29/04/2022 23:21:10 75.57 76.41 82.77 80.2 77.8 77.8 81.59 81.44 86.19 84.8 83.2 83.2
29/04/2022 23:21:11 75.95 76.21 82.77 80.2 77.8 77.8 83.07 82.7 86.19 84.8 83.2 83.2
29/04/2022 23:21:12 74.99 75.85 82.77 80.2 77.8 77.8 80.38 82.18 86.19 84.8 83.2 83.2
29/04/2022 23:21:13 77.59 77.86 82.77 80.2 77.8 77.8 83.6 83.5 86.19 84.8 83.2 83.2
29/04/2022 23:21:14 76.62 77.88 82.77 80.2 77.8 77.8 85.26 85.37 86.19 84.8 83.2 83.2
29/04/2022 23:21:15 69.87 77.13 82.77 80.2 77.8 77.8 76.79 84.14 86.19 84.8 83.2 83.2
29/04/2022 23:21:16 71.94 73.98 82.77 80.2 77.8 77.8 78.86 81.02 86.19 84.8 83.2 83.2
29/04/2022 23:21:17 72.53 73.55 82.77 80.2 77.8 77.8 80.2 80.67 86.19 84.8 83.2 83.2
29/04/2022 23:21:18 77.16 76.94 82.77 80.2 77.8 77.8 82.03 82.58 86.19 84.8 83.2 83.2
29/04/2022 23:21:19 68.16 75.23 82.77 80.2 77.8 77.8 75.62 80.82 86.19 84.8 83.2 83.2
29/04/2022 23:21:20 70.69 72.03 82.77 80.2 77.8 77.8 76.51 78.21 86.19 84.8 83.2 83.2
29/04/2022 23:21:21 80.91 80.31 82.77 80.2 77.8 77.8 85.8 85.28 86.19 84.8 83.2 83.2
29/04/2022 23:21:22 88.11 87.04 87.04 80.3 77.8 77.8 92.19 91.1 91.1 84.9 83.2 83.2
29/04/2022 23:21:23 75.86 85.83 87.04 80.3 77.8 77.8 82.09 89.96 91.1 84.9 83.2 83.2
29/04/2022 23:21:24 76.84 82.44 87.04 80.3 77.9 77.8 84.33 87.01 91.1 84.9 83.2 83.2
29/04/2022 23:21:25 75.83 79.96 87.04 80.3 77.9 77.8 82.63 85.52 91.1 84.9 83.2 83.2
29/04/2022 23:21:26 72.27 77.75 87.04 80.3 77.9 77.8 80.22 84.01 91.1 84.9 83.2 83.2
29/04/2022 23:21:27 68.76 74.96 87.04 80.3 77.9 77.8 80.98 82.32 91.1 84.9 83.2 83.2
29/04/2022 23:21:28 75.69 75.31 87.04 80.3 77.9 77.8 82.46 82.56 91.1 84.9 83.2 83.2
29/04/2022 23:21:29 73.96 74.67 87.04 80.3 77.9 77.8 80.48 81.88 91.1 84.9 83.2 83.2
29/04/2022 23:21:30 82.27 81.48 87.04 80.3 77.9 77.8 86.83 86.01 91.1 84.9 83.3 83.2
29/04/2022 23:21:31 76.95 81.26 87.04 80.3 77.9 77.8 83.49 85.87 91.1 84.9 83.3 83.2
29/04/2022 23:21:32 75.79 79.19 87.04 80.3 77.9 77.8 82.34 84.7 91.1 84.9 83.3 83.2
29/04/2022 23:21:33 74.82 77.35 87.04 80.3 77.9 77.8 81.12 83.49 91.1 84.9 83.3 83.2
29/04/2022 23:21:34 73.57 76.83 87.04 80.3 77.9 77.8 81.58 83.01 91.1 84.9 83.3 83.2
29/04/2022 23:21:35 76.55 76.31 87.04 80.3 77.9 77.8 85.06 84.21 91.1 84.9 83.3 83.2
29/04/2022 23:21:36 71.16 76.26 87.04 80.3 77.9 77.8 79.53 84.22 91.1 84.9 83.3 83.2
29/04/2022 23:21:37 72.29 73.79 87.04 80.3 77.9 77.8 81.46 82.28 91.1 84.9 83.3 83.2
29/04/2022 23:21:38 76.83 76.14 87.04 80.3 77.9 77.8 83.15 82.98 91.1 84.9 83.3 83.2
29/04/2022 23:21:39 74.48 75.55 87.04 80.3 77.9 77.8 83.11 83.41 91.1 84.9 83.3 83.2
29/04/2022 23:21:40 85.3 83.88 87.04 80.3 77.9 77.8 90.26 89.15 91.1 84.9 83.3 83.2
29/04/2022 23:21:41 78.32 83.9 87.04 80.3 77.9 77.8 85.37 89.32 91.1 84.9 83.3 83.2
29/04/2022 23:21:42 75.01 81.04 87.04 80.3 77.9 77.8 82.1 86.9 91.1 84.9 83.3 83.2
29/04/2022 23:21:43 79.48 80.7 87.04 80.3 77.9 77.8 87.97 88.18 91.1 84.9 83.3 83.2
29/04/2022 23:21:44 71.53 78.15 87.04 80.3 77.9 77.8 82.24 85.98 91.1 84.9 83.3 83.2
29/04/2022 23:21:45 75.56 75.81 87.04 80.3 77.9 77.8 83.2 83.88 91.1 84.9 83.3 83.2
29/04/2022 23:21:46 74.62 75.91 87.04 80.3 77.9 77.8 83.89 84.31 91.1 84.9 83.3 83.2
29/04/2022 23:21:47 74.59 75.11 87.04 80.3 77.9 77.8 82.45 83.95 91.1 84.9 83.3 83.2
29/04/2022 23:21:48 75.35 75.58 87.04 80.3 77.9 77.8 83.18 83.19 91.1 84.9 83.3 83.2
29/04/2022 23:21:49 78.64 78.77 87.04 80.3 77.9 77.8 84.36 84.19 91.1 84.9 83.3 83.2
29/04/2022 23:21:50 71.85 77.04 87.04 80.3 77.9 77.8 79.45 83.78 91.1 84.9 83.3 83.2
29/04/2022 23:21:51 69.36 74.46 87.04 80.3 77.9 77.8 80.86 81.95 91.1 84.9 83.3 83.2
29/04/2022 23:21:52 74.81 74.35 85.83 80.3 77.9 77.8 82.75 82.6 89.96 84.9 83.3 83.2
29/04/2022 23:21:53 74.75 75.04 83.9 80.3 77.9 77.8 81.96 82.47 89.32 84.9 83.3 83.2
29/04/2022 23:21:54 73.23 74.45 83.9 80.3 77.9 77.8 81.24 82.51 89.32 84.9 83.3 83.2
29/04/2022 23:21:55 74.25 74.63 83.9 80.3 77.9 77.8 82.28 82.18 89.32 84.9 83.3 83.2
29/04/2022 23:21:56 77.3 76.63 83.9 80.3 77.9 77.8 85.15 84.37 89.32 84.9 83.3 83.2
29/04/2022 23:21:57 72.77 76.52 83.9 80.2 77.9 77.8 82.73 84.19 89.32 84.9 83.3 83.2
29/04/2022 23:21:58 69.39 74.27 83.9 80.2 77.9 77.8 81.54 83.85 89.32 84.9 83.3 83.2
29/04/2022 23:21:59 74.17 74.23 83.9 80.2 77.9 77.8 82.09 82.61 89.32 84.9 83.3 83.2
29/04/2022 23:22:00 70.85 73.5 83.9 80.2 77.9 77.8 78.97 82.21 89.32 84.9 83.3 83.2
29/04/2022 23:22:01 72.2 72.9 83.9 80.2 77.9 77.8 81.82 81.93 89.32 84.9 83.3 83.2
29/04/2022 23:22:02 72.22 72.65 83.9 80.2 77.9 77.8 81.36 81.56 89.32 84.9 83.3 83.2
29/04/2022 23:22:03 74.64 74.48 83.9 80.2 77.9 77.8 81.89 82.16 89.32 84.9 83.3 83.2
29/04/2022 23:22:04 76.31 76.3 83.9 80.2 77.9 77.8 82.1 82.41 89.32 84.9 83.3 83.2
29/04/2022 23:22:05 79.78 79.17 83.9 80.2 77.9 77.8 84.91 84.26 89.32 84.9 83.3 83.2
29/04/2022 23:22:06 79.62 79.64 83.9 80.2 77.9 77.8 85.36 85.36 89.32 84.9 83.3 83.2
29/04/2022 23:22:07 78.57 79.8 83.9 80.2 77.9 77.8 83.85 85.25 89.32 84.9 83.3 83.2
29/04/2022 23:22:08 78.02 78.95 83.9 80.2 77.9 77.8 84.3 84.5 89.32 84.9 83.3 83.2
29/04/2022 23:22:09 84.05 82.6 83.9 80.2 77.9 77.8 87.06 86.39 89.32 84.9 83.3 83.2
29/04/2022 23:22:10 82.96 83.39 83.9 80.2 77.9 77.8 87.9 88.1 89.32 84.9 83.3 83.2
29/04/2022 23:22:11 82.76 84.02 84.02 80.2 78 77.8 88.49 89.28 89.28 84.9 83.4 83.2
29/04/2022 23:22:12 83.91 84.47 84.47 80.3 78 77.8 88.77 89.27 89.28 85 83.4 83.3
29/04/2022 23:22:13 80.09 83.08 84.47 80.3 78 77.8 85.31 88.02 89.28 85 83.4 83.3
29/04/2022 23:22:14 78.38 81.16 84.47 80.3 78 77.8 83.73 86.49 89.28 85 83.4 83.3
29/04/2022 23:22:15 81.69 81.25 84.47 80.3 78 77.8 86.73 86.26 89.28 85 83.4 83.3
29/04/2022 23:22:16 81.78 82.74 84.47 80.3 78 77.8 87.27 87.74 89.28 85 83.4 83.3
29/04/2022 23:22:17 76.75 80.86 84.47 80.3 78 77.8 82.68 86.36 89.28 85 83.4 83.3
29/04/2022 23:22:18 81.75 81.53 84.47 80 78 77.8 86.24 86.39 89.28 84.9 83.4 83.3
29/04/2022 23:22:19 78.32 80.37 84.47 80 78 77.8 83.95 85.25 89.28 84.9 83.4 83.3
29/04/2022 23:22:20 77.79 79.39 84.47 80 78 77.8 83.95 84.55 89.28 84.9 83.4 83.3
29/04/2022 23:22:21 76.28 78.39 84.47 80 78 77.8 82.76 84.35 89.28 84.9 83.4 83.3
29/04/2022 23:22:22 77.67 78.17 84.47 80 78 77.8 85.8 85.5 89.28 84.9 83.4 83.3
29/04/2022 23:22:23 81.48 80.44 84.47 80 78 77.8 88.56 87.75 89.28 84.9 83.4 83.3
29/04/2022 23:22:24 72.6 80.05 84.47 80 78 77.8 79.61 87.45 89.28 84.9 83.4 83.3
29/04/2022 23:22:25 76.39 77.38 84.47 80 78 77.8 82.85 84.14 89.28 84.9 83.4 83.3
29/04/2022 23:22:26 74.62 76.38 84.47 80 78 77.8 82.22 83.23 89.28 84.9 83.4 83.3
29/04/2022 23:22:27 77.7 77.06 84.47 80 78 77.8 82.69 83.04 89.28 84.9 83.4 83.3
29/04/2022 23:22:28 76.39 77.48 84.47 80 78 77.8 81.95 83.09 89.28 84.9 83.4 83.3
29/04/2022 23:22:29 76.13 76.58 84.47 80 78.1 77.8 82.7 82.71 89.28 84.9 83.4 83.3
29/04/2022 23:22:30 74.29 76.51 84.47 80 78.1 77.8 81.24 82.63 89.28 84.9 83.4 83.3
29/04/2022 23:22:31 73.16 75.71 84.47 80 78.1 77.8 81.01 82.55 89.28 84.9 83.4 83.3
29/04/2022 23:22:32 72.5 73.99 84.47 79.9 78.1 77.8 82.1 82.32 89.28 84.9 83.4 83.3
29/04/2022 23:22:33 76.64 76.38 84.47 79.9 78.1 77.8 82.52 82.63 89.28 84.9 83.4 83.3
29/04/2022 23:22:34 76.7 76.79 84.47 79.9 78.1 77.8 82.48 82.69 89.28 84.9 83.4 83.3
29/04/2022 23:22:35 77.07 77.9 84.47 79.9 78.1 77.8 82.5 83.25 89.28 84.9 83.4 83.3
29/04/2022 23:22:36 74.19 76.5 84.47 79.9 78.1 77.8 81.8 82.48 89.28 84.9 83.5 83.3
29/04/2022 23:22:37 79.94 79.22 84.47 79.9 78.1 77.8 84.74 84.11 89.28 84.9 83.5 83.3
29/04/2022 23:22:38 79 79.28 84.47 79.9 78.1 77.8 84.4 84.53 89.28 84.9 83.5 83.3
29/04/2022 23:22:39 77.47 79.45 84.47 79.9 78.1 77.8 83.11 84.54 89.28 84.9 83.5 83.3
29/04/2022 23:22:40 80.06 79.71 84.47 79.9 78.1 77.8 84.57 84.51 89.28 84.9 83.5 83.3
29/04/2022 23:22:41 82.87 82.07 84.47 79.9 78.1 77.8 86.88 86.17 89.27 84.9 83.5 83.3
29/04/2022 23:22:42 78.21 81.83 83.08 79.9 78.1 77.8 84.2 86.55 88.02 84.9 83.5 83.3
29/04/2022 23:22:43 74.93 79.6 82.74 79.9 78.1 77.8 83.29 84.55 87.75 84.9 83.5 83.3
29/04/2022 23:22:44 73.82 77.19 82.74 79.9 78.1 77.8 82.52 83.87 87.75 84.9 83.5 83.3
29/04/2022 23:22:45 76.13 76.07 82.74 79.9 78.1 77.8 83.08 83.72 87.75 84.9 83.5 83.3
29/04/2022 23:22:46 76.33 76.52 82.07 79.9 78.1 77.8 84.42 84.17 87.75 84.9 83.5 83.3
29/04/2022 23:22:47 75.04 76.09 82.07 79.9 78.1 77.8 82.42 83.87 87.75 84.9 83.5 83.3
29/04/2022 23:22:48 75.06 76.19 82.07 79.9 78.1 77.8 81.55 83.23 87.75 84.9 83.5 83.3
29/04/2022 23:22:49 77.76 77.54 82.07 79.9 78.1 77.8 83.48 83.39 87.75 84.9 83.5 83.3
29/04/2022 23:22:50 72.26 76.7 82.07 79.9 78.1 77.8 81.17 82.8 87.75 84.9 83.5 83.3
29/04/2022 23:22:51 80.02 79.57 82.07 79.9 78.1 77.8 85.15 84.86 87.75 84.9 83.5 83.3
29/04/2022 23:22:52 69.55 79.41 82.07 79.9 78.1 77.8 79.63 84.86 87.75 84.9 83.5 83.3
29/04/2022 23:22:53 80.21 79.28 82.07 79.9 78.1 77.8 85.19 84.41 87.45 84.9 83.5 83.3
29/04/2022 23:22:54 70.99 78.98 82.07 79.9 78.1 77.8 80.99 84.26 86.55 84.9 83.5 83.3
29/04/2022 23:22:55 77.44 77.49 82.07 79.9 78.1 77.8 84.29 83.91 86.55 84.9 83.5 83.3
29/04/2022 23:22:56 78.3 78.69 82.07 79.9 78.1 77.8 83.57 84.31 86.55 84.9 83.5 83.3
29/04/2022 23:22:57 69.31 77.6 82.07 79.9 78.1 77.8 79.88 83.38 86.55 84.9 83.5 83.3
29/04/2022 23:22:58 79.04 78.37 82.07 79.9 78.1 77.8 83.83 83.56 86.55 84.9 83.5 83.3
29/04/2022 23:22:59 77.88 78.95 82.07 79.9 78.1 77.8 83.19 84.07 86.55 84.9 83.5 83.3
29/04/2022 23:23:00 80.49 79.73 82.07 79.9 78.1 77.8 84.92 84.38 86.55 84.9 83.5 83.3
29/04/2022 23:23:01 80.29 80.74 82.07 79.9 78.1 77.8 84.1 84.48 86.55 84.9 83.5 83.3
29/04/2022 23:23:02 75.18 79.94 82.07 79.9 78.1 77.8 82.01 84.26 86.55 84.9 83.5 83.3
29/04/2022 23:23:03 69.67 77.4 82.07 79.9 78.1 77.8 80.2 82.77 86.55 84.9 83.5 83.3
29/04/2022 23:23:04 75.59 75.75 82.07 79.9 78.1 77.8 82.51 82.28 86.55 84.9 83.5 83.3
29/04/2022 23:23:05 72.46 74.87 82.07 79.8 78.1 77.8 79.63 81.87 86.55 84.9 83.5 83.3
29/04/2022 23:23:06 77.28 76.66 82.07 79.8 78.1 77.8 84.07 83.2 86.55 84.9 83.5 83.3
29/04/2022 23:23:07 81.93 80.78 82.07 79.9 78.1 77.8 85.95 85.21 86.55 84.9 83.5 83.3
29/04/2022 23:23:08 78.84 81.33 82.07 79.9 78.1 77.8 84.19 85.66 86.55 84.9 83.5 83.3
29/04/2022 23:23:09 75.03 79.11 82.07 79.9 78.1 77.8 81.55 84.38 86.55 84.9 83.5 83.3
29/04/2022 23:23:10 76.96 77.35 82.07 79.9 78.1 77.7 83.89 83.71 86.55 84.9 83.5 83.3
29/04/2022 23:23:11 80.03 79.81 81.83 79.9 78.1 77.7 84.53 84.78 86.55 84.9 83.5 83.3
29/04/2022 23:23:12 73.14 78.88 81.33 79.9 78.1 77.7 80.43 84.01 85.66 84.9 83.5 83.2
29/04/2022 23:23:13 79.66 79 81.33 79.8 78.1 77.7 84.84 84.09 85.66 84.9 83.5 83.3
29/04/2022 23:23:14 76.79 79.26 81.33 79.8 78.1 77.7 83.23 84.17 85.66 84.9 83.5 83.3
29/04/2022 23:23:15 78.71 78.9 81.33 79.8 78.1 77.7 83.79 84.07 85.66 84.9 83.5 83.3
29/04/2022 23:23:16 79.18 79.15 81.33 79.8 78.1 77.7 83.91 84.12 85.66 84.9 83.5 83.3
29/04/2022 23:23:17 82.38 81.87 81.87 79.9 78.1 77.7 86.7 86.28 86.28 84.9 83.5 83.3
29/04/2022 23:23:18 77.7 81.71 81.87 79.9 78.1 77.7 83.1 86.12 86.28 84.9 83.5 83.3
29/04/2022 23:23:19 83.06 82.95 82.95 79.9 78.2 77.7 86.63 86.66 86.66 84.9 83.5 83.3
29/04/2022 23:23:20 82.97 84.23 84.23 79.9 78.2 77.7 86.94 87.81 87.81 84.9 83.5 83.3
29/04/2022 23:23:21 83.37 83.27 84.23 79.9 78.2 77.8 86.84 87 87.81 84.9 83.5 83.3
29/04/2022 23:23:22 81.03 83.15 84.23 79.9 78.2 77.8 85.25 86.76 87.81 84.9 83.5 83.3
29/04/2022 23:23:23 82.71 83.42 84.23 79.9 78.2 77.8 86.92 87.31 87.81 84.9 83.5 83.3
29/04/2022 23:23:24 81.57 82.08 84.23 79.9 78.2 77.8 85.74 86.23 87.81 84.9 83.5 83.3
29/04/2022 23:23:25 77.27 82.1 84.23 79.9 78.2 77.8 83.02 86.17 87.81 84.8 83.5 83.3
29/04/2022 23:23:26 75.37 79.4 84.23 79.9 78.2 77.8 81.67 84.34 87.81 84.8 83.5 83.3
29/04/2022 23:23:27 76.58 77.46 84.23 79.9 78.2 77.8 83.33 83.33 87.81 84.8 83.5 83.3
29/04/2022 23:23:28 82.62 81.71 84.23 79.9 78.2 77.8 86.24 85.69 87.81 84.8 83.6 83.3
29/04/2022 23:23:29 78.35 81.48 84.23 79.9 78.2 77.8 85.66 85.9 87.81 84.8 83.6 83.3
29/04/2022 23:23:30 82.37 82.34 84.23 79.9 78.2 77.8 87.72 87.52 87.81 84.8 83.6 83.3
29/04/2022 23:23:31 79.24 82.13 84.23 79.9 78.2 77.8 86.94 87.36 87.81 84.8 83.6 83.3
29/04/2022 23:23:32 78.49 80.62 84.23 79.9 78.2 77.8 90.1 89.13 89.13 84.9 83.6 83.3
29/04/2022 23:23:33 78.84 79.94 84.23 79.9 78.2 77.8 89.6 89.65 89.65 84.9 83.6 83.3
29/04/2022 23:23:34 90.03 88.63 88.63 80 78.3 77.8 93.95 93.07 93.07 85 83.7 83.3
29/04/2022 23:23:35 83.31 87.59 88.63 80 78.3 77.8 90.32 92.49 93.07 85 83.7 83.3
29/04/2022 23:23:36 81.07 85.32 88.63 80 78.3 77.8 90.53 91.15 93.07 85 83.7 83.3
29/04/2022 23:23:37 77.21 83.2 88.63 80 78.3 77.8 90.35 91.24 93.07 85.1 83.7 83.3
29/04/2022 23:23:38 79.02 80.39 88.63 80 78.3 77.8 88.56 90.38 93.07 85.1 83.7 83.3
29/04/2022 23:23:39 82.31 82.05 88.63 79.9 78.4 77.8 89.72 90.12 93.07 85.1 83.8 83.3
29/04/2022 23:23:40 80.01 81.69 88.63 79.9 78.4 77.8 85.58 89.86 93.07 85.1 83.8 83.3
29/04/2022 23:23:41 81.05 81.9 88.63 79.9 78.4 77.8 86.23 87.83 93.07 85.1 83.8 83.3
29/04/2022 23:23:42 82.36 82.62 88.63 79.9 78.4 77.8 87.17 87.47 93.07 85.1 83.8 83.3
29/04/2022 23:23:43 89.09 87.49 88.63 80 78.4 77.8 91.05 90.24 93.07 85.1 83.8 83.3
29/04/2022 23:23:44 79.28 87.05 88.63 80 78.4 77.8 84.22 89.51 93.07 85.1 83.8 83.3
29/04/2022 23:23:45 82.38 84.1 88.63 80 78.5 77.8 86.51 87.16 93.07 85.1 83.8 83.3
29/04/2022 23:23:46 84.85 85.04 88.63 80 78.5 77.8 89.02 88.69 93.07 85.1 83.8 83.3
29/04/2022 23:23:47 77.95 84.08 88.63 80 78.5 77.8 83.84 88.26 93.07 85.1 83.8 83.3
29/04/2022 23:23:48 73.87 81.14 88.63 80 78.5 77.8 82.29 85.87 93.07 85.1 83.8 83.3
29/04/2022 23:23:49 75.38 78.18 88.63 80 78.5 77.8 82.43 84.07 93.07 85.1 83.8 83.3
29/04/2022 23:23:50 77.89 78.27 88.63 80 78.5 77.8 85.08 85.05 93.07 85.1 83.8 83.3
29/04/2022 23:23:51 82.41 81.15 88.63 79.9 78.5 77.8 87.72 86.7 93.07 85 83.8 83.3
29/04/2022 23:23:52 79.82 81.11 88.63 79.9 78.5 77.8 87.26 87.37 93.07 85 83.9 83.3
29/04/2022 23:23:53 82.82 82.32 88.63 79.9 78.5 77.8 87.87 87.75 93.07 85 83.9 83.3
29/04/2022 23:23:54 78.45 81.7 88.63 79.9 78.5 77.8 85.09 87.39 93.07 85 83.9 83.3
29/04/2022 23:23:55 75.77 80.09 88.63 79.9 78.5 77.8 82.74 86.08 93.07 85 83.9 83.3
29/04/2022 23:23:56 76.83 78.23 88.63 79.9 78.5 77.8 82.3 84.53 93.07 85 83.9 83.3
29/04/2022 23:23:57 74.65 77.53 88.63 79.9 78.5 77.8 81.14 83.41 93.07 85 83.9 83.3
29/04/2022 23:23:58 76.88 78.09 88.63 79.9 78.5 77.8 83.1 83.6 93.07 85 83.9 83.3
29/04/2022 23:23:59 75.33 76.47 88.63 79.8 78.5 77.8 82.39 82.87 93.07 85 83.9 83.3
29/04/2022 23:24:00 78.54 78.31 88.63 79.8 78.5 77.8 83.52 83.36 93.07 85 83.9 83.3
29/04/2022 23:24:01 83.06 81.86 88.63 79.8 78.5 77.8 86.79 85.83 93.07 85 83.9 83.3
29/04/2022 23:24:02 83.46 82.96 88.63 79.8 78.6 77.8 88.1 87.4 93.07 85 83.9 83.3
29/04/2022 23:24:03 84.16 84.15 88.63 79.9 78.6 77.8 87.85 88.08 93.07 85 83.9 83.3
29/04/2022 23:24:04 81.06 83.81 87.59 79.9 78.6 77.8 85.63 87.9 92.49 85 83.9 83.3
29/04/2022 23:24:05 78.91 81.7 87.49 79.9 78.6 77.8 84.83 86.16 91.24 85 83.9 83.3
29/04/2022 23:24:06 80.71 80.87 87.49 79.9 78.6 77.8 86.87 86.66 91.24 85 83.9 83.3
29/04/2022 23:24:07 78.75 80.92 87.49 79.9 78.6 77.8 86.62 86.88 90.38 85 83.9 83.3
29/04/2022 23:24:08 79.25 80.05 87.49 79.8 78.6 77.8 86.13 87.23 90.24 85 83.9 83.3
29/04/2022 23:24:09 82.69 82.29 87.49 79.8 78.6 77.8 89.49 89.09 90.24 85 84 83.4
29/04/2022 23:24:10 79.27 81.46 87.49 79.8 78.6 77.8 85.13 88.3 90.24 85 84 83.4
29/04/2022 23:24:11 74.39 80.49 87.49 79.8 78.6 77.8 81.22 86.82 90.24 85 84 83.4
29/04/2022 23:24:12 74.15 77.52 87.49 79.8 78.6 77.8 81.88 84 90.24 85 84 83.3
29/04/2022 23:24:13 72.08 75.8 87.05 79.8 78.6 77.8 81.34 82.88 89.51 85 84 83.3
29/04/2022 23:24:14 72.47 74.29 85.04 79.8 78.6 77.8 82.27 82.56 89.09 85 84 83.3
29/04/2022 23:24:15 70.58 72.93 85.04 79.8 78.6 77.8 81.78 82.75 89.09 85 84 83.3
29/04/2022 23:24:16 71.57 72.08 84.15 79.8 78.6 77.8 80.96 81.75 89.09 85 84 83.3
29/04/2022 23:24:17 73.48 73.22 84.15 79.8 78.6 77.8 81.64 81.78 89.09 84.9 84 83.3
29/04/2022 23:24:18 68.73 72.68 84.15 79.7 78.6 77.8 80.73 81.88 89.09 84.9 84 83.3
29/04/2022 23:24:19 81.46 79.93 84.15 79.7 78.6 77.8 87.24 86.24 89.09 84.9 84 83.3
29/04/2022 23:24:20 81.39 81.39 84.15 79.7 78.6 77.8 86.76 86.97 89.09 84.9 84 83.4
29/04/2022 23:24:21 78.92 82.15 84.15 79.7 78.6 77.8 83.82 87.34 89.09 84.9 84 83.4
29/04/2022 23:24:22 79.11 79.71 84.15 79.7 78.6 77.7 85.02 85.24 89.09 84.9 84 83.3
29/04/2022 23:24:23 78.06 79.87 84.15 79.7 78.6 77.7 84.04 85.17 89.09 84.9 84 83.3
29/04/2022 23:24:24 83.77 83.08 84.15 79.7 78.7 77.7 86.75 86.41 89.09 84.9 84 83.3
29/04/2022 23:24:25 84.64 84.39 84.39 79.7 78.7 77.7 87.94 87.65 89.09 84.9 84 83.3
29/04/2022 23:24:26 80.65 83.99 84.39 79.7 78.7 77.7 85.4 87.27 89.09 84.9 84 83.3
29/04/2022 23:24:27 79.65 82.84 84.39 79.7 78.7 77.7 84.12 86.41 89.09 84.9 84 83.3
29/04/2022 23:24:28 82.97 82.85 84.39 79.7 78.7 77.8 86.27 86.31 89.09 84.9 84 83.3
29/04/2022 23:24:29 84.56 84.63 84.63 79.8 78.7 77.8 87.41 87.47 89.09 85 84 83.3
29/04/2022 23:24:30 79.69 83.74 84.63 79.8 78.7 77.8 84.77 86.81 89.09 85 84 83.3
29/04/2022 23:24:31 83.16 83.36 84.63 79.8 78.7 77.8 86.89 87.17 89.09 85 84 83.3
29/04/2022 23:24:32 86.9 86.62 86.62 79.9 78.8 77.8 89.87 89.37 89.37 85 84 83.3
29/04/2022 23:24:33 85.12 86.05 86.62 79.9 78.8 77.8 87.86 88.79 89.37 85 84 83.3
29/04/2022 23:24:34 73.2 84.43 86.62 79.9 78.8 77.8 81.68 87.59 89.37 85 84 83.3
29/04/2022 23:24:35 82.46 82.3 86.62 79.9 78.8 77.8 86.47 86.19 89.37 85 84 83.4
29/04/2022 23:24:36 77.37 82.3 86.62 79.9 78.8 77.8 83.27 86.19 89.37 85 84 83.4
29/04/2022 23:24:37 78.39 80.78 86.62 79.9 78.8 77.8 83.17 84.62 89.37 85 84 83.3
29/04/2022 23:24:38 77.82 78.78 86.62 79.9 78.8 77.8 82.36 83.9 89.37 85 84 83.3
29/04/2022 23:24:39 68.67 78.53 86.62 79.9 78.8 77.8 81.29 83.19 89.37 85 84 83.3
29/04/2022 23:24:40 73.88 75.36 86.62 79.9 78.8 77.8 82.31 82.48 89.37 85 84 83.3
29/04/2022 23:24:41 70.2 74.16 86.62 79.8 78.8 77.8 79.72 82.16 89.37 85 84 83.3
29/04/2022 23:24:42 69.62 72.21 86.62 79.8 78.8 77.8 84.57 84.15 89.37 85 84 83.3
29/04/2022 23:24:43 73.68 73.37 86.62 79.8 78.8 77.8 84.64 84.59 89.37 85 84 83.3
29/04/2022 23:24:44 68.3 73.25 86.62 79.8 78.8 77.8 79.78 84.61 89.37 85 84 83.3
29/04/2022 23:24:45 71.08 71.36 86.62 79.8 78.8 77.8 82.58 83.17 89.37 85 84 83.3
29/04/2022 23:24:46 71.55 72.39 86.62 79.8 78.8 77.8 81.29 82.6 89.37 85 84 83.3
29/04/2022 23:24:47 73.32 73.1 86.62 79.8 78.8 77.8 81.44 81.89 89.37 85 84 83.3
29/04/2022 23:24:48 68.56 73.06 86.62 79.8 78.8 77.8 78.6 81.77 89.37 85 84 83.3
29/04/2022 23:24:49 71.5 71.49 86.62 79.8 78.8 77.8 81.58 81.09 89.37 84.9 84 83.3
29/04/2022 23:24:50 70.61 71.55 86.62 79.8 78.8 77.8 81.37 81.54 89.37 84.9 84 83.3
29/04/2022 23:24:51 68.46 71.01 86.62 79.8 78.8 77.8 80.41 81.25 89.37 84.9 84 83.3
29/04/2022 23:24:52 71.67 71.15 86.62 79.8 78.8 77.8 80.48 81.42 89.37 84.9 84 83.3
29/04/2022 23:24:53 69.27 71.28 86.62 79.7 78.8 77.8 81.7 81.69 89.37 84.9 84 83.3
29/04/2022 23:24:54 79.59 77.65 86.62 79.8 78.8 77.8 84.76 83.86 89.37 84.9 84 83.3
29/04/2022 23:24:55 73.69 78.01 86.62 79.8 78.8 77.8 80.51 84.04 89.37 84.9 84 83.3
29/04/2022 23:24:56 77.77 77.31 86.62 79.8 78.8 77.8 83.64 83.04 89.37 84.9 84 83.3
29/04/2022 23:24:57 74.82 77.62 86.62 79.8 78.8 77.8 82.2 83.29 89.37 84.9 84 83.3
29/04/2022 23:24:58 68.87 75.58 86.62 79.7 78.8 77.8 79.94 82.34 89.37 84.9 84 83.3
29/04/2022 23:24:59 68.96 72.69 86.62 79.7 78.8 77.8 82.15 82.02 89.37 84.9 84 83.3
29/04/2022 23:25:00 71.91 72.1 86.62 79.7 78.8 77.8 81.38 82.12 89.37 84.9 84 83.3
29/04/2022 23:25:01 71.51 72.2 86.62 79.7 78.8 77.8 83.7 83.57 89.37 84.9 84 83.3
29/04/2022 23:25:02 69.41 71.86 86.05 79.7 78.8 77.8 82.97 83.48 88.79 84.9 84 83.3
29/04/2022 23:25:03 70.8 71.64 84.43 79.7 78.8 77.7 81.12 83.84 87.59 84.9 84 83.3
29/04/2022 23:25:04 73.48 73.02 82.3 79.7 78.8 77.7 86.36 85.19 86.19 84.9 84 83.3
29/04/2022 23:25:05 72.05 72.72 82.3 79.7 78.8 77.7 83.44 85.26 86.19 84.9 84.1 83.3
29/04/2022 23:25:06 71.42 72.11 80.78 79.7 78.8 77.7 81.75 84.03 85.26 84.9 84.1 83.3
29/04/2022 23:25:07 77.29 76.49 78.78 79.7 78.8 77.7 87.84 87.15 87.15 85 84.1 83.3
29/04/2022 23:25:08 81.47 80.95 80.95 79.7 78.8 77.7 87.18 87.67 87.67 85 84.1 83.3
29/04/2022 23:25:09 69.77 79.9 80.95 79.7 78.8 77.7 84.55 87.02 87.67 85 84.1 83.3
29/04/2022 23:25:10 80.2 79.89 80.95 79.7 78.8 77.7 86.41 86.37 87.67 85 84.1 83.3
29/04/2022 23:25:11 73.44 79.36 80.95 79.7 78.8 77.7 86.35 86.43 87.67 85 84.1 83.3
29/04/2022 23:25:12 79.97 79.63 80.95 79.7 78.8 77.7 86.27 86.54 87.67 85 84.1 83.3
29/04/2022 23:25:13 76.09 79.39 80.95 79.7 78.8 77.7 85.05 86.6 87.67 85 84.1 83.3
29/04/2022 23:25:14 80.55 80.28 80.95 79.7 78.8 77.7 87.08 86.82 87.67 85 84.1 83.3
29/04/2022 23:25:15 71.6 80.18 80.95 79.7 78.8 77.7 83.07 86.79 87.67 85 84.1 83.3
29/04/2022 23:25:16 77.64 78.11 80.95 79.7 78.8 77.7 83.64 84.87 87.67 85 84.1 83.3
29/04/2022 23:25:17 77.72 79.08 80.95 79.7 78.8 77.7 84.43 85.17 87.67 85 84.1 83.3
29/04/2022 23:25:18 72.53 77.45 80.95 79.7 78.8 77.7 81.24 84.14 87.67 85 84.1 83.3
29/04/2022 23:25:19 77.39 76.84 80.95 79.7 78.8 77.7 83.47 83.68 87.67 85 84.1 83.3
29/04/2022 23:25:20 76.45 76.92 80.95 79.7 78.8 77.7 83.24 83.43 87.67 85 84.1 83.3
29/04/2022 23:25:21 73.57 76.9 80.95 79.7 78.8 77.7 81.89 83.3 87.67 85 84.1 83.3
29/04/2022 23:25:22 66.7 74.6 80.95 79.7 78.8 77.7 79.04 82.19 87.67 85 84.1 83.3
29/04/2022 23:25:23 74.97 75.43 80.95 79.6 78.8 77.7 81.02 81.99 87.67 85 84.1 83.3
29/04/2022 23:25:24 74.13 74.13 80.95 79.6 78.8 77.7 81.78 81.53 87.67 85 84.1 83.3
29/04/2022 23:25:25 74.41 74.81 80.95 79.6 78.8 77.7 80.8 81.51 87.67 84.9 84.1 83.3
29/04/2022 23:25:26 76.62 76.59 80.95 79.6 78.8 77.7 83.02 82.86 87.67 84.9 84.1 83.3
29/04/2022 23:25:27 74.17 76.89 80.95 79.6 78.8 77.7 82.34 83.06 87.67 84.9 84.1 83.3
29/04/2022 23:25:28 72.51 75.25 80.95 79.5 78.8 77.7 80.97 82.56 87.67 84.9 84.1 83.3
29/04/2022 23:25:29 70.54 73.34 80.95 79.4 78.8 77.7 78.37 81.51 87.67 84.8 84.1 83.3
29/04/2022 23:25:30 79.19 77.25 80.95 79.2 78.8 77.7 85.01 83.52 87.67 84.8 84.1 83.3
29/04/2022 23:25:31 73.77 77.33 80.95 79.1 78.8 77.7 81.45 83.54 87.67 84.7 84.1 83.3
29/04/2022 23:25:32 78.47 78.11 80.95 79 78.8 77.7 85.09 84.49 87.67 84.7 84.1 83.3
29/04/2022 23:25:33 72.85 78.28 80.95 78.9 78.8 77.7 81.03 84.51 87.67 84.7 84.1 83.3
29/04/2022 23:25:34 73.69 75.31 80.95 78.9 78.8 77.7 82.28 82.56 87.67 84.6 84.1 83.3
29/04/2022 23:25:35 75.08 75.42 80.95 78.9 78.8 77.7 82.93 83.14 87.67 84.6 84.1 83.3
29/04/2022 23:25:36 73.37 74.64 80.95 78.9 78.8 77.7 79.95 82.78 87.67 84.6 84.1 83.3
29/04/2022 23:25:37 78.9 77.75 80.95 78.8 78.8 77.7 85.67 84.59 87.67 84.6 84.1 83.3
29/04/2022 23:25:38 80.59 79.97 80.28 78.8 78.8 77.7 86.26 85.9 87.02 84.6 84.1 83.3
29/04/2022 23:25:39 79.76 79.94 80.28 78.8 78.8 77.7 85.14 85.56 86.82 84.6 84.1 83.3
29/04/2022 23:25:40 80.7 80.8 80.8 78.8 78.8 77.7 85.31 85.97 86.82 84.6 84.1 83.3
29/04/2022 23:25:41 76.24 80.13 80.8 78.9 78.8 77.7 83.7 85.13 86.82 84.6 84.1 83.3
29/04/2022 23:25:42 83.9 82.7 82.7 78.9 78.8 77.7 88.43 87.41 87.41 84.6 84.1 83.3
29/04/2022 23:25:43 78.75 82.3 82.7 78.9 78.8 77.7 85.07 87.31 87.41 84.6 84.1 83.3
29/04/2022 23:25:44 78.4 80.31 82.7 78.9 78.8 77.7 83.16 85.76 87.41 84.6 84.1 83.3
29/04/2022 23:25:45 77.49 79.38 82.7 78.9 78.8 77.7 83.95 84.32 87.41 84.6 84.1 83.3
29/04/2022 23:25:46 80.35 79.98 82.7 78.9 78.8 77.7 84.19 84.38 87.41 84.7 84.1 83.3
29/04/2022 23:25:47 84.12 83.01 83.01 79 78.8 77.7 88.2 87 87.41 84.7 84.1 83.3
29/04/2022 23:25:48 84.94 84.63 84.63 79 78.8 77.7 88.97 88.45 88.45 84.7 84.1 83.3
29/04/2022 23:25:49 86.68 86.42 86.42 79.1 78.8 77.7 90.32 90 90 84.8 84.2 83.3
29/04/2022 23:25:50 83.88 86.61 86.61 79.1 78.8 77.7 87.79 90.19 90.19 84.8 84.2 83.4
29/04/2022 23:25:51 82.45 84.58 86.61 79.2 78.8 77.7 86.47 88.44 90.19 84.8 84.2 83.3
29/04/2022 23:25:52 82.58 84.15 86.61 79.2 78.8 77.7 86.49 87.62 90.19 84.8 84.2 83.4
29/04/2022 23:25:53 79.84 82.66 86.61 79.2 78.8 77.7 84.54 86.73 90.19 84.8 84.2 83.4
29/04/2022 23:25:54 82.18 81.9 86.61 79.2 78.9 77.7 86.48 86.22 90.19 84.8 84.2 83.4
29/04/2022 23:25:55 79.08 81.41 86.61 79.2 78.9 77.7 84.88 85.86 90.19 84.9 84.2 83.4
29/04/2022 23:25:56 77.32 80.88 86.61 79.2 78.9 77.7 83.16 85.79 90.19 84.9 84.2 83.4
29/04/2022 23:25:57 78.77 79.61 86.61 79.2 78.9 77.7 85.01 85.62 90.19 84.9 84.2 83.4
29/04/2022 23:25:58 80.05 80.19 86.61 79.2 78.9 77.7 85.71 85.74 90.19 84.9 84.2 83.4
29/04/2022 23:25:59 78.43 80.06 86.61 79.2 78.9 77.7 83.25 85.63 90.19 84.9 84.2 83.4
29/04/2022 23:26:00 76.65 79.82 86.61 79.2 78.9 77.7 81.3 84.6 90.19 84.9 84.2 83.3
29/04/2022 23:26:01 80.49 79.94 86.61 79.2 78.9 77.7 87.78 86.82 90.19 84.9 84.2 83.4
29/04/2022 23:26:02 78.93 80.26 86.61 79.2 78.9 77.7 84.14 86.51 90.19 84.9 84.2 83.4
29/04/2022 23:26:03 77.09 79.94 86.61 79.2 78.9 77.7 82.3 85.36 90.19 84.9 84.2 83.3
29/04/2022 23:26:04 80.97 81.58 86.61 79.2 78.9 77.7 86.24 86.19 90.19 84.9 84.2 83.3
29/04/2022 23:26:05 77.88 79.72 86.61 79.2 78.9 77.7 84.8 85.48 90.19 84.9 84.2 83.3
29/04/2022 23:26:06 71.67 78.01 86.61 79.2 78.9 77.7 81.26 84.61 90.19 84.9 84.2 83.3
29/04/2022 23:26:07 78.2 77.63 86.61 79.2 78.9 77.7 84.53 84.29 90.19 84.9 84.2 83.3
29/04/2022 23:26:08 80.91 80.2 86.61 79.2 78.9 77.7 86.64 85.93 90.19 84.9 84.2 83.3
29/04/2022 23:26:09 78.36 80.48 86.61 79.2 78.9 77.7 84.58 86.12 90.19 84.9 84.2 83.3
29/04/2022 23:26:10 79.78 79.77 86.61 79.3 78.9 77.7 85.28 85.33 90.19 85 84.3 83.3
29/04/2022 23:26:11 79.27 80 86.61 79.3 78.9 77.7 84.81 85.35 90.19 85 84.3 83.3
29/04/2022 23:26:12 72.82 79.28 86.61 79.3 78.9 77.7 80.62 84.91 90.19 85 84.3 83.3
29/04/2022 23:26:13 75.67 76.61 86.61 79.3 78.9 77.7 82.47 82.85 90.19 85 84.3 83.3
29/04/2022 23:26:14 76.93 76.75 86.61 79.3 78.9 77.7 84.16 83.82 90.19 85 84.3 83.3
29/04/2022 23:26:15 79.48 79.23 86.61 79.3 78.9 77.7 85.67 85.48 90.19 85 84.3 83.3
29/04/2022 23:26:16 72.45 78.46 86.61 79.3 78.9 77.7 80.54 84.78 90.19 85 84.3 83.3
29/04/2022 23:26:17 79.21 79.17 86.61 79.3 78.9 77.7 83.74 83.88 90.19 85 84.3 83.3
29/04/2022 23:26:18 76.36 78.37 86.61 79.3 78.9 77.7 83.06 83.84 90.19 85 84.3 83.3
29/04/2022 23:26:19 76.12 77.52 86.61 79.3 78.9 77.7 82.1 83.26 90.19 85 84.3 83.3
29/04/2022 23:26:20 76.96 77.55 84.58 79.3 78.9 77.7 83.53 83.38 88.44 85 84.3 83.3
29/04/2022 23:26:21 75.75 76.62 84.15 79.3 78.9 77.7 82.02 83.21 87.62 85 84.2 83.3
29/04/2022 23:26:22 79.13 78.52 82.66 79.2 78.9 77.7 84.74 84.17 86.82 84.9 84.2 83.3
29/04/2022 23:26:23 77.31 79.27 81.9 79.2 78.9 77.7 82.68 84.23 86.82 84.9 84.3 83.3
29/04/2022 23:26:24 76.27 77.57 81.58 79.2 78.9 77.7 81.94 83.45 86.82 84.9 84.3 83.3
29/04/2022 23:26:25 74.51 76.97 81.58 79.2 78.9 77.7 82.18 83.02 86.82 84.9 84.3 83.3
29/04/2022 23:26:26 68.82 75.55 81.58 79.2 78.9 77.7 80.09 82.18 86.82 84.9 84.2 83.3
29/04/2022 23:26:27 75.57 74.93 81.58 79.2 78.9 77.7 82.49 82.38 86.82 84.9 84.3 83.3
29/04/2022 23:26:28 74.68 75.22 81.58 79.2 78.9 77.7 80.81 82.49 86.82 84.9 84.3 83.3
29/04/2022 23:26:29 76.01 76.25 81.58 79.2 78.9 77.7 81.97 81.96 86.82 84.9 84.3 83.3
29/04/2022 23:26:30 76.56 77.7 81.58 79.2 78.9 77.7 87.22 87.09 87.09 84.9 84.3 83.3
29/04/2022 23:26:31 67.88 75.76 81.58 79.2 78.9 77.7 79.58 85.13 87.09 84.9 84.3 83.3
29/04/2022 23:26:32 76.68 75.93 81.58 79.2 78.9 77.7 82.77 82.9 87.09 84.9 84.3 83.3
29/04/2022 23:26:33 70.18 75.61 81.58 79.2 78.9 77.7 83.24 83.27 87.09 84.9 84.3 83.3
29/04/2022 23:26:34 71.83 73.58 80.48 79.2 78.9 77.7 82.53 83.53 87.09 84.9 84.3 83.3
29/04/2022 23:26:35 72.49 72.56 80.48 79.1 78.9 77.7 81.41 82.56 87.09 84.9 84.3 83.3
29/04/2022 23:26:36 82.2 81.32 81.32 79.2 78.9 77.7 86.51 86.02 87.09 84.9 84.3 83.3
29/04/2022 23:26:37 81.46 81.73 81.73 79.2 78.9 77.7 86.73 86.74 87.09 84.9 84.3 83.3
29/04/2022 23:26:38 76.41 81.71 81.73 79.2 78.9 77.7 82.52 86.71 87.09 84.9 84.3 83.3
29/04/2022 23:26:39 77.09 79.16 81.73 79.2 78.9 77.7 84.2 84.69 87.09 84.9 84.3 83.3
29/04/2022 23:26:40 80.49 80.07 81.73 79.2 78.9 77.7 84.89 85.02 87.09 84.9 84.3 83.3
29/04/2022 23:26:41 77.68 79.43 81.73 79.2 78.9 77.7 82.98 84.5 87.09 84.9 84.3 83.3
29/04/2022 23:26:42 76.76 78.59 81.73 79.2 78.9 77.7 83.06 84.06 87.09 84.9 84.3 83.3
29/04/2022 23:26:43 83.27 81.66 81.73 79.2 78.9 77.7 87.78 86.49 87.09 84.9 84.3 83.3
29/04/2022 23:26:44 77.34 81.65 81.73 79.2 78.9 77.7 84.1 86.43 87.09 84.9 84.3 83.3
29/04/2022 23:26:45 78.96 80.13 81.73 79.2 78.9 77.7 84.04 85.49 87.09 84.9 84.3 83.3
29/04/2022 23:26:46 77.6 78.76 81.73 79.2 78.9 77.7 83.93 84.4 87.09 84.9 84.3 83.3
29/04/2022 23:26:47 83.18 82.74 82.74 79.2 78.9 77.7 87.24 86.98 87.09 84.9 84.3 83.3
29/04/2022 23:26:48 85.87 85.09 85.09 79.3 79 77.7 89.54 88.98 88.98 85 84.3 83.4
29/04/2022 23:26:49 87.85 87.18 87.18 79.4 79 77.7 91.03 90.57 90.57 85 84.3 83.4
29/04/2022 23:26:50 80.07 86.9 87.18 79.4 79 77.7 85.31 90.24 90.57 85 84.3 83.4
29/04/2022 23:26:51 75.1 83.82 87.18 79.4 79 77.7 81.57 87.75 90.57 85 84.3 83.4
29/04/2022 23:26:52 84.79 84.27 87.18 79.4 79 77.7 88.21 87.66 90.57 85 84.3 83.4
29/04/2022 23:26:53 82.01 83.99 87.18 79.5 79 77.7 87.6 87.79 90.57 85.1 84.4 83.4
29/04/2022 23:26:54 80.18 83.05 87.18 79.5 79 77.7 86.27 87.77 90.57 85.1 84.4 83.4
29/04/2022 23:26:55 78.08 81.34 87.18 79.5 79 77.7 83.7 86.95 90.57 85.1 84.3 83.4
29/04/2022 23:26:56 80.04 80.78 87.18 79.5 79 77.7 84.98 85.81 90.57 85.1 84.3 83.4
29/04/2022 23:26:57 79.15 80.26 87.18 79.5 79 77.7 84.01 84.95 90.57 85.1 84.3 83.4
29/04/2022 23:26:58 83.63 83.47 87.18 79.5 79 77.7 87.55 87.31 90.57 85.1 84.4 83.4
29/04/2022 23:26:59 83.28 83.14 87.18 79.6 79.1 77.7 87.57 87.49 90.57 85.1 84.4 83.4
29/04/2022 23:27:00 82.27 83.48 87.18 79.6 79.1 77.6 86.55 87.53 90.57 85.1 84.4 83.3
29/04/2022 23:27:01 85.77 85.15 87.18 79.7 79.1 77.6 89.69 89.16 90.57 85.2 84.4 83.3
29/04/2022 23:27:02 83.01 85.35 87.18 79.7 79.1 77.6 88.07 89.9 90.57 85.2 84.4 83.4
29/04/2022 23:27:03 80.24 83.42 87.18 79.7 79.1 77.6 84.76 87.93 90.57 85.2 84.4 83.4
29/04/2022 23:27:04 83.61 83.19 87.18 79.7 79.1 77.6 88.32 87.8 90.57 85.2 84.4 83.4
29/04/2022 23:27:05 80.75 83.17 87.18 79.7 79.1 77.6 85.97 87.78 90.57 85.2 84.4 83.4
29/04/2022 23:27:06 83.78 83.33 87.18 79.8 79.1 77.6 87.86 87.61 90.57 85.2 84.4 83.4
29/04/2022 23:27:07 81.5 83.81 87.18 79.8 79.1 77.6 87.2 88.37 90.57 85.2 84.4 83.4
29/04/2022 23:27:08 76.26 82.17 87.18 79.8 79.1 77.6 83.02 87.15 90.57 85.2 84.4 83.4
29/04/2022 23:27:09 75.59 79.36 87.18 79.7 79.1 77.6 81.06 85.12 90.57 85.2 84.4 83.4
29/04/2022 23:27:10 75.72 77.79 87.18 79.7 79.1 77.6 82.46 83.21 90.57 85.2 84.4 83.4
29/04/2022 23:27:11 77.77 77.94 87.18 79.7 79.1 77.6 84.73 84.61 90.57 85.2 84.4 83.4
29/04/2022 23:27:12 82.12 81.41 87.18 79.7 79.1 77.6 85.91 85.97 90.57 85.2 84.4 83.4
29/04/2022 23:27:13 84.38 83.64 87.18 79.7 79.2 77.6 88.66 87.81 90.57 85.2 84.4 83.4
29/04/2022 23:27:14 82 84.32 87.18 79.7 79.2 77.6 86.33 88.24 90.57 85.2 84.4 83.4
29/04/2022 23:27:15 82.89 83.21 87.18 79.7 79.2 77.6 87.53 87.43 90.57 85.2 84.5 83.4
29/04/2022 23:27:16 75.04 82.87 87.18 79.7 79.2 77.6 82.47 87.36 90.57 85.2 84.5 83.4
29/04/2022 23:27:17 90.79 88.8 88.8 79.9 79.2 77.6 94.41 92.51 92.51 85.3 84.5 83.4
29/04/2022 23:27:18 83.52 88.24 88.8 79.9 79.3 77.7 88.01 91.98 92.51 85.3 84.5 83.4
29/04/2022 23:27:19 84.31 86.04 88.8 79.9 79.3 77.7 88.35 90.08 92.51 85.3 84.5 83.4
29/04/2022 23:27:20 77.82 85.08 88.8 79.9 79.3 77.7 84.42 89.07 92.51 85.3 84.5 83.4
29/04/2022 23:27:21 81.17 81.88 88.8 79.9 79.3 77.7 85.76 86.52 92.51 85.3 84.5 83.4
29/04/2022 23:27:22 80.82 82.15 88.8 79.9 79.3 77.7 87.9 88.06 92.51 85.3 84.5 83.4
29/04/2022 23:27:23 76.39 81.22 88.8 79.9 79.3 77.7 82.46 88.09 92.51 85.3 84.5 83.4
29/04/2022 23:27:24 78.42 79.35 88.8 79.9 79.3 77.7 84.01 85.4 92.51 85.3 84.5 83.4
29/04/2022 23:27:25 78.62 80.02 88.8 79.9 79.3 77.7 84.81 85.31 92.51 85.3 84.5 83.4
29/04/2022 23:27:26 85.46 84.92 88.8 80 79.3 77.7 88.91 88.49 92.51 85.4 84.5 83.4
29/04/2022 23:27:27 85.06 85.66 88.8 80 79.3 77.7 89.14 89.19 92.51 85.4 84.5 83.4
29/04/2022 23:27:28 84.48 85.06 88.8 80.1 79.3 77.7 89.45 89.54 92.51 85.4 84.5 83.4
29/04/2022 23:27:29 86.16 85.81 88.8 80.1 79.3 77.7 90.61 90.62 92.51 85.5 84.5 83.4
29/04/2022 23:27:30 80.43 85.52 88.8 80.1 79.3 77.7 84.76 90.01 92.51 85.5 84.5 83.4
29/04/2022 23:27:31 88.34 87.92 88.8 80.2 79.3 77.7 90.64 90.39 92.51 85.5 84.6 83.4
29/04/2022 23:27:32 85 88.24 88.8 80.3 79.3 77.7 87.54 90.63 92.51 85.5 84.6 83.4
29/04/2022 23:27:33 81.61 85.81 88.8 80.3 79.3 77.7 85.72 88.49 92.51 85.5 84.6 83.4
29/04/2022 23:27:34 82.72 84.01 88.8 80.3 79.4 77.7 87.7 87.89 92.51 85.5 84.6 83.4
29/04/2022 23:27:35 84.37 84.13 88.8 80.3 79.4 77.7 88.48 88.27 92.51 85.6 84.6 83.4
29/04/2022 23:27:36 78.56 83.81 88.8 80.3 79.4 77.7 84.73 88.01 92.51 85.6 84.6 83.4
29/04/2022 23:27:37 78.74 81.26 88.8 80.3 79.4 77.7 85.24 86.56 92.51 85.6 84.6 83.4
29/04/2022 23:27:38 80.37 80.46 88.8 80.3 79.4 77.7 85.2 85.42 92.51 85.6 84.6 83.4
29/04/2022 23:27:39 73.73 80.34 88.8 80.3 79.4 77.7 81.14 85.36 92.51 85.6 84.6 83.4
29/04/2022 23:27:40 75.96 77.76 88.8 80.3 79.4 77.7 81.49 83.52 92.51 85.6 84.6 83.4
29/04/2022 23:27:41 70.49 76.22 88.8 80.3 79.3 77.7 81.57 82.44 92.51 85.6 84.6 83.4
29/04/2022 23:27:42 73.52 74.74 88.8 80.3 79.3 77.7 81.23 81.96 92.51 85.5 84.6 83.4
29/04/2022 23:27:43 75.01 75.03 88.8 80.3 79.3 77.7 80.59 81.54 92.51 85.5 84.5 83.4
29/04/2022 23:27:44 77.15 77.01 88.8 80.3 79.3 77.7 84.09 83.67 92.51 85.5 84.5 83.4
29/04/2022 23:27:45 80.58 79.96 88.8 80.3 79.3 77.7 86.15 85.72 92.51 85.6 84.5 83.4
29/04/2022 23:27:46 81.44 81.16 88.8 80.3 79.3 77.7 87.02 86.69 92.51 85.6 84.5 83.4
29/04/2022 23:27:47 78.64 81.17 88.24 80.3 79.3 77.7 84.84 86.97 91.98 85.6 84.5 83.4
29/04/2022 23:27:48 71.88 79.46 88.24 80.3 79.3 77.7 81.43 85.29 90.63 85.6 84.5 83.4
29/04/2022 23:27:49 78.89 78.82 88.24 80.3 79.3 77.7 84.49 84.48 90.63 85.6 84.5 83.4
29/04/2022 23:27:50 77.09 78.23 88.24 80.3 79.3 77.7 83.68 84.31 90.63 85.6 84.5 83.4
29/04/2022 23:27:51 72.75 77.45 88.24 80.3 79.3 77.7 80.53 83.79 90.63 85.6 84.5 83.4
29/04/2022 23:27:52 78.92 78.86 88.24 80.3 79.3 77.7 85.49 84.39 90.63 85.6 84.5 83.4
29/04/2022 23:27:53 77.08 77.73 88.24 80.3 79.3 77.7 83.46 84.35 90.63 85.6 84.5 83.4
29/04/2022 23:27:54 72.75 77.52 88.24 80.3 79.3 77.7 82.97 83.93 90.63 85.6 84.5 83.4
29/04/2022 23:27:55 77.1 76.84 88.24 80.3 79.3 77.7 83.81 83.98 90.63 85.6 84.5 83.4
29/04/2022 23:27:56 76.46 76.79 88.24 80.3 79.3 77.7 82.96 83.6 90.63 85.6 84.5 83.4
29/04/2022 23:27:57 73.87 76.73 88.24 80.3 79.3 77.7 81.94 83.62 90.63 85.6 84.5 83.4
29/04/2022 23:27:58 77.19 77.49 88.24 80.3 79.3 77.7 83.02 83.13 90.63 85.6 84.5 83.4
29/04/2022 23:27:59 79.69 79.44 88.24 80.3 79.3 77.7 85.04 84.44 90.63 85.6 84.5 83.4
29/04/2022 23:28:00 77.28 78.67 88.24 80.3 79.3 77.7 82.61 84.19 90.63 85.6 84.5 83.4
29/04/2022 23:28:01 79.34 79.31 88.24 80.3 79.3 77.7 85.7 85.25 90.63 85.6 84.5 83.4
29/04/2022 23:28:02 74.05 78.67 85.81 80.3 79.3 77.7 82.91 84.58 88.49 85.6 84.5 83.4
29/04/2022 23:28:03 75.62 76.76 84.13 80.3 79.3 77.7 82.87 83.7 88.27 85.6 84.5 83.4
29/04/2022 23:28:04 71.78 75.79 84.13 80.3 79.3 77.7 80.25 83.29 88.27 85.6 84.5 83.4
29/04/2022 23:28:05 75.18 74.93 83.81 80.3 79.3 77.7 82.6 82.56 88.01 85.6 84.5 83.4
29/04/2022 23:28:06 77.15 76.7 81.26 80.3 79.3 77.7 84.05 83.74 86.97 85.6 84.5 83.4
29/04/2022 23:28:07 76.26 77.47 81.17 80.3 79.3 77.7 81.77 83.73 86.97 85.6 84.5 83.4
29/04/2022 23:28:08 70.02 76.05 81.17 80.3 79.3 77.7 81.87 82.96 86.97 85.6 84.5 83.4
29/04/2022 23:28:09 74.74 74.48 81.17 80.3 79.3 77.7 82.65 82.48 86.97 85.6 84.5 83.4
29/04/2022 23:28:10 74.26 74.54 81.17 80.3 79.3 77.7 84.35 83.87 86.97 85.6 84.5 83.4
29/04/2022 23:28:11 73.93 74.91 81.17 80.3 79.3 77.7 83.03 84.09 86.97 85.6 84.5 83.4
29/04/2022 23:28:12 77.22 76.58 81.17 80.3 79.3 77.7 85.09 84.6 86.97 85.6 84.5 83.4
29/04/2022 23:28:13 78.71 78.04 81.17 80.3 79.3 77.7 85.99 85.59 86.97 85.6 84.5 83.4
29/04/2022 23:28:14 77.51 78.88 81.17 80.3 79.3 77.7 81.81 85.49 86.97 85.6 84.5 83.4
29/04/2022 23:28:15 70.89 77.09 81.17 80.3 79.3 77.7 79.58 83.18 86.97 85.6 84.5 83.4
29/04/2022 23:28:16 71.47 74.26 81.17 80.2 79.3 77.7 80.35 81.12 86.97 85.6 84.5 83.4
29/04/2022 23:28:17 70.07 72.52 79.46 80.2 79.3 77.7 78.85 80.62 85.59 85.6 84.5 83.4
29/04/2022 23:28:18 69.12 71.16 79.44 80.2 79.3 77.7 79.18 80.38 85.59 85.5 84.5 83.4
29/04/2022 23:28:19 72.06 71.58 79.44 80.2 79.3 77.7 79.97 79.74 85.59 85.5 84.5 83.4
29/04/2022 23:28:20 73.93 73.01 79.44 80.2 79.3 77.7 81.45 81.04 85.59 85.5 84.5 83.4
29/04/2022 23:28:21 73.51 73.72 79.44 80.1 79.3 77.7 80.14 81.08 85.59 85.5 84.5 83.4
29/04/2022 23:28:22 73.35 74.3 79.44 80.1 79.3 77.7 80.97 81.54 85.59 85.5 84.5 83.4
29/04/2022 23:28:23 74.83 74.76 79.44 80.1 79.3 77.7 82.28 82.07 85.59 85.5 84.5 83.4
29/04/2022 23:28:24 76.31 76.3 79.44 80.1 79.3 77.7 81.4 82.3 85.59 85.5 84.5 83.4
29/04/2022 23:28:25 71.85 75.47 79.44 80.1 79.3 77.7 81.49 82 85.59 85.5 84.5 83.4
29/04/2022 23:28:26 70.88 73.69 79.44 80.1 79.3 77.7 80.34 81.27 85.59 85.5 84.5 83.4
29/04/2022 23:28:27 69.55 72.32 79.44 80.1 79.3 77.7 79.73 80.84 85.59 85.5 84.5 83.4
29/04/2022 23:28:28 70.06 70.75 79.44 80 79.3 77.7 79.65 80.53 85.59 85.4 84.5 83.4
29/04/2022 23:28:29 67.48 70.52 79.31 80 79.3 77.7 80.5 80.62 85.59 85.4 84.5 83.4
29/04/2022 23:28:30 78.98 77.7 79.31 80 79.3 77.7 85.22 84.24 85.59 85.4 84.5 83.4
29/04/2022 23:28:31 71.73 76.84 78.88 80 79.3 77.7 79.21 83.82 85.59 85.4 84.5 83.4
29/04/2022 23:28:32 71.07 74.91 78.88 80 79.2 77.7 80.76 82.12 85.59 85.4 84.5 83.4
29/04/2022 23:28:33 68.87 72.43 78.88 80 79.2 77.7 79.32 80.84 85.59 85.3 84.5 83.4
29/04/2022 23:28:34 67.33 70.54 78.88 79.8 79.2 77.7 79.66 80.14 85.59 85.2 84.5 83.4
29/04/2022 23:28:35 71.93 71.22 78.88 79.8 79.2 77.7 81.25 81.22 85.59 85.2 84.5 83.4
29/04/2022 23:28:36 70.02 70.92 78.88 79.8 79.2 77.7 80.76 81.24 85.59 85.1 84.5 83.4
29/04/2022 23:28:37 73.69 73.16 78.88 79.8 79.2 77.7 84.77 84.12 85.59 85.1 84.5 83.4
29/04/2022 23:28:38 73.42 73.55 78.88 79.8 79.2 77.7 80.14 83.96 85.59 85.1 84.5 83.4
29/04/2022 23:28:39 75.76 75.85 78.88 79.8 79.2 77.7 82.14 82.24 85.59 85.1 84.5 83.4
29/04/2022 23:28:40 78.94 78.5 78.88 79.8 79.2 77.7 83.58 83.52 85.59 85 84.5 83.4
29/04/2022 23:28:41 80.9 80.38 80.38 79.8 79.2 77.7 84.95 84.57 85.59 85 84.5 83.4
29/04/2022 23:28:42 78.71 80.88 80.88 79.7 79.2 77.7 84.03 85.28 85.59 85 84.5 83.4
29/04/2022 23:28:43 74.9 78.91 80.88 79.6 79.2 77.7 79.41 83.75 85.49 85 84.5 83.4
29/04/2022 23:28:44 79.64 79.03 80.88 79.6 79.2 77.7 85.08 84.29 85.28 85 84.5 83.4
29/04/2022 23:28:45 75.24 78.97 80.88 79.6 79.2 77.7 82.94 84.35 85.28 85 84.5 83.4
29/04/2022 23:28:46 76.64 77.29 80.88 79.6 79.2 77.7 80.84 83.21 85.28 84.9 84.5 83.4
29/04/2022 23:28:47 76.61 77.12 80.88 79.6 79.2 77.7 80.94 81.97 85.28 84.9 84.5 83.4
29/04/2022 23:28:48 79.96 79.07 80.88 79.6 79.2 77.7 83.62 83 85.28 84.9 84.5 83.4
29/04/2022 23:28:49 77.99 78.87 80.88 79.6 79.2 77.7 82.45 82.79 85.28 84.9 84.5 83.4
29/04/2022 23:28:50 81.9 81.01 81.01 79.6 79.2 77.7 85.89 85.05 85.28 84.9 84.5 83.4
29/04/2022 23:28:51 80.66 81.3 81.3 79.6 79.2 77.7 85.14 85.57 85.57 84.9 84.5 83.4
29/04/2022 23:28:52 80.28 82.53 82.53 79.6 79.2 77.7 84.33 86.8 86.8 84.9 84.5 83.4
29/04/2022 23:28:53 75.25 80.24 82.53 79.6 79.2 77.7 81.21 84.28 86.8 84.9 84.5 83.4
29/04/2022 23:28:54 80.2 79.95 82.53 79.6 79.2 77.7 84.26 84.14 86.8 84.9 84.5 83.4
29/04/2022 23:28:55 79.75 80.21 82.53 79.6 79.3 77.7 84.51 84.75 86.8 84.9 84.5 83.4
29/04/2022 23:28:56 83.72 82.72 82.72 79.6 79.3 77.7 87.62 86.87 86.87 84.9 84.5 83.4
29/04/2022 23:28:57 100.04 98.42 98.42 81 79.8 77.9 100.18 98.59 98.59 85.4 84.7 83.5
29/04/2022 23:28:58 93.76 97.86 98.42 81.2 79.9 77.9 94.56 98.12 98.59 85.5 84.7 83.5
29/04/2022 23:28:59 84.29 95.33 98.42 81.3 79.9 77.9 88.37 95.82 98.59 85.5 84.7 83.5
29/04/2022 23:29:00 78.84 91.61 98.42 81.3 79.9 77.9 83.69 92.63 98.59 85.5 84.7 83.5
29/04/2022 23:29:01 78.88 87.78 98.42 81.2 79.9 77.9 82.66 89.28 98.59 85.5 84.7 83.5
29/04/2022 23:29:02 77.24 84.28 98.42 81.2 79.9 77.9 82.42 86.27 98.59 85.5 84.7 83.5
29/04/2022 23:29:03 72.54 81.32 98.42 81.2 79.9 77.9 79.45 84.3 98.59 85.4 84.7 83.5
29/04/2022 23:29:04 71.29 78.01 98.42 81.2 79.9 77.9 79.24 82.13 98.59 85.4 84.7 83.5
29/04/2022 23:29:05 70.26 74.9 98.42 81.2 79.9 77.9 79.36 80.36 98.59 85.4 84.7 83.5
29/04/2022 23:29:06 75.52 75.04 98.42 81.2 79.9 77.9 81.22 80.9 98.59 85.4 84.7 83.5
29/04/2022 23:29:07 78.1 78.22 98.42 81.2 79.9 77.9 82.12 82.46 98.59 85.4 84.7 83.5
29/04/2022 23:29:08 69.93 76.36 98.42 81.2 79.9 77.9 76.17 81.2 98.59 85.4 84.7 83.5
29/04/2022 23:29:09 72.36 73.38 98.42 81.1 79.9 77.9 80.51 80.34 98.59 85.3 84.7 83.5
29/04/2022 23:29:10 71.5 73.52 98.42 81.1 79.9 77.9 80.39 80.83 98.59 85.3 84.7 83.5
29/04/2022 23:29:11 74.84 74.09 98.42 81.1 79.9 77.9 82.4 82.09 98.59 85.3 84.7 83.5
29/04/2022 23:29:12 78.66 78.22 98.42 81.1 79.9 77.9 83.34 83.26 98.59 85.3 84.7 83.5
29/04/2022 23:29:13 77.44 78.39 98.42 81.1 79.9 77.9 82.84 83.49 98.59 85.3 84.7 83.5
29/04/2022 23:29:14 80.07 79.75 98.42 81.1 79.9 77.9 83.97 83.86 98.59 85.3 84.7 83.5
29/04/2022 23:29:15 73.67 79.56 98.42 81.1 79.9 77.9 79.95 83.68 98.59 85.3 84.7 83.5
29/04/2022 23:29:16 77.04 77.52 98.42 81.2 79.9 77.9 82.45 82.48 98.59 85.3 84.7 83.5
29/04/2022 23:29:17 74.91 77.6 98.42 81.2 79.9 77.9 80.46 82.47 98.59 85.3 84.7 83.5
29/04/2022 23:29:18 68.33 75.49 98.42 81.2 79.9 77.9 77.2 81 98.59 85.3 84.7 83.5
29/04/2022 23:29:19 70.52 72.48 98.42 81.1 79.9 77.9 79.2 79.33 98.59 85.3 84.7 83.4
29/04/2022 23:29:20 70.91 71.29 98.42 81.1 79.9 77.9 78.91 79.39 98.59 85.3 84.7 83.4
29/04/2022 23:29:21 75.87 75.39 98.42 81.1 79.9 77.9 80.51 80.3 98.59 85.3 84.7 83.4
29/04/2022 23:29:22 70.7 75.08 98.42 81.1 79.9 77.9 80.35 81.19 98.59 85.3 84.7 83.4
29/04/2022 23:29:23 68.23 72.74 98.42 81.1 79.9 77.9 76.58 79.88 98.59 85.3 84.7 83.4
29/04/2022 23:29:24 70.77 71.15 98.42 81.1 79.9 77.9 78.52 78.48 98.59 85.3 84.7 83.4
29/04/2022 23:29:25 85.19 84.63 98.42 81.1 80 77.9 88.21 87.73 98.59 85.3 84.7 83.4
29/04/2022 23:29:26 84.31 84.95 98.42 81.1 80 77.9 87.74 88.24 98.59 85.3 84.7 83.4
29/04/2022 23:29:27 77.57 84.38 97.86 81.1 80 77.9 82.09 87.62 98.12 85.3 84.7 83.4
29/04/2022 23:29:28 76.25 81.25 95.33 81.1 80 77.9 81.46 84.82 95.82 85.3 84.7 83.4
29/04/2022 23:29:29 72.79 78.54 91.61 81.1 80 77.9 77.57 82.83 92.63 85.2 84.7 83.4
29/04/2022 23:29:30 75.17 76.21 87.78 81 80 77.9 80.22 80.76 89.28 85.2 84.7 83.4
29/04/2022 23:29:31 76.64 76.45 84.95 81 80 77.9 81.55 81.27 88.24 85.2 84.7 83.4
29/04/2022 23:29:32 69.55 76.35 84.95 81 80 77.9 79.58 81.21 88.24 85.2 84.7 83.4
29/04/2022 23:29:33 77.31 76.89 84.95 80.9 80 77.9 83.16 82.62 88.24 85.2 84.7 83.4
29/04/2022 23:29:34 70.29 76.12 84.95 80.9 80 77.9 78.65 82.23 88.24 85.2 84.7 83.4
29/04/2022 23:29:35 79.22 78.39 84.95 80.9 80 77.9 83.22 82.74 88.24 85.2 84.7 83.4
29/04/2022 23:29:36 75.13 78.51 84.95 80.9 80 77.9 81.78 83.05 88.24 85.1 84.7 83.4
29/04/2022 23:29:37 78.75 78.37 84.95 80.9 80 77.9 84.63 84 88.24 85.2 84.7 83.4
29/04/2022 23:29:38 76.11 79.06 84.95 80.9 80 77.9 81.27 84.4 88.24 85.1 84.7 83.4
29/04/2022 23:29:39 77.13 77.65 84.95 80.9 80 77.9 82.8 82.98 88.24 85.2 84.7 83.4
29/04/2022 23:29:40 77.05 77.67 84.95 80.9 80 77.9 82.6 83.12 88.24 85.2 84.7 83.4
29/04/2022 23:29:41 71.84 77 84.95 80.9 80 77.9 79.8 82.69 88.24 85.2 84.7 83.4
29/04/2022 23:29:42 76.23 75.82 84.95 80.9 80 77.9 82.21 82.04 88.24 85.1 84.7 83.4
29/04/2022 23:29:43 78.04 77.86 84.95 80.9 80 77.9 82.42 82.62 88.24 85.1 84.7 83.4
29/04/2022 23:29:44 86.05 85.18 85.18 81 80 77.9 88.46 87.65 88.24 85.2 84.7 83.4
29/04/2022 23:29:45 82.71 85.48 85.48 81 80 77.9 85.51 87.83 88.24 85.2 84.7 83.4
29/04/2022 23:29:46 85.13 86.25 86.25 81 80 77.9 88.19 88.84 88.84 85.2 84.7 83.4
29/04/2022 23:29:47 78.15 83.71 86.25 81 80 77.9 83.41 86.83 88.84 85.2 84.7 83.4
29/04/2022 23:29:48 77.86 81.31 86.25 81.1 80 77.9 83.1 85.51 88.84 85.2 84.7 83.4
29/04/2022 23:29:49 74.67 78.99 86.25 81.1 80 77.9 81.39 83.53 88.84 85.2 84.7 83.4
29/04/2022 23:29:50 74.98 77.17 86.25 81.1 80 77.9 81.26 82.63 88.84 85.2 84.8 83.4
29/04/2022 23:29:51 78.06 78.17 86.25 81.1 80 77.9 83.7 83.63 88.84 85.2 84.8 83.4
29/04/2022 23:29:52 79.23 79.22 86.25 81.1 80 77.9 84.58 84.49 88.84 85.2 84.8 83.4
29/04/2022 23:29:53 78.92 79.34 86.25 81.1 80 77.9 83.25 84.19 88.84 85.2 84.8 83.4
29/04/2022 23:29:54 81.16 80.92 86.25 81.1 80.1 77.9 85.37 85.12 88.84 85.2 84.8 83.4
29/04/2022 23:29:55 78.12 81.35 86.25 81.1 80.1 77.9 82.68 85.44 88.84 85.2 84.8 83.4
29/04/2022 23:29:56 80.12 80.47 86.25 81.1 80.1 77.9 84.29 84.46 88.84 85.2 84.8 83.4
29/04/2022 23:29:57 76.95 79.85 86.25 81.1 80.1 77.9 83.06 84.1 88.84 85.2 84.8 83.4
29/04/2022 23:29:58 83.33 83 86.25 81.1 80.1 77.9 87.09 86.98 88.84 85.3 84.8 83.4
29/04/2022 23:29:59 72.8 81.48 86.25 81.1 80.1 77.9 79.44 85.57 88.84 85.2 84.8 83.4
29/04/2022 23:30:00 75.16 78.08 86.25 81.1 80.1 77.9 82.05 82.83 88.84 85.2 84.8 83.4
29/04/2022 23:30:01 74.55 76.51 86.25 81.1 80.1 77.9 80.11 82.27 88.84 85.2 84.8 83.4
29/04/2022 23:30:02 78.87 78.16 86.25 81.1 80.1 77.9 83.87 83.2 88.84 85.2 84.8 83.4
29/04/2022 23:30:03 78.18 78.56 86.25 81.1 80.1 77.9 83.66 83.73 88.84 85.2 84.8 83.4
29/04/2022 23:30:04 78.4 80 86.25 81.1 80.1 77.9 83.4 84.56 88.84 85.2 84.8 83.4
29/04/2022 23:30:05 74.72 77.83 86.25 81.1 80.1 77.9 81.05 83.19 88.84 85.2 84.8 83.4
29/04/2022 23:30:06 85.3 84.14 86.25 81.2 80.1 77.9 88.84 87.77 88.84 85.3 84.8 83.4
29/04/2022 23:30:07 77.79 83.06 86.25 81.2 80.1 77.9 83.09 86.92 88.84 85.2 84.8 83.4
29/04/2022 23:30:08 75.44 80.72 86.25 81.2 80.1 77.9 82.7 85.04 88.84 85.2 84.8 83.4
29/04/2022 23:30:09 79.25 79.26 86.25 81.2 80.1 77.9 83.95 84.2 88.84 85.2 84.8 83.4
29/04/2022 23:30:10 73.27 78.68 86.25 81.2 80.1 77.9 80.71 83.68 88.84 85.2 84.8 83.4
29/04/2022 23:30:11 83.98 83.04 86.25 81.2 80.1 77.9 86.9 86.14 88.84 85.2 84.8 83.4
29/04/2022 23:30:12 82.58 83.3 86.25 81.2 80.1 77.9 86.51 86.85 88.84 85.2 84.8 83.4
29/04/2022 23:30:13 80.67 82.95 86.25 81.2 80.1 77.9 85.01 86.6 88.84 85.2 84.8 83.4
29/04/2022 23:30:14 73.29 81.7 86.25 81.2 80.1 77.9 80.31 85.66 88.84 85.2 84.8 83.4
29/04/2022 23:30:15 75.88 78.99 86.25 81.2 80.1 77.9 80.81 83.47 88.84 85.2 84.8 83.4
29/04/2022 23:30:16 71.31 76.73 84.14 81.2 80.1 77.9 79.51 81.86 87.77 85.2 84.8 83.4
29/04/2022 23:30:17 68.55 74.12 84.14 81.2 80.1 77.9 78.64 80.37 87.77 85.2 84.8 83.4
29/04/2022 23:30:18 70 71.53 84.14 81.2 80.1 77.9 79.8 79.82 87.77 85.2 84.8 83.4
29/04/2022 23:30:19 73.94 73.36 84.14 81.2 80.1 77.9 81.59 81.18 87.77 85.2 84.8 83.4
29/04/2022 23:30:20 70.64 73.22 84.14 81.2 80.1 77.9 78.49 81.13 87.77 85.2 84.8 83.4
29/04/2022 23:30:21 70.45 71.61 84.14 81.2 80.1 77.9 81.38 81 87.77 85.2 84.8 83.4
29/04/2022 23:30:22 80.21 79.03 84.14 81.2 80.1 77.9 85.3 84.47 87.77 85.2 84.8 83.4
29/04/2022 23:30:23 76.2 79.53 84.14 81.2 80.1 77.9 82.39 84.78 87.77 85.2 84.8 83.4
29/04/2022 23:30:24 76.37 77.25 84.14 81.2 80.1 77.9 82.6 83.06 87.77 85.2 84.8 83.4
29/04/2022 23:30:25 74.45 76.68 84.14 81.2 80.1 77.9 80.93 82.82 87.77 85.2 84.8 83.4
29/04/2022 23:30:26 73.51 75.81 84.14 81.2 80.1 77.9 80.14 82.12 87.77 85.2 84.8 83.4
29/04/2022 23:30:27 68.1 74.21 84.14 81.2 80.1 77.9 77.45 80.95 87.77 85.2 84.8 83.4
29/04/2022 23:30:28 67.44 71.43 84.14 81.2 80.1 77.9 79.13 79.48 87.77 85.2 84.8 83.4
29/04/2022 23:30:29 74.18 73.24 84.14 81.2 80.1 77.9 82.5 81.84 87.77 85.2 84.8 83.4
29/04/2022 23:30:30 73.91 74.23 84.14 81.2 80.1 77.9 79.31 81.52 87.77 85.2 84.8 83.4
29/04/2022 23:30:31 73.78 73.96 84.14 81.2 80.1 77.9 79.63 80.13 87.77 85.2 84.8 83.4
29/04/2022 23:30:32 75.13 75.21 84.14 81.2 80.1 77.9 80.08 80.61 87.77 85.2 84.8 83.4
29/04/2022 23:30:33 72.62 74.66 84.14 81.2 80.1 77.9 79.86 80.19 87.77 85.2 84.8 83.4
29/04/2022 23:30:34 68.19 73.33 84.14 81.2 80.1 77.9 76.34 79.83 87.77 85.1 84.8 83.4
29/04/2022 23:30:35 68.55 70.71 84.14 81.2 80.1 77.9 77.41 77.82 87.77 85.1 84.8 83.4
29/04/2022 23:30:36 66.32 69.64 83.3 81.2 80.1 77.9 75.5 77.75 86.92 85.1 84.8 83.4
29/04/2022 23:30:37 81.43 80.47 83.3 81.2 80.1 77.9 85.88 84.92 86.85 85.1 84.8 83.4
29/04/2022 23:30:38 69.88 78.6 83.3 81.2 80.1 77.9 79.64 83.39 86.85 85.1 84.8 83.4
29/04/2022 23:30:39 78.9 78.91 83.3 81.2 80.1 77.9 83.69 83.56 86.85 85.1 84.8 83.4
29/04/2022 23:30:40 68.06 78.18 83.3 81.2 80.1 77.9 81.23 83.17 86.85 85.1 84.8 83.4
29/04/2022 23:30:41 81.03 80.17 83.3 81.2 80.1 77.9 85.51 84.99 86.85 85.1 84.8 83.4
29/04/2022 23:30:42 78.79 81.36 82.95 81.1 80.1 77.9 83.76 85.6 86.6 85.1 84.8 83.4
29/04/2022 23:30:43 78.74 79.35 81.7 81.1 80.1 77.9 84.26 84.6 85.66 85.1 84.8 83.4
29/04/2022 23:30:44 78.42 80.01 81.36 81.1 80.1 77.9 85.89 85.87 85.87 85.1 84.8 83.4
29/04/2022 23:30:45 69 78.27 81.36 81.1 80.1 77.9 85.34 85.64 85.87 85.1 84.8 83.4
29/04/2022 23:30:46 68.84 74.77 81.36 81.1 80.1 77.9 88.24 87.46 87.46 85.1 84.9 83.4
29/04/2022 23:30:47 82.06 81.14 81.36 81.1 80.1 77.9 89.31 88.58 88.58 85.1 84.9 83.4
29/04/2022 23:30:48 72.22 79.42 81.36 81.1 80.1 77.9 87.71 88.7 88.7 85.1 84.9 83.4
29/04/2022 23:30:49 78.04 78.65 81.36 81 80.1 77.9 88.26 88.52 88.7 85.1 84.9 83.4
29/04/2022 23:30:50 78.39 78.56 81.36 81 80.2 77.9 88.46 88.49 88.7 85.1 84.9 83.4
29/04/2022 23:30:51 77.01 78.18 81.36 81 80.2 77.9 87.1 88.48 88.7 85.1 84.9 83.4
29/04/2022 23:30:52 71.96 77.77 81.36 81 80.2 77.9 82.72 87.58 88.7 85.1 84.9 83.4
29/04/2022 23:30:53 77.14 78.21 81.36 81 80.2 77.9 84.47 86.04 88.7 85.1 84.9 83.4
29/04/2022 23:30:54 82.71 82.07 82.07 81 80.2 77.9 86.18 86.16 88.7 85.1 84.9 83.4
29/04/2022 23:30:55 86.8 85.84 85.84 81 80.2 77.9 89.15 88.54 88.7 85.1 84.9 83.5
29/04/2022 23:30:56 82.36 85.31 85.84 81 80.2 77.9 85.41 88.02 88.7 85.1 84.9 83.5
29/04/2022 23:30:57 82.11 83.33 85.84 81.1 80.2 77.9 84.92 86.29 88.7 85.1 84.9 83.5
29/04/2022 23:30:58 75.66 82.67 85.84 81 80.2 77.9 80.59 85.53 88.7 85.1 84.9 83.5
29/04/2022 23:30:59 78.84 80.01 85.84 81 80.2 77.9 83.45 83.88 88.7 85.1 84.9 83.5
29/04/2022 23:31:00 77.69 79.03 85.84 81 80.2 77.9 82.25 83.22 88.7 85.1 84.9 83.5
29/04/2022 23:31:01 75.72 78.8 85.84 81 80.2 77.9 80.8 82.99 88.7 85.1 84.9 83.5
29/04/2022 23:31:02 78.61 79.03 85.84 81 80.2 77.9 82.81 82.88 88.7 85.1 84.9 83.5
29/04/2022 23:31:03 80.81 80.5 85.84 81 80.2 77.9 84.47 84.16 88.7 85.1 84.9 83.5
29/04/2022 23:31:04 74.39 80.31 85.84 81 80.2 77.9 80.03 84.05 88.7 85.1 84.9 83.5
29/04/2022 23:31:05 67.02 77.35 85.84 81 80.2 77.9 76.38 81.84 88.7 85.1 84.9 83.4
29/04/2022 23:31:06 82.66 81.81 85.84 81 80.2 77.9 85.65 84.82 88.7 85.1 84.9 83.4
29/04/2022 23:31:07 79.53 81 85.84 81.1 80.2 77.9 83.15 84.19 88.7 85.1 84.9 83.4
29/04/2022 23:31:08 72.15 80.44 85.84 81 80.2 77.9 77.26 83.8 88.7 85.1 84.9 83.4
29/04/2022 23:31:09 82.93 82.26 85.84 81.1 80.2 77.9 85.24 84.68 88.7 85.1 84.9 83.4
29/04/2022 23:31:10 81.46 81.82 85.84 81.1 80.2 77.9 85.56 85.41 88.7 85.1 84.9 83.4
29/04/2022 23:31:11 78.69 81.17 85.84 81.1 80.2 77.9 82.48 84.85 88.7 85.1 84.9 83.4
29/04/2022 23:31:12 75.33 79.77 85.84 81.1 80.2 77.9 81.17 83.52 88.7 85.1 84.9 83.4
29/04/2022 23:31:13 68.57 77.54 85.84 81.1 80.2 77.9 76.73 82.22 88.7 85.1 84.9 83.4
29/04/2022 23:31:14 74.61 75.42 85.84 81.1 80.2 77.9 81 81.17 88.7 85.1 84.9 83.4
29/04/2022 23:31:15 65.71 73.89 85.84 81 80.2 77.9 75.49 80.02 88.7 85 84.9 83.4
29/04/2022 23:31:16 74.33 73.54 85.84 81 80.2 77.9 79.4 79.17 88.7 85 84.9 83.4
29/04/2022 23:31:17 69.42 73.06 85.84 81 80.2 77.9 76.47 78.65 88.7 85 84.9 83.4
29/04/2022 23:31:18 73.34 73.68 85.84 81 80.2 77.9 79.49 79.09 88.54 85 84.9 83.4
29/04/2022 23:31:19 73.71 73.32 85.84 81 80.2 77.9 79.94 79.67 88.54 85 84.9 83.4
29/04/2022 23:31:20 67.57 73.29 85.84 81 80.2 77.9 76.59 79.7 88.54 85 84.9 83.4
29/04/2022 23:31:21 81.36 80.34 85.84 81 80.2 77.9 83.43 82.68 88.54 85 84.9 83.4
29/04/2022 23:31:22 80.27 81.62 85.84 81 80.2 77.9 83.33 83.94 88.54 85 84.9 83.4
29/04/2022 23:31:23 79.98 80.5 85.84 81 80.2 77.9 83.24 83.41 88.54 85 84.9 83.4
29/04/2022 23:31:24 77.79 79.74 85.84 81 80.2 77.9 82.09 82.89 88.54 85 84.9 83.4
29/04/2022 23:31:25 80.23 80.1 85.31 81.1 80.2 77.9 85.42 84.87 88.02 85 84.9 83.4
29/04/2022 23:31:26 79.2 80.71 83.33 81.1 80.3 77.9 83.5 85.12 86.29 85 84.9 83.4
29/04/2022 23:31:27 79.05 79.79 82.67 81.1 80.3 77.9 82.61 83.88 85.53 85 84.9 83.4
29/04/2022 23:31:28 76.78 79.81 82.26 81.1 80.3 77.9 88.52 88.22 88.22 85.1 84.9 83.4
29/04/2022 23:31:29 79.4 79.27 82.26 81.1 80.3 77.9 83.75 86.32 88.22 85.1 84.9 83.4
29/04/2022 23:31:30 76.05 79.05 82.26 81.1 80.3 77.9 82.22 84.91 88.22 85 85 83.4
29/04/2022 23:31:31 77.88 78.08 82.26 81.1 80.3 77.9 82.43 83.38 88.22 85 84.9 83.4
29/04/2022 23:31:32 83.84 82.33 82.33 81.1 80.3 77.9 86.55 85.54 88.22 85.1 85 83.4
29/04/2022 23:31:33 81.94 82.27 82.33 81.1 80.3 77.9 84.79 85.65 88.22 85.1 85 83.4
29/04/2022 23:31:34 78.16 81.91 82.33 81.1 80.3 77.9 82.91 84.8 88.22 85.1 85 83.4
29/04/2022 23:31:35 79.97 80.65 82.33 81.1 80.3 77.9 83.94 84.27 88.22 85.1 85 83.4
29/04/2022 23:31:36 80.13 80.97 82.33 81.1 80.3 78 84.09 84.7 88.22 85.1 85 83.4
29/04/2022 23:31:37 80.1 80.11 82.33 81.1 80.3 78 84.71 84.58 88.22 85 85 83.4
29/04/2022 23:31:38 77.7 80.13 82.33 81.1 80.3 78 82.56 84.59 88.22 85 85 83.4
29/04/2022 23:31:39 78.93 79.47 82.33 81.1 80.3 78 84.34 84.23 88.22 85 85 83.5
29/04/2022 23:31:40 80.57 81.26 82.33 81.1 80.3 78 85.21 85.73 88.22 85 85 83.5
29/04/2022 23:31:41 74.06 79.25 82.33 81.1 80.3 78 81.23 84.41 88.22 85 85 83.5
29/04/2022 23:31:42 77.17 77.72 82.33 81.1 80.3 78 82.42 82.97 88.22 85 85 83.5
29/04/2022 23:31:43 79.49 79.3 82.33 81.1 80.3 78 83.67 83.6 88.22 85 85 83.5
29/04/2022 23:31:44 75.71 79.51 82.33 81.1 80.3 78 82.52 83.82 88.22 85 85 83.5
29/04/2022 23:31:45 71.36 77.28 82.33 81.1 80.3 78 80.78 82.88 88.22 85 85 83.5
29/04/2022 23:31:46 71.2 74.53 82.33 81.1 80.3 78 82.17 82.38 88.22 85 85 83.5
29/04/2022 23:31:47 72.33 72.86 82.33 81.1 80.3 78 79.95 81.85 88.22 85 85 83.5
29/04/2022 23:31:48 72.21 72.77 82.33 81 80.3 78 80.11 80.74 88.22 85 85 83.5
29/04/2022 23:31:49 72.95 73.17 82.33 81 80.3 78 80.17 80.42 88.22 84.9 85 83.5
29/04/2022 23:31:50 73.86 74.15 82.33 81 80.3 78 80.17 80.45 88.22 84.9 84.9 83.5
29/04/2022 23:31:51 76.14 76.31 82.33 81 80.3 78 82.6 82.16 88.22 84.9 84.9 83.5
29/04/2022 23:31:52 73.21 74.96 82.33 80.9 80.3 78 81.72 82.09 88.22 84.9 84.9 83.5
29/04/2022 23:31:53 75.94 75.78 82.33 80.9 80.3 78 83.4 82.9 88.22 84.9 84.9 83.5
29/04/2022 23:31:54 73.57 75.94 82.33 80.9 80.3 78 82.42 83 88.22 84.8 84.9 83.5
29/04/2022 23:31:55 80.12 79.54 82.33 80.9 80.3 78 85.74 84.96 88.22 84.8 84.9 83.5
29/04/2022 23:31:56 82.39 82.4 82.4 80.9 80.3 78 86.36 86.5 88.22 84.9 85 83.5
29/04/2022 23:31:57 74.94 80.82 82.4 80.9 80.3 78 82.23 85.45 88.22 84.9 84.9 83.5
29/04/2022 23:31:58 76.78 78.66 82.4 80.9 80.3 78 82.78 84.08 86.5 84.8 84.9 83.5
29/04/2022 23:31:59 76.39 77.4 82.4 80.9 80.3 78 82.12 82.96 86.5 84.8 84.9 83.5
29/04/2022 23:32:00 75.11 76.46 82.4 80.9 80.3 78 83.18 83.21 86.5 84.8 84.9 83.5
29/04/2022 23:32:01 82.63 82.12 82.4 80.8 80.3 78 86.73 86.31 86.5 84.8 84.9 83.5
29/04/2022 23:32:02 82.37 82.84 82.84 80.8 80.3 78 86.64 86.88 86.88 84.8 84.9 83.5
29/04/2022 23:32:03 80.68 82.31 82.84 80.8 80.3 78 85.5 86.67 86.88 84.8 85 83.5
29/04/2022 23:32:04 81.93 82.06 82.84 80.8 80.3 78 85.92 86.14 86.88 84.8 85 83.5
29/04/2022 23:32:05 76 81.79 82.84 80.8 80.3 78 81.89 86.03 86.88 84.7 85 83.5
29/04/2022 23:32:06 75.73 78.97 82.84 80.8 80.3 78 80.29 83.68 86.88 84.7 85 83.5
29/04/2022 23:32:07 76.83 77.76 82.84 80.8 80.3 78 81.77 82.36 86.88 84.7 85 83.5
29/04/2022 23:32:08 80.45 80.06 82.84 80.8 80.3 78 84.23 83.6 86.88 84.7 85 83.5
29/04/2022 23:32:09 77.11 79.45 82.84 80.8 80.3 78 83.54 84.18 86.88 84.7 84.9 83.5
29/04/2022 23:32:10 72.9 78.15 82.84 80.8 80.3 78 81.49 83.7 86.88 84.7 84.9 83.5
29/04/2022 23:32:11 70.39 75.55 82.84 80.8 80.3 78 79.66 82.14 86.88 84.7 84.9 83.5
29/04/2022 23:32:12 67.98 73.07 82.84 80.8 80.3 78 78.48 80.99 86.88 84.7 84.9 83.5
29/04/2022 23:32:13 79.06 78.44 82.84 80.7 80.3 78 83.53 83.22 86.88 84.7 84.9 83.5
29/04/2022 23:32:14 77.17 79.57 82.84 80.7 80.3 78 81.94 83.93 86.88 84.6 84.9 83.5
29/04/2022 23:32:15 81.07 80.29 82.84 80.7 80.3 78 84.48 84 86.88 84.6 84.9 83.5
29/04/2022 23:32:16 80.33 80.81 82.84 80.7 80.3 78 83.58 84.33 86.88 84.6 84.9 83.5
29/04/2022 23:32:17 77.57 80.31 82.84 80.6 80.3 78 83.17 83.71 86.88 84.5 84.9 83.5
29/04/2022 23:32:18 75.52 79.1 82.84 80.6 80.2 78 82.28 83.73 86.88 84.5 84.9 83.5
29/04/2022 23:32:19 73.95 77.1 82.84 80.5 80.2 78 82.01 83.2 86.88 84.5 84.9 83.5
29/04/2022 23:32:20 74.55 76.11 82.84 80.5 80.2 78 81.17 82.53 86.88 84.4 84.9 83.5
29/04/2022 23:32:21 71.27 74.81 82.84 80.5 80.2 77.9 79.38 81.5 86.88 84.4 84.9 83.5
29/04/2022 23:32:22 72.31 73.52 82.84 80.5 80.2 77.9 79.33 80.4 86.88 84.4 84.9 83.5
29/04/2022 23:32:23 71.64 72.25 82.84 80.5 80.1 77.9 78.76 79.56 86.88 84.4 84.9 83.5
29/04/2022 23:32:24 71.25 71.98 82.84 80.5 80.1 77.9 82.04 81.55 86.88 84.4 84.9 83.5
29/04/2022 23:32:25 69.39 71.45 82.84 80.5 80.1 77.9 79.08 81.05 86.88 84.4 84.9 83.4
29/04/2022 23:32:26 71.42 71.39 82.84 80.4 80.1 77.9 80.47 80.78 86.88 84.3 84.9 83.4
29/04/2022 23:32:27 71.7 72.27 82.84 80.4 80.1 77.9 78.73 80.31 86.88 84.3 84.9 83.4
29/04/2022 23:32:28 73.43 73.15 82.84 80.4 80.1 77.9 80.07 79.95 86.88 84.3 84.9 83.4
29/04/2022 23:32:29 81.18 79.77 82.84 80.3 80.1 77.9 84.78 83.84 86.88 84.2 84.9 83.4
29/04/2022 23:32:30 80.81 81.36 82.84 80.3 80.1 77.9 83.39 84.16 86.88 84.2 84.9 83.4
29/04/2022 23:32:31 86.63 86 86 80.3 80.2 78 88.19 87.66 87.66 84.2 84.9 83.4
29/04/2022 23:32:32 75.05 84.39 86 80.2 80.1 78 80.94 86.32 87.66 84.2 84.9 83.4
29/04/2022 23:32:33 78.13 80.85 86 80.2 80.1 78 82.86 83.79 87.66 84.2 84.9 83.4
29/04/2022 23:32:34 77.58 79.36 86 80.2 80.1 78 81.79 83.16 87.66 84.1 84.9 83.4
29/04/2022 23:32:35 76.36 78.65 86 80.2 80.1 78 81.17 82.58 87.66 84.1 84.9 83.4
29/04/2022 23:32:36 70.87 77.48 86 80.2 80.1 78 78.14 81.83 87.66 84.1 84.9 83.4
29/04/2022 23:32:37 71.66 74.59 86 80.2 80.1 78 78.5 79.95 87.66 84.1 84.9 83.4
29/04/2022 23:32:38 78.19 77.41 86 80.2 80.1 77.9 83.83 82.7 87.66 84.1 84.9 83.4
29/04/2022 23:32:39 74.88 77.13 86 80.2 80.1 77.9 82.02 83.26 87.66 84.1 84.9 83.4
29/04/2022 23:32:40 75.81 76.04 86 80.2 80.1 77.9 84 83.93 87.66 84.1 84.9 83.4
29/04/2022 23:32:41 79.86 78.92 86 80.2 80.1 78 84.44 84.15 87.66 84.1 84.9 83.4
29/04/2022 23:32:42 70.62 78.43 86 80.2 80.1 77.9 78.67 83.78 87.66 84.1 84.9 83.4
29/04/2022 23:32:43 69.54 75.17 86 80.2 80.1 77.9 77.84 81.22 87.66 84.1 84.9 83.4
29/04/2022 23:32:44 74.98 74.94 86 80.2 80.1 77.9 80.69 80.63 87.66 84.1 84.9 83.4
29/04/2022 23:32:45 77.67 77.02 86 80.2 80.1 78 82.63 81.93 87.66 84.1 84.9 83.4
29/04/2022 23:32:46 74.51 76.46 86 80.1 80.1 78 81.13 81.97 87.66 84 84.9 83.4
29/04/2022 23:32:47 74.6 76.04 86 80.1 80.1 78 81.49 81.92 87.66 84 84.9 83.4
29/04/2022 23:32:48 71.24 74.57 86 80.1 80.1 78 78.5 81.29 87.66 84 84.9 83.4
29/04/2022 23:32:49 74.05 74.09 86 80.1 80.1 78 80.91 80.61 87.66 84 84.9 83.4
29/04/2022 23:32:50 76.21 75.97 86 80.1 80.1 78 81.23 81.31 87.66 84 84.9 83.4
29/04/2022 23:32:51 82.42 81.63 86 80.2 80.1 78 86.94 86.09 87.66 84 84.9 83.4
29/04/2022 23:32:52 81.76 82.1 86 80.2 80.1 78 85.79 86.26 87.66 84 84.9 83.4
29/04/2022 23:32:53 79.09 81.71 86 80.2 80.1 78 84.78 86.04 87.66 84 84.9 83.4
29/04/2022 23:32:54 77.11 80.22 86 80.2 80.1 78 83.2 85.15 87.66 84 84.9 83.4
29/04/2022 23:32:55 79.55 79.76 86 80.2 80.1 78 84.35 84.87 87.66 84 84.9 83.4
29/04/2022 23:32:56 79 80.14 86 80.2 80.1 78 84.03 84.84 87.66 84 84.9 83.4
29/04/2022 23:32:57 75.87 78.83 86 80.2 80.1 78 81.44 83.95 87.66 84 84.9 83.4
29/04/2022 23:32:58 79.77 79.48 86 80.2 80.1 78 84.67 84.43 87.66 84 84.9 83.4
29/04/2022 23:32:59 75.5 79.48 86 80.2 80.1 78 82.44 84.43 87.66 84 84.9 83.4
29/04/2022 23:33:00 77.55 77.91 86 80.2 80.1 78 82.69 83.18 87.66 84 84.9 83.4
29/04/2022 23:33:01 76.61 77.88 84.39 80.2 80.1 78 83.52 83.71 86.32 84 84.9 83.4
29/04/2022 23:33:02 78.4 78.8 82.1 80.2 80.1 78 84.33 84.7 86.26 84 84.9 83.4
29/04/2022 23:33:03 76.68 78.32 82.1 80.2 80.1 78 81.81 83.74 86.26 84 84.9 83.4
29/04/2022 23:33:04 73.03 76.67 82.1 80.2 80.1 78 79.66 82.47 86.26 84 84.9 83.4
29/04/2022 23:33:05 70.46 74.66 82.1 80.2 80.1 78 77.94 80.91 86.26 84 84.9 83.4
29/04/2022 23:33:06 73.61 73.73 82.1 80.2 80.1 78 80.99 80.69 86.26 84 84.9 83.4
29/04/2022 23:33:07 79.82 78.9 82.1 80.2 80.1 78 83.42 82.9 86.26 84 84.9 83.4
29/04/2022 23:33:08 82.09 82.25 82.25 80.2 80.1 78 84.89 85.04 86.26 84 84.9 83.4
29/04/2022 23:33:09 78.37 81.66 82.25 80.2 80.1 78 83.6 84.62 86.26 84 84.9 83.5
29/04/2022 23:33:10 71.68 79.98 82.25 80.2 80.1 78 80.24 83.87 86.26 84 84.9 83.5
29/04/2022 23:33:11 76.4 77.05 82.25 80.2 80.1 78 82.78 82.75 86.26 84 84.9 83.5
29/04/2022 23:33:12 79.79 79.9 82.25 80.2 80.1 78 85.36 85.25 86.26 84 84.9 83.5
29/04/2022 23:33:13 73.69 78.69 82.25 80.2 80.1 78 79.26 84.26 86.26 84 84.9 83.5
29/04/2022 23:33:14 78.26 77.92 82.25 80.2 80.1 78 82.84 82.78 86.26 84 84.9 83.5
29/04/2022 23:33:15 72.77 77.94 82.25 80.2 80.1 78 79.14 82.62 86.26 84 84.9 83.5
29/04/2022 23:33:16 71.08 75.33 82.25 80.2 80.1 78 78.52 80.72 86.26 84 84.9 83.5
29/04/2022 23:33:17 70.68 73.09 82.25 80.2 80.1 78 77.82 79.42 86.26 84 84.9 83.5
29/04/2022 23:33:18 73.94 73.63 82.25 80.2 80.1 78 79.9 79.79 86.26 84 84.9 83.5
29/04/2022 23:33:19 68.14 73.23 82.25 80.2 80.1 78 75.63 79.55 86.26 84 84.9 83.4
29/04/2022 23:33:20 73.47 72.95 82.25 80.2 80.1 78 79.44 78.81 86.26 84 84.8 83.4
29/04/2022 23:33:21 69.46 72.44 82.25 80.2 80.1 78 77.28 78.81 86.26 84 84.8 83.4
29/04/2022 23:33:22 70.46 70.77 82.25 80.2 80.1 78 78.39 78.38 86.04 84 84.8 83.4
29/04/2022 23:33:23 71.65 71.83 82.25 80.2 80.1 78 77.97 78.98 85.25 84 84.8 83.4
29/04/2022 23:33:24 77.97 77.53 82.25 80.2 80.1 78 82.23 81.86 85.25 84 84.8 83.4
29/04/2022 23:33:25 78.54 79.22 82.25 80.2 80.1 78 82.26 82.87 85.25 84 84.8 83.4
29/04/2022 23:33:26 71.81 77.48 82.25 80.2 80.1 78 79.76 81.64 85.25 84 84.8 83.4
29/04/2022 23:33:27 70.57 75.13 82.25 80.2 80.1 78 81.88 82.09 85.25 84 84.8 83.4
29/04/2022 23:33:28 75.91 75.02 82.25 80.2 80.1 78 80.87 81.08 85.25 84 84.8 83.4
29/04/2022 23:33:29 73.47 75.42 82.25 80.2 80 78 79.73 81.08 85.25 84 84.8 83.4
29/04/2022 23:33:30 74.45 74.97 82.25 80.2 80 78 79.95 80.61 85.25 84 84.8 83.4
29/04/2022 23:33:31 75.94 75.85 82.25 80.2 80 78 81.83 81.35 85.25 84 84.8 83.4
29/04/2022 23:33:32 76.04 76.37 82.25 80.2 80 78 82.71 82.71 85.25 84 84.8 83.4
29/04/2022 23:33:33 73.95 75.55 82.25 80.2 80 78 78.66 81.9 85.25 84 84.8 83.4
29/04/2022 23:33:34 76.84 76.42 82.25 80.2 80 78 81.5 81.28 85.25 84 84.8 83.4
29/04/2022 23:33:35 77.23 77.46 82.25 80.2 80 78 81.61 81.82 85.25 84 84.8 83.4
29/04/2022 23:33:36 78.62 79 82.25 80.3 80 77.9 81.98 82.57 85.25 84 84.8 83.4
29/04/2022 23:33:37 72.72 77.89 82.25 80.2 80 77.9 78.77 81.67 85.25 84 84.8 83.4
29/04/2022 23:33:38 81.42 81.09 81.66 80.3 80 77.9 84.19 84.04 85.25 84 84.7 83.4
29/04/2022 23:33:39 71.74 79.07 81.09 80.3 80 77.9 78.88 82.31 85.25 84 84.7 83.4
29/04/2022 23:33:40 83.42 82.87 82.87 80.3 80 77.9 86.05 85.58 85.58 84 84.7 83.4
29/04/2022 23:33:41 71.28 81.16 82.87 80.3 80 77.9 80.61 84.18 85.58 84 84.7 83.4
29/04/2022 23:33:42 79.7 79.84 82.87 80.3 80 78 83.81 83.96 85.58 84 84.7 83.4
29/04/2022 23:33:43 77.5 79.95 82.87 80.3 80 77.9 81.72 84.06 85.58 84 84.7 83.4
29/04/2022 23:33:44 80.85 81.01 82.87 80.3 80 78 84.28 84.5 85.58 84 84.7 83.4
29/04/2022 23:33:45 84.94 85.15 85.15 80.3 80 78 87.61 87.88 87.88 84 84.7 83.4
29/04/2022 23:33:46 77.01 83.3 85.15 80.3 80 77.9 82.03 86.2 87.88 84 84.7 83.4
29/04/2022 23:33:47 76.55 80.48 85.15 80.3 80 77.9 82.36 84.24 87.88 84 84.7 83.4
29/04/2022 23:33:48 70.73 78.49 85.15 80.3 80 77.9 81.11 83.09 87.88 84 84.7 83.4
29/04/2022 23:33:49 73.49 75.33 85.15 80.3 80 77.9 79.47 81.76 87.88 84 84.7 83.4
29/04/2022 23:33:50 75.54 75.71 85.15 80.3 80 77.9 81.91 81.96 87.88 84 84.7 83.4
29/04/2022 23:33:51 82.02 81.81 85.15 80.3 79.9 77.9 85.34 85.17 87.88 84 84.7 83.4
29/04/2022 23:33:52 83.87 84.87 85.15 80.3 79.9 77.9 87.62 88.21 88.21 84 84.7 83.4
29/04/2022 23:33:53 85 85.59 85.59 80.3 79.9 78 88.21 88.79 88.79 84 84.7 83.4
29/04/2022 23:33:54 84.03 84.7 85.59 80.4 80 78 87.11 87.62 88.79 84 84.7 83.4
29/04/2022 23:33:55 76.42 83.74 85.59 80.4 80 78 82.39 87.09 88.79 84 84.7 83.4
29/04/2022 23:33:56 70.76 80.48 85.59 80.3 79.9 78 80.42 84.85 88.79 84 84.7 83.4
29/04/2022 23:33:57 71.89 77.02 85.59 78.7 79.9 78 78.83 82.26 88.79 83.4 84.7 83.4
29/04/2022 23:33:58 85.13 84.7 85.59 78.3 80 78 87.59 87.36 88.79 83.2 84.7 83.4
29/04/2022 23:33:59 81.66 83.8 85.59 78.3 80 78 83.96 86.16 88.79 83.2 84.7 83.4
29/04/2022 23:34:00 84.27 83.82 85.59 78.3 80 78 86.93 86.46 88.79 83.2 84.7 83.4
29/04/2022 23:34:01 85.77 85.77 85.77 78.4 80 78 88.82 88.6 88.79 83.2 84.7 83.4
29/04/2022 23:34:02 83.63 84.94 85.77 78.4 80 78 88.01 88.5 88.79 83.3 84.7 83.4
29/04/2022 23:34:03 78.59 83.75 85.77 78.4 80 78 82.87 87.68 88.79 83.3 84.7 83.4
29/04/2022 23:34:04 76.06 81.11 85.77 78.4 80 78 81.2 85.1 88.79 83.3 84.7 83.4
29/04/2022 23:34:05 81.22 81.67 85.77 78.4 80 78 85.29 85.6 88.79 83.3 84.7 83.4
29/04/2022 23:34:06 75.39 79.69 85.77 78.4 80 78 80.58 83.99 88.79 83.3 84.7 83.4
29/04/2022 23:34:07 74.81 77.88 85.77 78.4 80 78 80.61 82.5 88.79 83.3 84.7 83.4
29/04/2022 23:34:08 74.33 76.22 85.77 78.4 79.9 78 83.93 83.69 88.79 83.3 84.6 83.4
29/04/2022 23:34:09 80.29 79.95 85.77 78.5 79.9 78 83.17 83.59 88.79 83.3 84.6 83.4
29/04/2022 23:34:10 84.83 83.79 85.77 78.5 80 78 88.5 87.44 88.79 83.4 84.7 83.4
29/04/2022 23:34:11 76.01 82.99 85.77 78.5 80 78 81.66 86.82 88.79 83.4 84.7 83.4
29/04/2022 23:34:12 70.38 79.88 85.77 78.5 80 78 78.55 84.29 88.79 83.3 84.7 83.4
29/04/2022 23:34:13 68.86 76.28 85.77 78.5 79.9 78 77.28 81.5 88.79 83.3 84.6 83.4
29/04/2022 23:34:14 72.67 74.85 85.77 78.5 79.9 78 79.38 80.84 88.79 83.3 84.6 83.4
29/04/2022 23:34:15 69.89 72.86 85.77 78.5 79.9 78 76.61 79.02 88.79 83.3 84.6 83.4
29/04/2022 23:34:16 67.16 70.44 85.77 78.5 79.9 78 74.54 77.38 88.79 83.3 84.6 83.4
29/04/2022 23:34:17 73.44 73.57 85.77 78.5 79.9 78 78.65 78.71 88.79 83.3 84.6 83.4
29/04/2022 23:34:18 77.87 76.91 85.77 78.5 79.9 78 81.08 80.42 88.79 83.3 84.6 83.4
29/04/2022 23:34:19 72.32 76.26 85.77 78.5 79.9 78 76.47 80.03 88.79 83.3 84.6 83.4
29/04/2022 23:34:20 76.64 76.66 85.77 78.5 79.9 78 80.75 80.59 88.79 83.3 84.6 83.4
29/04/2022 23:34:21 79.51 78.98 85.77 78.5 79.9 78 82.81 82.18 88.79 83.3 84.6 83.4
29/04/2022 23:34:22 85.33 83.99 85.77 78.6 79.9 78 88.62 87.41 88.79 83.4 84.6 83.4
29/04/2022 23:34:23 80.66 84.18 85.77 78.6 79.9 78 85.35 87.64 88.6 83.4 84.6 83.4
29/04/2022 23:34:24 82.36 83.22 85.77 78.6 79.9 78 87.74 88 88.6 83.4 84.6 83.4
29/04/2022 23:34:25 79.94 81.89 85.77 78.6 79.9 78 84.62 86.88 88.6 83.4 84.6 83.4
29/04/2022 23:34:26 75.77 80.82 85.77 78.5 79.9 78 83.09 85.7 88.6 83.4 84.6 83.4
29/04/2022 23:34:27 77.98 79.43 85.77 78.5 79.9 78 82.03 84.39 88.6 83.4 84.6 83.4
29/04/2022 23:34:28 72.88 77.83 85.77 78.5 79.9 78 78.12 82.75 88.6 83.4 84.6 83.4
29/04/2022 23:34:29 73.94 76.03 85.77 78.5 79.9 78 78.94 80.59 88.6 83.4 84.6 83.4
29/04/2022 23:34:30 74.46 75.77 85.77 78.5 79.9 78 80.71 81.06 88.6 83.4 84.6 83.4
29/04/2022 23:34:31 75.97 75.72 84.94 78.5 79.9 78 82.31 81.78 88.5 83.4 84.6 83.4
29/04/2022 23:34:32 73.96 75.31 84.18 78.5 79.9 78 81.14 81.63 88 83.4 84.6 83.4
29/04/2022 23:34:33 71.65 75.11 84.18 78.5 79.9 78 81.33 81.71 88 83.4 84.6 83.4
29/04/2022 23:34:34 78.68 77.86 84.18 78.5 79.9 78 88 86.81 88 83.4 84.6 83.5
29/04/2022 23:34:35 68.91 76.77 84.18 78.5 79.9 78 79.79 85.78 88 83.4 84.6 83.5
29/04/2022 23:34:36 69.07 73.71 84.18 78.5 79.9 78 78.67 83.29 88 83.4 84.6 83.5
29/04/2022 23:34:37 69.96 71.52 84.18 78.5 79.9 78 78.16 80.96 88 83.4 84.6 83.5
29/04/2022 23:34:38 65.06 70.54 84.18 78.5 79.9 78 74.73 79.34 88 83.4 84.6 83.5
29/04/2022 23:34:39 65.26 67.86 84.18 78.5 79.9 78 76.97 77.76 88 83.4 84.6 83.5
29/04/2022 23:34:40 64.84 66.68 84.18 78.5 79.9 78 75.46 77.16 88 83.3 84.6 83.5
29/04/2022 23:34:41 64.54 65.38 84.18 78.5 79.9 78 74.82 76.06 88 83.3 84.6 83.5
29/04/2022 23:34:42 66.14 66.04 84.18 78.5 79.9 78 76.93 76.62 88 83.3 84.6 83.5
29/04/2022 23:34:43 65.35 66.03 84.18 78.4 79.9 78 76.23 76.49 88 83.3 84.6 83.5
29/04/2022 23:34:44 64.01 65.31 84.18 78.4 79.9 78 75.78 76.42 88 83.3 84.6 83.4
29/04/2022 23:34:45 64.5 64.64 84.18 78.3 79.9 78 75.64 76.2 88 83.3 84.5 83.4
29/04/2022 23:34:46 66.88 66.31 84.18 78.3 79.8 78 77.17 76.77 88 83.2 84.5 83.4
29/04/2022 23:34:47 66.35 66.51 84.18 78.2 79.8 78 77.01 77.16 88 83.2 84.5 83.4
29/04/2022 23:34:48 68.07 67.63 84.18 78.2 79.8 78 77.2 77.32 88 83.2 84.5 83.4
29/04/2022 23:34:49 67.36 67.55 84.18 78.2 79.8 78 76.02 77.18 88 83.2 84.5 83.4
29/04/2022 23:34:50 64.81 67.55 84.18 78.2 79.8 78 76.03 76.5 88 83.2 84.5 83.4
29/04/2022 23:34:51 67.64 67.52 84.18 78.2 79.8 78 76.81 76.7 88 83.2 84.5 83.4
29/04/2022 23:34:52 66.56 67.67 84.18 78.2 79.8 78 76.89 76.93 88 83.1 84.5 83.4
29/04/2022 23:34:53 71.46 70.64 83.22 78.2 79.8 78 78.31 78.08 88 83.1 84.5 83.4
29/04/2022 23:34:54 69.76 70.28 81.89 78.1 79.8 78 77.99 78.17 86.88 83.1 84.5 83.4
29/04/2022 23:34:55 68.15 70.36 80.82 78.1 79.8 78 77.31 78.3 86.81 83.1 84.5 83.4
29/04/2022 23:34:56 67.32 69.36 79.43 78.1 79.8 78 76.7 77.84 86.81 83.1 84.5 83.4
29/04/2022 23:34:57 72.5 71.91 77.86 78.1 79.8 78 78.96 78.67 86.81 83.1 84.5 83.4
29/04/2022 23:34:58 76.36 75.19 77.86 78.1 79.8 78 81.89 81.07 86.81 83.1 84.5 83.4
29/04/2022 23:34:59 73.84 75.5 77.86 78.1 79.8 78 81.26 81.5 86.81 83.1 84.5 83.4
29/04/2022 23:35:00 72.44 74.07 77.86 78.1 79.8 78 79.48 81.48 86.81 83.1 84.5 83.4
29/04/2022 23:35:01 67.57 73.26 77.86 78.1 79.8 78 78.45 80.48 86.81 83.1 84.5 83.4
29/04/2022 23:35:02 71.43 71.68 77.86 78 79.8 78 78.19 79.47 86.81 83 84.5 83.4
29/04/2022 23:35:03 69.04 71.92 77.86 78 79.8 78 78.22 78.89 86.81 83 84.5 83.4
29/04/2022 23:35:04 65.72 69.94 76.77 78 79.8 78 77.38 78.34 85.78 83 84.5 83.4
29/04/2022 23:35:05 69.97 69.87 75.5 78 79.8 78 79.15 79.02 83.29 83 84.5 83.4
29/04/2022 23:35:06 77.3 76.6 76.6 77.9 79.8 77.9 81.73 81.35 81.5 83 84.5 83.4
29/04/2022 23:35:07 75.88 77.09 77.09 77.9 79.8 77.9 80.87 81.49 81.5 83 84.5 83.4
29/04/2022 23:35:08 74.83 75.98 77.09 77.9 79.8 77.9 80.14 81.04 81.5 83 84.5 83.4
29/04/2022 23:35:09 70.62 75.23 77.09 77.9 79.8 77.9 79.02 80.4 81.5 82.9 84.5 83.4
29/04/2022 23:35:10 69.37 72.94 77.09 77.9 79.8 77.9 78.88 79.66 81.5 82.9 84.5 83.4
29/04/2022 23:35:11 69.32 71.09 77.09 77.9 79.8 77.9 79.71 79.71 81.5 82.9 84.5 83.4
29/04/2022 23:35:12 66.46 70.14 77.09 77.8 79.8 77.9 77.09 79.56 81.5 82.9 84.5 83.4
29/04/2022 23:35:13 71.24 70.51 77.09 77.8 79.8 77.9 78.65 78.66 81.5 82.9 84.5 83.4
29/04/2022 23:35:14 73.51 73.24 77.09 77.8 79.8 77.9 79.63 79.66 81.5 82.9 84.5 83.4
29/04/2022 23:35:15 68.37 73.23 77.09 77.8 79.8 77.9 78.06 79.79 81.5 82.9 84.5 83.4
29/04/2022 23:35:16 70.26 71.1 77.09 77.8 79.8 77.9 78.97 79.18 81.5 82.9 84.5 83.4
29/04/2022 23:35:17 66.59 70.61 77.09 77.8 79.8 77.9 77.27 78.99 81.5 82.9 84.5 83.4
29/04/2022 23:35:18 67.58 68.61 77.09 77.8 79.8 77.9 76.9 78 81.5 82.9 84.5 83.4
29/04/2022 23:35:19 69.44 69.16 77.09 77.8 79.8 77.9 77.79 77.7 81.5 82.8 84.5 83.4
29/04/2022 23:35:20 66.36 68.81 77.09 77.8 79.8 77.9 76.73 77.69 81.5 82.8 84.5 83.4
29/04/2022 23:35:21 69.67 68.96 77.09 77.8 79.8 77.9 76.98 77.39 81.5 82.8 84.5 83.4
29/04/2022 23:35:22 72.15 71.47 77.09 77.8 79.8 77.9 81.13 80.31 81.5 82.8 84.5 83.4
29/04/2022 23:35:23 72.56 72.6 77.09 77.8 79.8 77.9 81.12 80.87 81.5 82.8 84.4 83.4
29/04/2022 23:35:24 73.73 74.48 77.09 77.7 79.7 77.9 79.41 81.1 81.5 82.8 84.4 83.4
29/04/2022 23:35:25 76 74.95 77.09 77.7 79.7 77.9 80.87 80.73 81.5 82.8 84.4 83.4
29/04/2022 23:35:26 72.84 74.86 77.09 77.7 79.7 77.9 80.01 80.56 81.5 82.8 84.4 83.4
29/04/2022 23:35:27 72.86 73.74 77.09 77.8 79.7 77.9 80.53 80.75 81.5 82.8 84.4 83.4
29/04/2022 23:35:28 70.62 73.32 77.09 77.8 79.7 77.9 77.68 80.3 81.5 82.8 84.4 83.4
29/04/2022 23:35:29 74.74 74.07 77.09 77.8 79.7 77.9 82.24 81.6 81.6 82.8 84.4 83.4
29/04/2022 23:35:30 73.42 74.52 77.09 77.8 79.6 77.9 79.84 81.54 81.6 82.8 84.4 83.4
29/04/2022 23:35:31 67.67 73.34 77.09 77.7 79.6 77.9 83.09 82.53 82.53 82.8 84.3 83.4
29/04/2022 23:35:32 69.21 70.68 77.09 77.7 79.5 77.9 79.74 82.52 82.53 82.8 84.3 83.4
29/04/2022 23:35:33 66.83 69.75 77.09 77.7 79.5 77.9 77.76 80.95 82.53 82.8 84.3 83.4
29/04/2022 23:35:34 70.25 70.02 77.09 77.7 79.5 77.9 80.39 80.26 82.53 82.8 84.3 83.4
29/04/2022 23:35:35 70.48 70.69 77.09 77.7 79.5 77.9 79.79 80.78 82.53 82.8 84.3 83.4
29/04/2022 23:35:36 73.47 72.65 77.09 77.7 79.5 77.9 79.56 79.83 82.53 82.8 84.3 83.4
29/04/2022 23:35:37 75.86 75.11 75.98 77.7 79.5 77.9 80.37 80.25 82.53 82.8 84.3 83.4
29/04/2022 23:35:38 72.24 75.21 75.23 77.7 79.5 77.9 79.57 80.35 82.53 82.8 84.3 83.4
29/04/2022 23:35:39 73.67 74 75.21 77.7 79.5 77.9 79.89 80.23 82.53 82.8 84.3 83.4
29/04/2022 23:35:40 79.88 78.5 78.5 77.7 79.5 77.9 82.94 82.23 82.53 82.8 84.3 83.4
29/04/2022 23:35:41 71.62 78.42 78.5 77.7 79.5 77.9 79.88 81.94 82.53 82.8 84.3 83.4
29/04/2022 23:35:42 71.81 75.42 78.5 77.7 79.5 77.9 78.8 80.74 82.53 82.8 84.3 83.4
29/04/2022 23:35:43 76.87 76.5 78.5 77.7 79.5 77.9 83.53 82.61 82.61 82.8 84.3 83.4
29/04/2022 23:35:44 78.59 77.99 78.5 77.7 79.5 77.9 83.22 83.28 83.28 82.8 84.3 83.4
29/04/2022 23:35:45 80.34 80.34 80.34 77.7 79.5 77.9 83.71 83.96 83.96 82.7 84.3 83.4
29/04/2022 23:35:46 76.23 79.16 80.34 77.7 79.5 77.9 81.49 83.24 83.96 82.7 84.3 83.4
29/04/2022 23:35:47 74.57 77.52 80.34 77.7 79.5 77.9 81.94 82.43 83.96 82.7 84.3 83.4
29/04/2022 23:35:48 73 75.83 80.34 77.7 79.5 77.9 80.95 82.06 83.96 82.6 84.3 83.4
29/04/2022 23:35:49 74.27 74.55 80.34 77.7 79.5 77.9 80.11 81.35 83.96 82.6 84.3 83.4
29/04/2022 23:35:50 76.73 76.46 80.34 77.7 79.5 77.9 84.69 84.28 84.28 82.5 84.3 83.4
29/04/2022 23:35:51 75.56 76.56 80.34 77.7 79.5 77.9 81.33 84.16 84.28 82.5 84.3 83.4
29/04/2022 23:35:52 76.83 76.67 80.34 77.7 79.5 77.9 83.82 83.77 84.28 82.5 84.3 83.4
29/04/2022 23:35:53 76.7 76.8 80.34 77.7 79.5 77.9 81.53 83.23 84.28 82.5 84.3 83.4
29/04/2022 23:35:54 73.3 76.75 80.34 77.6 79.5 77.9 79.64 82.34 84.28 82.5 84.3 83.4
29/04/2022 23:35:55 70.27 74.8 80.34 77.5 79.5 77.9 78.4 80.7 84.28 82.4 84.3 83.4
29/04/2022 23:35:56 71.9 72.54 80.34 77.5 79.5 77.9 79.15 79.54 84.28 82.4 84.3 83.4
29/04/2022 23:35:57 69.27 72.12 80.34 77.4 79.5 77.9 78.35 79.43 84.28 82.4 84.3 83.4
29/04/2022 23:35:58 74.15 73.74 80.34 77.4 79.5 77.9 80.01 80.07 84.28 82.4 84.3 83.4
29/04/2022 23:35:59 72.68 74.42 80.34 77.4 79.5 77.8 79.58 80.67 84.28 82.4 84.3 83.4
29/04/2022 23:36:00 70.6 72.78 80.34 77.4 79.5 77.8 79.44 79.69 84.28 82.4 84.3 83.4
29/04/2022 23:36:01 68.3 71.49 80.34 77.4 79.5 77.8 78.6 79.57 84.28 82.3 84.3 83.4
29/04/2022 23:36:02 68.08 69.59 80.34 77.4 79.5 77.8 76.42 78.75 84.28 82.3 84.3 83.4
29/04/2022 23:36:03 69.14 69.14 80.34 77.3 79.5 77.8 76.7 77.58 84.28 82.3 84.3 83.4
29/04/2022 23:36:04 68.96 69.27 80.34 77.3 79.5 77.8 77.33 77.32 84.28 82.3 84.3 83.4
29/04/2022 23:36:05 74.64 73.38 80.34 77.3 79.5 77.8 78.27 77.98 84.28 82.3 84.3 83.4
29/04/2022 23:36:06 71.48 73.33 80.34 77.3 79.5 77.8 78.5 78.51 84.28 82.3 84.3 83.4
29/04/2022 23:36:07 72.25 72.66 80.34 77.3 79.5 77.8 79.21 79.21 84.28 82.3 84.3 83.4
29/04/2022 23:36:08 69.72 72.17 80.34 77.3 79.5 77.8 78.63 79.11 84.28 82.3 84.3 83.4
29/04/2022 23:36:09 70.08 70.87 80.34 77.2 79.5 77.8 78.03 78.7 84.28 82.3 84.3 83.4
29/04/2022 23:36:10 74.94 73.99 80.34 77.2 79.5 77.8 81.59 80.71 84.28 82.2 84.3 83.4
29/04/2022 23:36:11 70.55 73.85 80.34 77.2 79.4 77.8 77.97 80.5 84.28 82.2 84.3 83.4
29/04/2022 23:36:12 72.81 72.88 80.34 77.2 79.4 77.8 79.05 79.39 84.28 82.2 84.3 83.4
29/04/2022 23:36:13 71.22 72.75 80.34 77.2 79.4 77.8 78.1 79.14 84.28 82.2 84.3 83.4
29/04/2022 23:36:14 72.95 73.04 80.34 77.2 79.4 77.8 78.55 78.81 84.28 82.2 84.3 83.4
29/04/2022 23:36:15 73.5 73.57 79.16 77.2 79.4 77.8 79.33 79.33 84.28 82.2 84.3 83.3
29/04/2022 23:36:16 80.11 78.88 78.88 77.2 79.5 77.8 83.09 82.19 84.28 82.2 84.3 83.3
29/04/2022 23:36:17 78.05 78.83 78.88 77.2 79.5 77.8 82.07 82.26 84.28 82.2 84.3 83.3
29/04/2022 23:36:18 76.81 78.92 78.92 77.2 79.5 77.8 81.9 82.82 84.28 82.3 84.3 83.3
29/04/2022 23:36:19 73.57 77.25 78.92 77.2 79.5 77.8 79.77 81.89 84.28 82.3 84.3 83.3
29/04/2022 23:36:20 76.38 76.33 78.92 77.2 79.5 77.8 80.81 81.11 84.16 82.3 84.3 83.3
29/04/2022 23:36:21 71.97 76.05 78.92 77.2 79.4 77.8 78.56 80.68 83.77 82.2 84.3 83.3
29/04/2022 23:36:22 73.1 74 78.92 77.2 79.4 77.8 79.42 79.66 83.23 82.2 84.2 83.3
29/04/2022 23:36:23 81.58 80.02 80.02 77.2 79.4 77.8 83.34 82.35 82.82 82.2 84.2 83.3
29/04/2022 23:36:24 73.02 79.64 80.02 77.2 79.4 77.8 78.92 82.11 82.82 82.2 84.2 83.3
29/04/2022 23:36:25 84.96 83.97 83.97 77.2 79.4 77.8 87.07 86.14 86.14 82.2 84.2 83.3
29/04/2022 23:36:26 85.93 85.96 85.96 77.3 79.5 77.8 88.14 87.62 87.62 82.3 84.2 83.3
29/04/2022 23:36:27 83.8 84.86 85.96 77.4 79.5 77.8 86.94 87.37 87.62 82.3 84.3 83.4
29/04/2022 23:36:28 82.87 85.13 85.96 77.4 79.5 77.8 85.63 87.81 87.81 82.3 84.3 83.4
29/04/2022 23:36:29 78.86 83.2 85.96 77.4 79.5 77.8 82.11 86.04 87.81 82.3 84.3 83.4
29/04/2022 23:36:30 82.85 82.72 85.96 77.4 79.5 77.9 85.1 85.13 87.81 82.3 84.3 83.4
29/04/2022 23:36:31 73.38 82.05 85.96 77.4 79.5 77.9 80.7 84.58 87.81 82.3 84.3 83.4
29/04/2022 23:36:32 85.41 84.32 85.96 77.5 79.5 77.9 88.04 87.01 87.81 82.3 84.3 83.4
29/04/2022 23:36:33 84.19 85.27 85.96 77.5 79.5 77.9 87.49 87.93 87.93 82.3 84.3 83.4
29/04/2022 23:36:34 88.33 87.67 87.67 77.6 79.5 77.9 90.01 89.55 89.55 82.4 84.3 83.4
29/04/2022 23:36:35 87.04 88.9 88.9 77.7 79.6 77.9 89.93 91.1 91.1 82.4 84.3 83.4
29/04/2022 23:36:36 77.9 86.86 88.9 77.7 79.6 77.9 82.1 89.3 91.1 82.4 84.3 83.4
29/04/2022 23:36:37 77.96 83.41 88.9 77.7 79.6 77.9 80.93 86.16 91.1 82.4 84.3 83.4
29/04/2022 23:36:38 83.86 83.09 88.9 77.8 79.6 77.9 86.53 85.89 91.1 82.4 84.3 83.4
29/04/2022 23:36:39 83.18 83.68 88.9 77.8 79.6 77.9 85.87 86.34 91.1 82.5 84.3 83.4
29/04/2022 23:36:40 79.54 83.36 88.9 77.8 79.6 77.9 84.12 86.19 91.1 82.4 84.3 83.4
29/04/2022 23:36:41 72.18 81.07 88.9 77.8 79.6 77.9 80.34 84.65 91.1 82.4 84.3 83.4
29/04/2022 23:36:42 75.25 78.36 88.9 77.8 79.6 77.9 79.2 82.47 91.1 82.4 84.3 83.4
29/04/2022 23:36:43 72.33 75.82 88.9 77.8 79.6 77.9 77.52 80.37 91.1 82.4 84.3 83.4
29/04/2022 23:36:44 74.6 76.01 88.9 77.8 79.6 77.9 78.57 79.69 91.1 82.4 84.3 83.4
29/04/2022 23:36:45 74.39 74.66 88.9 77.8 79.6 77.9 79.15 79.21 91.1 82.4 84.3 83.4
29/04/2022 23:36:46 73.01 74.44 88.9 77.8 79.6 77.9 76.98 78.74 91.1 82.4 84.3 83.4
29/04/2022 23:36:47 75.72 75.97 88.9 77.8 79.6 77.9 79.63 79.68 91.1 82.4 84.3 83.4
29/04/2022 23:36:48 71.23 75.58 88.9 77.8 79.6 77.9 80.98 80.67 91.1 82.4 84.3 83.4
29/04/2022 23:36:49 66.74 73.57 88.9 77.8 79.6 77.9 79.94 80.57 91.1 82.4 84.3 83.4
29/04/2022 23:36:50 70.32 71.55 88.9 77.8 79.6 77.9 80.25 81.08 91.1 82.4 84.3 83.4
29/04/2022 23:36:51 69.14 70.32 88.9 77.8 79.6 77.9 75.88 79.85 91.1 82.4 84.3 83.4
29/04/2022 23:36:52 70.44 70.68 88.9 77.8 79.6 77.9 76.2 77.96 91.1 82.4 84.3 83.4
29/04/2022 23:36:53 69.15 70.12 88.9 77.8 79.6 77.9 76.95 77.17 91.1 82.4 84.3 83.4
29/04/2022 23:36:54 67.76 69.68 88.9 77.7 79.6 77.9 73.65 77.06 91.1 82.4 84.3 83.4
29/04/2022 23:36:55 73.83 72.88 88.9 77.7 79.6 77.9 78.36 77.67 91.1 82.3 84.2 83.3
29/04/2022 23:36:56 65.95 72.86 88.9 77.7 79.6 77.9 72.74 77.66 91.1 82.3 84.2 83.3
29/04/2022 23:36:57 67.42 69.88 88.9 77.7 79.6 77.9 74.65 75.48 91.1 82.3 84.2 83.3
29/04/2022 23:36:58 66.41 68.49 88.9 77.7 79.6 77.9 74.52 74.82 91.1 82.3 84.2 83.3
29/04/2022 23:36:59 66.72 67.61 88.9 77.7 79.6 77.9 76.29 76.2 91.1 82.3 84.2 83.3
29/04/2022 23:37:00 64.52 66.95 88.9 77.7 79.6 77.9 74.62 75.45 91.1 82.2 84.2 83.3
29/04/2022 23:37:01 64.54 65.67 88.9 77.6 79.6 77.9 74.49 75.38 91.1 82.2 84.2 83.3
29/04/2022 23:37:02 68.35 68.14 88.9 77.6 79.6 77.9 76.25 76.06 91.1 82.2 84.2 83.3
29/04/2022 23:37:03 68.39 68.9 88.9 77.5 79.6 77.9 75.9 76.31 91.1 82.1 84.2 83.3
29/04/2022 23:37:04 75.99 74.91 88.9 77.5 79.6 77.9 80.99 79.95 91.1 82.1 84.2 83.3
29/04/2022 23:37:05 74.33 75.43 86.86 77.5 79.6 77.9 79.5 80.36 89.3 82.1 84.2 83.3
29/04/2022 23:37:06 81.63 80.25 83.68 77.5 79.6 77.9 85.18 83.98 86.34 82.1 84.2 83.3
29/04/2022 23:37:07 80.21 81.45 83.68 77.5 79.6 77.9 82.85 84.26 86.34 82.1 84.2 83.3
29/04/2022 23:37:08 76.2 79.89 83.68 77.5 79.6 77.9 80.28 83.14 86.34 82.1 84.2 83.3
29/04/2022 23:37:09 65.87 77.72 83.36 77.5 79.5 77.9 75.23 81.41 86.19 82.1 84.2 83.3
29/04/2022 23:37:10 65.1 73.88 81.45 77.5 79.5 77.8 74.34 78.54 84.65 82.1 84.2 83.3
29/04/2022 23:37:11 72.19 72.23 81.45 77.5 79.5 77.8 78.51 78.14 84.26 82.1 84.2 83.3
29/04/2022 23:37:12 71.38 72.71 81.45 77.5 79.5 77.8 79.29 79.53 84.26 82.1 84.2 83.3
29/04/2022 23:37:13 76.87 75.73 81.45 77.5 79.5 77.8 81.04 80.44 84.26 82.1 84.2 83.3
29/04/2022 23:37:14 72.93 75.62 81.45 77.5 79.5 77.8 79.78 80.48 84.26 82.1 84.2 83.3
29/04/2022 23:37:15 76.51 76.24 81.45 77.5 79.5 77.8 81.47 81.23 84.26 82.1 84.2 83.3
29/04/2022 23:37:16 77.3 77.51 81.45 77.5 79.5 77.8 81.27 81.63 84.26 82.1 84.2 83.3
29/04/2022 23:37:17 73.37 77.38 81.45 77.5 79.5 77.8 78.86 81.63 84.26 82 84.2 83.3
29/04/2022 23:37:18 66.21 74.9 81.45 77.4 79.5 77.8 76.79 79.71 84.26 82 84.1 83.3
29/04/2022 23:37:19 66.85 71.57 81.45 77.4 79.5 77.8 75.84 78.18 84.26 82 84.1 83.3
29/04/2022 23:37:20 68.82 69.3 81.45 77.4 79.5 77.8 76.7 77.31 84.26 82 84.1 83.3
29/04/2022 23:37:21 77.54 77.01 81.45 77.4 79.5 77.8 81.49 81.14 84.26 82 84.1 83.3
29/04/2022 23:37:22 77.34 78.06 81.45 77.5 79.5 77.8 81.94 82.31 84.26 82 84.1 83.3
29/04/2022 23:37:23 73.22 76.7 81.45 77.5 79.5 77.8 79.21 81.19 84.26 82 84.1 83.3
29/04/2022 23:37:24 69.51 74.56 81.45 77.5 79.5 77.8 76.32 79.99 84.26 82 84.1 83.3
29/04/2022 23:37:25 74.02 74 81.45 77.5 79.5 77.8 79.26 79.25 84.26 82 84.1 83.3
29/04/2022 23:37:26 79.03 78.45 81.45 77.5 79.5 77.8 82.24 81.84 84.26 82 84.1 83.3
29/04/2022 23:37:27 70.44 77.47 81.45 77.5 79.5 77.8 78 81.17 84.26 82 84.1 83.3
29/04/2022 23:37:28 71.33 74.58 81.45 77.5 79.5 77.8 77.15 79.48 84.26 82 84.1 83.3
29/04/2022 23:37:29 79.33 77.93 81.45 77.5 79.5 77.8 83.26 82 84.26 82 84.1 83.3
29/04/2022 23:37:30 80.47 80.11 81.45 77.5 79.5 77.8 84.03 83.51 84.26 82 84.1 83.3
29/04/2022 23:37:31 78.34 79.22 81.45 77.4 79.5 77.8 82.53 83.08 84.26 82 84.1 83.3
29/04/2022 23:37:32 80.87 80.6 81.45 77.4 79.5 77.8 84.47 84.17 84.26 82 84.1 83.3
29/04/2022 23:37:33 82.17 82.22 82.22 77.4 79.5 77.8 85.61 85.44 85.44 82 84.1 83.3
29/04/2022 23:37:34 80.45 82.55 82.55 77.4 79.5 77.8 83.83 85.56 85.56 82 84.1 83.3
29/04/2022 23:37:35 73.4 80.96 82.55 77.4 79.5 77.8 78.78 84.32 85.56 82 84.1 83.3
29/04/2022 23:37:36 74.84 78.02 82.55 77.4 79.5 77.8 79.58 81.87 85.56 82 84.1 83.3
29/04/2022 23:37:37 75.32 76.21 82.55 77.4 79.5 77.8 79.09 80.45 85.56 82 84.1 83.3
29/04/2022 23:37:38 75.94 77.03 82.55 77.4 79.5 77.8 80.26 80.71 85.56 82 84.1 83.3
29/04/2022 23:37:39 74.8 75.8 82.55 77.4 79.5 77.8 79.85 80.27 85.56 82 84.1 83.3
29/04/2022 23:37:40 77.3 77.56 82.55 77.4 79.5 77.8 81.24 81.09 85.56 82 84.1 83.3
29/04/2022 23:37:41 72.4 76.3 82.55 77.4 79.5 77.8 79.48 80.94 85.56 82 84.1 83.3
29/04/2022 23:37:42 71.88 75.14 82.55 77.4 79.5 77.8 79.43 80.25 85.56 82 84.1 83.3
29/04/2022 23:37:43 75.97 75.96 82.55 77.4 79.5 77.8 80.09 80.54 85.56 82 84.1 83.3
29/04/2022 23:37:44 73.26 75.1 82.55 77.4 79.5 77.8 80.79 81.15 85.56 82 84.1 83.3
29/04/2022 23:37:45 74.98 75.48 82.55 77.4 79.5 77.8 80.06 80.89 85.56 82 84.1 83.3
29/04/2022 23:37:46 80.4 79.84 82.55 77.4 79.5 77.8 83.85 83.33 85.56 82 84.1 83.3
29/04/2022 23:37:47 78.16 80.05 82.55 77.4 79.5 77.8 82.26 83.72 85.56 82 84.1 83.3
29/04/2022 23:37:48 79.52 80.23 82.55 77.5 79.5 77.8 84.02 84.02 85.56 82 84.1 83.3
29/04/2022 23:37:49 77.06 78.57 82.55 77.5 79.5 77.8 81.19 83.03 85.56 82 84.1 83.3
29/04/2022 23:37:50 77.98 79.39 82.55 77.5 79.5 77.8 82.37 83.07 85.56 82 84.1 83.3
29/04/2022 23:37:51 79.13 78.73 82.55 77.4 79.5 77.8 84.04 83.56 85.56 82 84.1 83.3
29/04/2022 23:37:52 72.27 78.6 82.55 77.4 79.5 77.8 80.15 83.68 85.56 81.9 84.1 83.3
29/04/2022 23:37:53 74.07 75.79 82.55 77.4 79.5 77.8 78.9 81.51 85.56 81.9 84.1 83.3
29/04/2022 23:37:54 73.29 74.69 82.55 77.4 79.5 77.8 79.87 80.27 85.56 81.9 84.1 83.3
29/04/2022 23:37:55 80.08 78.87 82.55 77.4 79.5 77.8 85.43 84.54 85.56 81.9 84.1 83.3
29/04/2022 23:37:56 76.1 78.78 82.55 77.4 79.5 77.8 80.75 84.51 85.56 81.9 84.1 83.3
29/04/2022 23:37:57 76.68 78.05 82.55 77.4 79.5 77.8 82.12 83.09 85.56 81.9 84.1 83.3
29/04/2022 23:37:58 72.82 76.67 82.55 77.4 79.5 77.8 79.09 82.08 85.56 81.9 84.1 83.3
29/04/2022 23:37:59 75.61 75.87 82.55 77.4 79.5 77.8 80.88 81.28 85.56 81.9 84.1 83.3
29/04/2022 23:38:00 77.56 77.51 82.55 77.4 79.5 77.8 82.6 82.52 85.56 81.9 84.1 83.3
29/04/2022 23:38:01 78.13 78.25 82.55 77.4 79.5 77.8 82.31 83.07 85.56 81.9 84.1 83.3
29/04/2022 23:38:02 74.54 78.24 82.55 77.4 79.5 77.8 79.21 82.39 85.56 81.9 84.1 83.3
29/04/2022 23:38:03 75.79 76.94 82.55 77.4 79.5 77.8 80.23 81.33 85.56 81.9 84.1 83.3
29/04/2022 23:38:04 79.23 78.86 80.96 77.4 79.5 77.8 82.85 82.5 84.54 81.9 84.1 83.3
29/04/2022 23:38:05 78.76 79.47 80.23 77.4 79.5 77.8 81.3 82.41 84.54 81.9 84.1 83.3
29/04/2022 23:38:06 70.52 78.03 80.23 77.4 79.5 77.8 76.47 81.23 84.54 81.9 84.1 83.3
29/04/2022 23:38:07 69.91 74.96 80.23 77.4 79.5 77.8 75.65 78.97 84.54 81.8 84.1 83.3
29/04/2022 23:38:08 72.01 73.44 80.23 77.3 79.5 77.8 77.46 77.96 84.54 81.8 84.1 83.3
29/04/2022 23:38:09 71.87 72.43 80.23 77.3 79.5 77.8 77.6 77.47 84.54 81.8 84.1 83.3
29/04/2022 23:38:10 75.66 75.21 80.23 77.3 79.5 77.8 79.98 79.55 84.54 81.8 84.1 83.3
29/04/2022 23:38:11 76.03 76.04 80.23 77.3 79.5 77.8 79.45 79.73 84.54 81.8 84.1 83.3
29/04/2022 23:38:12 76.39 76.7 80.23 77.3 79.5 77.8 80.93 80.74 84.54 81.8 84.1 83.3
29/04/2022 23:38:13 78.5 78.25 80.23 77.3 79.5 77.8 81.66 81.52 84.54 81.8 84.1 83.3
29/04/2022 23:38:14 79.78 79.84 80.23 77.3 79.5 77.8 83.13 83.01 84.54 81.8 84.1 83.3
29/04/2022 23:38:15 76.3 78.88 80.23 77.3 79.5 77.8 80.39 82.29 84.54 81.8 84.1 83.3
29/04/2022 23:38:16 77.55 78.59 80.23 77.3 79.5 77.8 81.13 82.02 84.54 81.8 84.1 83.3
29/04/2022 23:38:17 67.33 77.26 80.23 77.3 79.5 77.8 75 81.01 84.54 81.8 84 83.3
29/04/2022 23:38:18 68.76 73.7 79.84 77.3 79.4 77.8 75.89 78.23 84.54 81.8 84 83.3
29/04/2022 23:38:19 71.24 71.77 79.84 77.3 79.4 77.8 77.85 77.87 84.54 81.8 84 83.3
29/04/2022 23:38:20 75.83 75.03 79.84 77.3 79.4 77.8 80.82 80.21 84.54 81.8 84 83.3
29/04/2022 23:38:21 73.26 74.44 79.84 77.3 79.4 77.8 78.92 79.66 84.54 81.8 84 83.3
29/04/2022 23:38:22 76.77 76.91 79.84 77.3 79.4 77.8 86.76 86.27 86.27 81.8 84 83.3
29/04/2022 23:38:23 73.07 75.13 79.84 77.3 79.4 77.8 82.16 84.03 86.27 81.8 84 83.3
29/04/2022 23:38:24 69.57 73.83 79.84 77.3 79.4 77.8 77.39 82.95 86.27 81.8 84 83.3
29/04/2022 23:38:25 72.19 72.52 79.84 77.3 79.4 77.8 77.49 80.31 86.27 81.8 84 83.3
29/04/2022 23:38:26 79.86 79.25 79.84 77.3 79.4 77.8 83.12 82.72 86.27 81.8 84 83.3
29/04/2022 23:38:27 83.08 82.33 82.33 77.4 79.4 77.8 85.56 84.97 86.27 81.8 84 83.3
29/04/2022 23:38:28 76.69 82.06 82.33 77.4 79.4 77.8 80.75 84.78 86.27 81.8 84 83.3
29/04/2022 23:38:29 66.86 79.29 82.33 77.4 79.4 77.8 76 82.5 86.27 81.8 84 83.3
29/04/2022 23:38:30 71.32 75.43 82.33 77.4 79.4 77.8 76.97 79.54 86.27 81.8 84 83.3
29/04/2022 23:38:31 66.36 73.66 82.33 77.4 79.4 77.8 75.38 78.33 86.27 81.8 84 83.3
29/04/2022 23:38:32 67.93 70.74 82.33 77.4 79.4 77.8 76.19 76.74 86.27 81.8 84 83.2
29/04/2022 23:38:33 66.57 68.78 82.33 77.4 79.4 77.8 76.34 76.67 86.27 81.8 83.9 83.2
29/04/2022 23:38:34 71.21 70.08 82.33 77.4 79.3 77.8 78.43 77.78 86.27 81.8 83.9 83.2
29/04/2022 23:38:35 70.54 70.66 82.33 77.3 79.3 77.8 78.55 78.49 86.27 81.8 83.9 83.2
29/04/2022 23:38:36 71.06 71.6 82.33 77.3 79.3 77.8 78.6 78.62 86.27 81.8 83.9 83.2
29/04/2022 23:38:37 69.42 70.77 82.33 77.3 79.3 77.8 79.29 79.24 86.27 81.8 83.8 83.2
29/04/2022 23:38:38 71.32 71.24 82.33 77.3 79.3 77.8 78.73 79.36 86.27 81.8 83.8 83.2
29/04/2022 23:38:39 72.7 72.55 82.33 77.3 79.3 77.8 79.4 79.35 86.27 81.8 83.8 83.2
29/04/2022 23:38:40 73.27 73.12 82.33 77.2 79.3 77.8 79.37 79.75 86.27 81.7 83.8 83.2
29/04/2022 23:38:41 68.93 72.64 82.33 77.2 79.3 77.7 77.72 79.13 86.27 81.7 83.8 83.2
29/04/2022 23:38:42 73.05 72.61 82.33 77.2 79.3 77.7 79.73 79.77 86.27 81.7 83.8 83.2
29/04/2022 23:38:43 68.41 72.09 82.33 77.2 79.2 77.7 76.83 78.99 86.27 81.7 83.8 83.2
29/04/2022 23:38:44 71.16 71.25 82.33 77.2 79.2 77.7 77.33 77.79 86.27 81.7 83.8 83.2
29/04/2022 23:38:45 70.88 71.36 82.33 77.1 79.2 77.7 78.5 78.32 86.27 81.6 83.7 83.2
29/04/2022 23:38:46 70.7 71.37 82.33 77.1 79.2 77.7 76.93 78.16 86.27 81.6 83.7 83.2
29/04/2022 23:38:47 70.2 71.03 82.33 77.1 79.2 77.7 79.29 79.17 86.27 81.6 83.7 83.2
29/04/2022 23:38:48 73.17 72.68 82.33 77.1 79.2 77.7 79.35 79.53 86.27 81.6 83.7 83.2
29/04/2022 23:38:49 70.28 72.52 82.33 77.1 79.2 77.7 81.42 80.81 86.27 81.6 83.7 83.2
29/04/2022 23:38:50 69.33 71.12 82.33 77.1 79.2 77.7 77.3 80.56 86.27 81.6 83.7 83.2
29/04/2022 23:38:51 66.66 70.17 82.33 77 79.2 77.7 79.16 79.75 86.27 81.6 83.7 83.2
29/04/2022 23:38:52 71.03 70.78 82.33 76.9 79.2 77.7 78.23 78.73 84.97 81.5 83.7 83.2
29/04/2022 23:38:53 69.39 70.93 82.33 76.9 79.2 77.7 79.61 79.51 84.97 81.5 83.7 83.2
29/04/2022 23:38:54 70.01 70.35 82.33 76.8 79.2 77.7 80.1 79.9 84.97 81.4 83.7 83.2
29/04/2022 23:38:55 68.73 69.98 82.33 76.8 79.2 77.7 79.24 80.1 84.97 81.4 83.7 83.2
29/04/2022 23:38:56 71.32 71.36 82.33 76.8 79.2 77.7 78.98 79.35 84.97 81.4 83.7 83.2
29/04/2022 23:38:57 72.06 72.24 82.06 76.8 79.1 77.7 78.97 79.8 84.78 81.4 83.7 83.2
29/04/2022 23:38:58 70.99 72.73 79.29 76.7 79.1 77.7 78.19 79.11 82.5 81.4 83.7 83.2
29/04/2022 23:38:59 69.08 70.66 75.43 76.6 79.1 77.7 77.88 78.3 80.81 81.3 83.7 83.2
29/04/2022 23:39:00 74.45 74.24 74.24 76.6 79.1 77.7 80.37 80.06 80.81 81.3 83.7 83.2
29/04/2022 23:39:01 67.8 72.74 74.24 76.4 79.1 77.7 76.39 79.44 80.81 81.2 83.7 83.2
29/04/2022 23:39:02 66.62 70.53 74.24 76.4 79.1 77.7 78.83 79.16 80.81 81.2 83.6 83.2
29/04/2022 23:39:03 67.25 68.43 74.24 76.3 79.1 77.7 76.45 78.12 80.81 81.1 83.6 83.2
29/04/2022 23:39:04 67.38 67.72 74.24 76.3 79.1 77.7 77.19 77.88 80.81 81.1 83.6 83.2
29/04/2022 23:39:05 72.48 71.16 74.24 76.3 79.1 77.7 79.32 78.62 80.81 81.1 83.6 83.2
29/04/2022 23:39:06 74.63 74.22 74.24 76.3 79.1 77.7 80.04 79.74 80.81 81.1 83.6 83.2
29/04/2022 23:39:07 68.75 73.88 74.24 76.3 79.1 77.7 78.93 79.63 80.81 81.1 83.6 83.2
29/04/2022 23:39:08 65.91 71.53 74.24 76.3 79.1 77.7 75.94 79.21 80.81 81.1 83.6 83.2
29/04/2022 23:39:09 68.29 69.01 74.24 76.2 79.1 77.7 76.8 77.49 80.81 81.1 83.6 83.2
29/04/2022 23:39:10 66.32 68.45 74.24 76.1 79.1 77.7 75.98 77.1 80.81 81 83.6 83.2
29/04/2022 23:39:11 67.93 67.97 74.24 76.1 79.1 77.7 77.55 77.47 80.81 81 83.6 83.2
29/04/2022 23:39:12 66 67.6 74.24 76.1 79.1 77.7 74.66 77.09 80.81 81 83.6 83.2
29/04/2022 23:39:13 67.82 67.61 74.24 76.1 79.1 77.7 77.68 77.17 80.81 81 83.6 83.2
29/04/2022 23:39:14 69.14 68.68 74.24 76.1 79.1 77.7 77.42 77.43 80.81 81 83.6 83.2
29/04/2022 23:39:15 68.11 68.79 74.24 76.1 79.1 77.7 77.77 77.8 80.81 81 83.6 83.2
29/04/2022 23:39:16 67.71 68.37 74.24 76.1 79.1 77.7 78.34 78.29 80.81 81 83.6 83.2
29/04/2022 23:39:17 70.75 70.2 74.24 76.1 79.1 77.7 78.4 78.67 80.81 81 83.6 83.2
29/04/2022 23:39:18 67.9 70.13 74.24 76.1 79.1 77.7 78.62 78.66 80.81 81 83.6 83.2
29/04/2022 23:39:19 72.17 71.67 74.24 76.1 79.1 77.7 79.27 79.26 80.56 81 83.6 83.2
29/04/2022 23:39:20 67.97 70.71 74.24 76.1 79 77.7 78.63 79.14 80.1 81 83.5 83.2
29/04/2022 23:39:21 68.92 69.82 74.24 76 79 77.7 77.9 78.82 80.1 81 83.5 83.2
29/04/2022 23:39:22 69.93 70 74.24 75.9 79 77.7 77.82 78.63 80.1 80.9 83.5 83.2
29/04/2022 23:39:23 65.82 69.52 74.24 75.9 79 77.7 77.45 77.9 80.1 80.8 83.5 83.2
29/04/2022 23:39:24 65.54 67.6 74.24 75.8 79 77.7 76.7 78.17 80.1 80.8 83.5 83.2
29/04/2022 23:39:25 69.77 69.28 74.24 75.8 79 77.7 76.96 77.15 80.06 80.7 83.5 83.2
29/04/2022 23:39:26 67.76 69.61 74.24 75.8 79 77.7 77.17 77.4 80.06 80.7 83.5 83.2
29/04/2022 23:39:27 66.74 68.39 74.24 75.8 79 77.7 78.18 77.99 80.06 80.7 83.5 83.2
29/04/2022 23:39:28 69.05 68.81 74.24 75.7 79 77.7 76.28 78 80.06 80.7 83.5 83.2
29/04/2022 23:39:29 69.29 69.03 74.24 75.7 79 77.7 78 77.88 80.06 80.7 83.5 83.2
29/04/2022 23:39:30 69.86 69.75 74.22 75.7 79 77.6 76.49 77.66 79.74 80.7 83.5 83.2
29/04/2022 23:39:31 69.31 69.64 74.22 75.7 78.9 77.6 78.77 78.3 79.74 80.7 83.5 83.2
29/04/2022 23:39:32 69.25 69.58 74.22 75.7 78.9 77.6 79.38 79.29 79.74 80.7 83.4 83.2
29/04/2022 23:39:33 68.01 70.18 74.22 75.7 78.9 77.6 77.51 79.01 79.74 80.7 83.4 83.2
29/04/2022 23:39:34 70.48 70.04 74.22 75.7 78.9 77.6 79.88 79.4 79.74 80.6 83.4 83.2
29/04/2022 23:39:35 68.47 69.78 74.22 75.7 78.9 77.6 78.64 79.41 79.74 80.6 83.4 83.2
29/04/2022 23:39:36 72.56 71.96 73.88 75.7 78.9 77.6 79.6 79.84 79.84 80.6 83.4 83.2
29/04/2022 23:39:37 75.92 74.81 74.81 75.7 78.9 77.6 81.75 81.05 81.05 80.6 83.4 83.2
29/04/2022 23:39:38 74.82 75.73 75.73 75.7 78.9 77.6 81.51 82.02 82.02 80.6 83.4 83.2
29/04/2022 23:39:39 72.68 74.62 75.73 75.7 78.9 77.6 80.6 81.08 82.02 80.6 83.4 83.2
29/04/2022 23:39:40 72.15 73.37 75.73 75.7 78.9 77.6 79.96 80.98 82.02 80.6 83.4 83.2
29/04/2022 23:39:41 71.15 72.8 75.73 75.7 78.9 77.6 78.53 80.15 82.02 80.7 83.4 83.2
29/04/2022 23:39:42 72.41 72.75 75.73 75.7 78.9 77.6 80.24 80.13 82.02 80.7 83.4 83.2
29/04/2022 23:39:43 69.81 72.89 75.73 75.7 78.9 77.6 78.39 80.33 82.02 80.7 83.4 83.2
29/04/2022 23:39:44 78.43 77.51 77.51 75.8 78.9 77.6 81.54 81.17 82.02 80.7 83.4 83.2
29/04/2022 23:39:45 74.49 77.38 77.51 75.8 78.9 77.6 79.84 81.07 82.02 80.7 83.4 83.2
29/04/2022 23:39:46 73.81 75.55 77.51 75.8 78.9 77.6 81.72 81.55 82.02 80.7 83.4 83.2
29/04/2022 23:39:47 71.15 74.89 77.51 75.8 78.9 77.6 80.07 81.49 82.02 80.7 83.4 83.2
29/04/2022 23:39:48 75.88 75.92 77.51 75.8 78.9 77.6 82.15 82.16 82.16 80.7 83.4 83.2
29/04/2022 23:39:49 69.01 75.55 77.51 75.8 78.9 77.6 78.72 81.87 82.16 80.7 83.4 83.2
29/04/2022 23:39:50 70.47 72.64 77.51 75.8 78.9 77.6 82.81 82.13 82.16 80.7 83.4 83.2
29/04/2022 23:39:51 70.01 71.48 77.51 75.8 78.9 77.6 80.38 82.13 82.16 80.7 83.4 83.2
29/04/2022 23:39:52 71.82 72.2 77.51 75.8 78.9 77.6 84.35 83.64 83.64 80.8 83.4 83.2
29/04/2022 23:39:53 72.22 72.31 77.51 75.8 78.9 77.6 83.46 83.79 83.79 80.8 83.4 83.2
29/04/2022 23:39:54 70.78 72.44 77.51 75.8 78.9 77.6 82.58 83.57 83.79 80.8 83.4 83.2
29/04/2022 23:39:55 67.27 71.35 77.51 75.8 78.9 77.6 82.03 82.9 83.79 80.8 83.4 83.2
29/04/2022 23:39:56 70.54 70.64 77.51 75.8 78.9 77.6 83.45 83.85 83.85 80.8 83.4 83.2
29/04/2022 23:39:57 68.4 69.62 77.51 75.8 78.9 77.6 78.01 82.62 83.85 80.8 83.4 83.2
29/04/2022 23:39:58 66.7 68.97 77.51 75.8 78.9 77.6 77.71 80.29 83.85 80.8 83.4 83.2
29/04/2022 23:39:59 67.93 68.12 77.51 75.8 78.9 77.6 77.89 78.78 83.85 80.8 83.4 83.2
29/04/2022 23:40:00 68.56 69.11 77.51 75.8 78.9 77.6 76.44 78.26 83.85 80.8 83.4 83.2
29/04/2022 23:40:01 68.74 68.69 77.51 75.8 78.9 77.6 76.9 77.24 83.85 80.8 83.4 83.2
29/04/2022 23:40:02 70.9 70.39 77.51 75.8 78.9 77.6 77.92 77.77 83.85 80.8 83.4 83.2
29/04/2022 23:40:03 68.47 70.31 77.51 75.8 78.9 77.6 76.52 77.73 83.85 80.8 83.4 83.2
29/04/2022 23:40:04 68.33 69.31 77.51 75.8 78.9 77.6 79.19 78.57 83.85 80.8 83.4 83.2
29/04/2022 23:40:05 69.89 69.97 77.51 75.8 78.9 77.6 77.42 78.32 83.85 80.8 83.4 83.2
29/04/2022 23:40:06 68.46 69.48 77.51 75.8 78.9 77.6 79.43 79.08 83.85 80.8 83.4 83.2
29/04/2022 23:40:07 68.73 69.14 77.51 75.7 78.9 77.6 77.4 79.22 83.85 80.8 83.4 83.2
29/04/2022 23:40:08 69.47 69.3 77.51 75.7 78.9 77.6 75.59 78.01 83.85 80.8 83.4 83.2
29/04/2022 23:40:09 69.23 69.72 77.51 75.7 78.9 77.6 78.18 77.86 83.85 80.8 83.4 83.2
29/04/2022 23:40:10 71.99 71.36 77.51 75.7 78.9 77.6 80.5 80.16 83.85 80.8 83.4 83.2
29/04/2022 23:40:11 69.54 71.21 77.51 75.7 78.9 77.6 78.37 80.17 83.85 80.8 83.3 83.2
29/04/2022 23:40:12 68.41 70.18 77.51 75.7 78.8 77.6 77.92 79.04 83.85 80.8 83.3 83.2
29/04/2022 23:40:13 69.88 70.15 77.51 75.7 78.8 77.6 76.63 78.22 83.85 80.8 83.3 83.2
29/04/2022 23:40:14 72.38 72.05 77.38 75.7 78.8 77.6 78.72 78.61 83.85 80.8 83.3 83.2
29/04/2022 23:40:15 77.2 76.46 76.46 75.8 78.8 77.6 81.31 80.84 83.85 80.8 83.3 83.2
29/04/2022 23:40:16 79.24 79.62 79.62 75.8 78.8 77.6 83.29 83.17 83.85 80.8 83.3 83.2
29/04/2022 23:40:17 77.66 78.59 79.62 75.8 78.8 77.6 84.56 84.67 84.67 80.8 83.3 83.2
29/04/2022 23:40:18 69.17 78.08 79.62 75.8 78.8 77.6 75.79 84.12 84.67 80.8 83.3 83.2
29/04/2022 23:40:19 79.38 78.92 79.62 75.8 78.8 77.6 82.03 82.32 84.67 80.8 83.3 83.2
29/04/2022 23:40:20 81.57 81.18 81.18 75.9 78.8 77.6 85.19 84.69 84.69 80.9 83.3 83.2
29/04/2022 23:40:21 77.74 80.71 81.18 75.9 78.9 77.6 87.69 88.03 88.03 80.9 83.3 83.2
29/04/2022 23:40:22 65.52 78.94 81.18 75.9 78.9 77.6 77.78 86.5 88.03 80.9 83.3 83.2
29/04/2022 23:40:23 66.84 75.03 81.18 75.9 78.8 77.6 76.67 83.18 88.03 80.9 83.3 83.2
29/04/2022 23:40:24 66.54 71.77 81.18 75.9 78.8 77.6 76.72 80.35 88.03 80.9 83.3 83.2
29/04/2022 23:40:25 69.37 69.48 81.18 75.9 78.8 77.6 79.34 79.08 88.03 80.9 83.3 83.2
29/04/2022 23:40:26 69.88 70.35 81.18 75.9 78.8 77.6 77.05 79.02 88.03 80.9 83.3 83.2
29/04/2022 23:40:27 70.65 70.72 81.18 75.9 78.8 77.6 76.33 77.58 88.03 80.9 83.3 83.2
29/04/2022 23:40:28 71.37 71.9 81.18 75.9 78.8 77.6 78.86 78.78 88.03 80.9 83.3 83.2
29/04/2022 23:40:29 77.11 76.11 81.18 75.9 78.8 77.6 81.06 80.54 88.03 80.9 83.3 83.2
29/04/2022 23:40:30 73.64 75.39 81.18 75.9 78.8 77.6 79.18 80.18 88.03 80.9 83.3 83.2
29/04/2022 23:40:31 69.38 74.22 81.18 75.9 78.8 77.6 76.23 79.31 88.03 80.9 83.3 83.2
29/04/2022 23:40:32 72.53 73.18 81.18 75.9 78.8 77.6 78.98 78.76 88.03 80.9 83.3 83.2
29/04/2022 23:40:33 68.83 71.85 81.18 75.9 78.8 77.6 78.87 78.79 88.03 80.9 83.3 83.2
29/04/2022 23:40:34 71.41 71.23 81.18 75.9 78.8 77.6 78.75 79.03 88.03 80.9 83.3 83.2
29/04/2022 23:40:35 71.87 72.23 81.18 75.9 78.8 77.6 79.84 79.96 88.03 80.9 83.3 83.2
29/04/2022 23:40:36 69.25 71.47 81.18 75.9 78.8 77.6 78.74 79.73 88.03 80.9 83.3 83.2
29/04/2022 23:40:37 74.45 73.62 81.18 75.9 78.8 77.6 79.32 79.27 88.03 80.9 83.3 83.2
29/04/2022 23:40:38 80.16 79.2 81.18 75.9 78.8 77.6 84.25 83.38 88.03 80.9 83.3 83.2
29/04/2022 23:40:39 83.1 82.83 82.83 76 78.8 77.6 86.76 86.5 88.03 80.9 83.3 83.2
29/04/2022 23:40:40 81.26 81.87 82.83 76 78.8 77.6 85.27 85.81 88.03 80.9 83.3 83.2
29/04/2022 23:40:41 77 81.79 82.83 76 78.8 77.6 82.71 85.78 88.03 81 83.3 83.2
29/04/2022 23:40:42 73.48 79.32 82.83 76 78.8 77.6 79.42 83.95 88.03 81 83.3 83.2
29/04/2022 23:40:43 73.34 76.49 82.83 76 78.8 77.6 79.52 81.58 88.03 80.9 83.3 83.2
29/04/2022 23:40:44 76.73 76.57 82.83 76 78.8 77.6 80.84 80.99 88.03 80.9 83.3 83.2
29/04/2022 23:40:45 76.32 77.34 82.83 76 78.8 77.6 80.52 81.39 88.03 80.9 83.3 83.2
29/04/2022 23:40:46 77.31 77.88 82.83 76 78.8 77.6 82.08 82.32 88.03 80.9 83.3 83.2
29/04/2022 23:40:47 76.38 77.01 82.83 76 78.8 77.6 81.77 81.7 88.03 80.9 83.3 83.2
29/04/2022 23:40:48 73.59 76.29 82.83 76 78.8 77.6 80.04 81.71 88.03 80.9 83.2 83.2
29/04/2022 23:40:49 76.56 76.56 82.83 76 78.8 77.6 82.37 82.34 88.03 80.9 83.2 83.1
29/04/2022 23:40:50 80.85 80.13 82.83 76 78.7 77.6 84.13 83.8 88.03 80.9 83.2 83.1
29/04/2022 23:40:51 77.98 80 82.83 76 78.7 77.6 81.69 83.66 86.5 80.9 83.2 83.1
29/04/2022 23:40:52 72.92 79.28 82.83 76 78.7 77.6 78.89 82.72 86.5 80.9 83.2 83.1
29/04/2022 23:40:53 71.55 76.56 82.83 76 78.7 77.6 78.55 81.15 86.5 80.9 83.2 83.1
29/04/2022 23:40:54 66.23 73.62 82.83 76 78.7 77.6 74.6 79.24 86.5 80.9 83.2 83.1
29/04/2022 23:40:55 65.66 70.55 82.83 76 78.7 77.6 75.38 76.92 86.5 80.9 83.2 83.1
29/04/2022 23:40:56 72.84 72.03 82.83 76 78.7 77.6 78.22 77.7 86.5 80.9 83.2 83.1
29/04/2022 23:40:57 68.83 71.93 82.83 76 78.7 77.6 77.91 78.5 86.5 80.9 83.2 83.1
29/04/2022 23:40:58 72.4 71.82 82.83 76 78.7 77.6 78.21 78.29 86.5 80.9 83.2 83.1
29/04/2022 23:40:59 73.67 73.1 82.83 76 78.7 77.6 78.93 78.97 86.5 80.9 83.2 83.1
29/04/2022 23:41:00 73.76 73.86 82.83 76 78.7 77.6 80.61 80.37 86.5 80.9 83.1 83.1
29/04/2022 23:41:01 68.51 73.87 82.83 76 78.7 77.6 79.87 81.26 86.5 80.9 83.1 83.1
29/04/2022 23:41:02 71.72 72.18 82.83 76 78.7 77.6 79.36 80.09 86.5 80.9 83.1 83.1
29/04/2022 23:41:03 67.82 72.15 82.83 76 78.7 77.6 75.84 80.13 86.5 80.9 83.1 83.1
29/04/2022 23:41:04 68.25 69.77 82.83 76 78.7 77.6 76.92 77.76 86.5 80.9 83.1 83.1
29/04/2022 23:41:05 75.29 74.79 82.83 76 78.7 77.6 81.71 81.21 86.5 80.9 83.1 83.1
29/04/2022 23:41:06 67.91 74.82 82.83 76 78.7 77.6 76.67 81.27 86.5 80.9 83.1 83.1
29/04/2022 23:41:07 76.66 76.24 82.83 76 78.7 77.6 80.2 80.33 86.5 80.9 83.1 83.1
29/04/2022 23:41:08 77.67 77.66 82.83 76 78.7 77.6 83.87 83.23 86.5 80.9 83.1 83.1
29/04/2022 23:41:09 80.1 80.17 81.87 76.1 78.7 77.6 83.52 84.08 85.81 80.9 83.1 83.1
29/04/2022 23:41:10 76.31 78.78 81.79 76.1 78.7 77.6 83.19 83.47 85.78 80.9 83.1 83.1
29/04/2022 23:41:11 75.88 77.43 80.17 76.1 78.7 77.6 81.62 83.19 84.08 81 83.1 83.1
29/04/2022 23:41:12 77.22 78.32 80.17 76.1 78.7 77.6 81.64 83.17 84.08 81 83.1 83.1
29/04/2022 23:41:13 74.73 76.64 80.17 76.1 78.7 77.6 80.63 81.72 84.08 81 83.1 83.1
29/04/2022 23:41:14 70.06 75.19 80.17 76.1 78.7 77.6 76.57 80.76 84.08 81 83.1 83.1
29/04/2022 23:41:15 73.79 74.17 80.17 76.1 78.7 77.6 79.59 79.72 84.08 81 83.1 83.1
29/04/2022 23:41:16 72.54 73.99 80.17 76.1 78.7 77.6 79.21 79.76 84.08 80.9 83.1 83.1
29/04/2022 23:41:17 79.01 77.86 80.17 76.1 78.7 77.6 83.19 82.38 84.08 81 83.1 83.1
29/04/2022 23:41:18 78.79 78.75 80.17 76.1 78.7 77.6 83.64 83.24 84.08 81 83.1 83.1
29/04/2022 23:41:19 71.27 78.08 80.17 76.1 78.7 77.6 77.54 83.04 84.08 81 83.1 83.1
29/04/2022 23:41:20 72.78 75.15 80.17 76.1 78.7 77.6 79.21 80.4 84.08 81 83.1 83.1
29/04/2022 23:41:21 77.74 77.08 80.17 76.1 78.7 77.6 83.9 83.11 84.08 81 83.1 83.1
29/04/2022 23:41:22 75.18 77.35 80.17 76.1 78.7 77.6 80.94 83.07 84.08 81 83.1 83.1
29/04/2022 23:41:23 75.34 76.52 80.17 76 78.6 77.6 79.95 81.81 84.08 81 83.1 83.1
29/04/2022 23:41:24 72.05 75.44 80.17 76 78.6 77.6 79.42 80.76 84.08 81 83.1 83.1
29/04/2022 23:41:25 71.22 73.17 80.17 75.9 78.6 77.6 77.38 79.57 84.08 80.9 83.1 83.1
29/04/2022 23:41:26 70.06 72.42 80.17 75.8 78.6 77.6 80.08 79.57 84.08 80.8 83.1 83.1
29/04/2022 23:41:27 71.56 71.85 80.17 75.7 78.6 77.6 78.62 79.62 84.08 80.8 83.1 83.1
29/04/2022 23:41:28 78.53 76.77 80.17 75.7 78.6 77.6 82.19 81.49 84.08 80.8 83.1 83.1
29/04/2022 23:41:29 76.55 77.07 80.17 75.6 78.6 77.6 80.98 81.18 84.08 80.8 83.1 83.1
29/04/2022 23:41:30 80.72 79.84 80.17 75.6 78.7 77.6 84.83 83.98 84.08 80.8 83.1 83.1
29/04/2022 23:41:31 81.19 81.16 81.16 75.7 78.7 77.6 84.47 84.63 84.63 80.8 83.1 83.1
29/04/2022 23:41:32 81.51 81.5 81.5 75.6 78.7 77.6 85.77 85.55 85.55 80.8 83.1 83.1
29/04/2022 23:41:33 80.38 81.65 81.65 75.5 78.7 77.6 84.1 85.67 85.67 80.7 83.1 83.1
29/04/2022 23:41:34 72.73 80.64 81.65 75.2 78.7 77.6 78.93 84.48 85.67 80.6 83.1 83.1
29/04/2022 23:41:35 76.2 77.53 81.65 75 78.7 77.6 81.59 82.24 85.67 80.5 83.1 83.1
29/04/2022 23:41:36 80.03 79.31 81.65 75 78.7 77.6 84.61 84.04 85.67 80.5 83.1 83.1
29/04/2022 23:41:37 77.1 78.97 81.65 75 78.7 77.6 82.95 83.87 85.67 80.5 83.1 83.1
29/04/2022 23:41:38 70.1 77.85 81.65 74.9 78.7 77.6 76.38 83.24 85.67 80.5 83.1 83.1
29/04/2022 23:41:39 72.79 74.62 81.65 74.8 78.7 77.6 77.98 80.21 85.67 80.4 83.1 83.1
29/04/2022 23:41:40 68.32 73.63 81.65 74.8 78.7 77.6 77.6 79.13 85.67 80.4 83 83.1
29/04/2022 23:41:41 67.08 71.17 81.65 74.8 78.7 77.6 73.66 77.96 85.67 80.4 83 83.1
29/04/2022 23:41:42 68.4 69.45 81.65 74.8 78.6 77.6 77.37 77.13 85.67 80.4 83 83.1
29/04/2022 23:41:43 66.56 68.43 81.65 74.8 78.6 77.6 75.65 77.27 85.67 80.4 83 83.1
29/04/2022 23:41:44 67.56 67.89 81.65 74.8 78.6 77.6 76.23 76.67 85.67 80.4 83 83.1
29/04/2022 23:41:45 71.04 70.04 81.65 74.8 78.6 77.6 78.54 77.9 85.67 80.4 83 83.1
29/04/2022 23:41:46 68.03 70.08 81.65 74.8 78.6 77.6 77.66 78.69 85.67 80.4 83 83.1
29/04/2022 23:41:47 76.06 74.62 81.65 74.8 78.6 77.6 81.46 80.63 85.67 80.4 83 83.1
29/04/2022 23:41:48 79.06 77.96 81.65 74.8 78.6 77.6 82.96 82.32 85.67 80.4 83 83.1
29/04/2022 23:41:49 82.38 81.45 81.65 74.9 78.6 77.6 84.85 84.01 85.67 80.4 83 83.1
29/04/2022 23:41:50 77.29 80.71 81.65 74.9 78.6 77.6 81.16 83.76 85.67 80.4 83 83.1
29/04/2022 23:41:51 74.36 79.3 81.65 74.9 78.6 77.6 79.67 82.79 85.67 80.4 83 83.1
29/04/2022 23:41:52 66.57 76.29 81.65 74.9 78.5 77.6 75.82 80.55 85.67 80.4 82.9 83.1
29/04/2022 23:41:53 69.99 72.74 81.65 74.9 78.5 77.6 79.91 79.53 85.67 80.4 82.9 83.1
29/04/2022 23:41:54 68.83 71.4 81.65 74.9 78.5 77.6 76.71 79.38 85.67 80.4 82.9 83.1
29/04/2022 23:41:55 69.38 70.52 81.65 74.9 78.5 77.6 78.56 78.53 85.67 80.4 82.9 83.1
29/04/2022 23:41:56 73.97 73.46 81.65 74.9 78.5 77.6 79.94 79.58 85.67 80.5 82.9 83.1
29/04/2022 23:41:57 78.75 77.92 81.65 74.9 78.5 77.6 81.31 81.08 85.67 80.5 82.9 83.1
29/04/2022 23:41:58 77.69 78.9 81.65 75 78.5 77.6 81.49 81.55 85.67 80.5 82.9 83.1
29/04/2022 23:41:59 72.75 77.66 81.65 75 78.5 77.6 79.12 81.58 85.67 80.5 82.9 83.1
29/04/2022 23:42:00 76.74 76.37 81.65 75 78.5 77.6 91.94 91.32 91.32 80.7 82.9 83.1
29/04/2022 23:42:01 73.71 76.27 81.65 75 78.5 77.6 80.62 91.3 91.32 80.7 82.9 83.1
29/04/2022 23:42:02 74.72 75.58 81.65 75 78.4 77.6 79.2 87.57 91.32 80.7 82.9 83.1
29/04/2022 23:42:03 74.22 75.89 81.45 75 78.4 77.6 79.56 84.28 91.32 80.7 82.9 83.1
29/04/2022 23:42:04 71.51 74.01 81.45 75 78.4 77.6 79.12 81.91 91.32 80.7 82.9 83.1
29/04/2022 23:42:05 74.91 74.84 81.45 75 78.4 77.6 79.94 80.46 91.32 80.7 82.9 83.1
29/04/2022 23:42:06 74.69 76.21 81.45 74.9 78.4 77.6 80.22 81.27 91.32 80.7 82.8 83.1
29/04/2022 23:42:07 69.15 73.78 81.45 74.9 78.4 77.6 76.92 79.95 91.32 80.7 82.8 83.1
29/04/2022 23:42:08 75.51 75.29 81.45 74.9 78.4 77.6 81.14 81.06 91.32 80.7 82.8 83.1
29/04/2022 23:42:09 74.83 76.75 81.45 74.9 78.4 77.6 81.35 81.82 91.32 80.7 82.8 83.1
29/04/2022 23:42:10 84.23 83.66 83.66 75 78.4 77.6 86.86 86.6 91.32 80.7 82.8 83.1
29/04/2022 23:42:11 86.65 86.22 86.22 75.2 78.4 77.6 89.61 89.12 91.32 80.8 82.8 83.1
29/04/2022 23:42:12 83.43 86.98 86.98 75.3 78.4 77.6 85.77 89.63 91.32 80.9 82.8 83.1
29/04/2022 23:42:13 77.23 84.35 86.98 75.3 78.4 77.6 81.13 87.06 91.32 80.9 82.8 83.1
29/04/2022 23:42:14 81.8 82.04 86.98 75.4 78.4 77.6 84.45 84.75 91.32 80.9 82.8 83.1
29/04/2022 23:42:15 83.8 83.53 86.98 75.5 78.4 77.6 86.76 86.13 91.32 80.9 82.8 83.1
29/04/2022 23:42:16 84.5 84.69 86.98 75.5 78.4 77.6 86.94 87.4 91.32 81 82.8 83.1
29/04/2022 23:42:17 83.97 84.11 86.98 75.6 78.4 77.6 86.96 86.98 91.32 81 82.8 83.1
29/04/2022 23:42:18 80.17 84.1 86.98 75.7 78.4 77.6 83.71 86.77 91.32 81 82.8 83.1
29/04/2022 23:42:19 73.02 81.7 86.98 75.7 78.4 77.6 78.9 84.89 91.32 81 82.8 83.1
29/04/2022 23:42:20 77.68 78.61 86.98 75.7 78.4 77.6 81.37 82.17 91.32 81.1 82.7 83.1
29/04/2022 23:42:21 70.64 78.12 86.98 75.7 78.3 77.6 77.25 81.8 91.32 81 82.7 83.1
29/04/2022 23:42:22 75.91 76.48 86.98 75.7 78.3 77.6 80.18 80.46 91.32 81 82.7 83.1
29/04/2022 23:42:23 72.86 75.6 86.98 75.7 78.3 77.6 77.85 79.79 91.32 81 82.7 83.1
29/04/2022 23:42:24 69.55 74.15 86.98 75.7 78.3 77.6 76.56 78.79 91.32 81 82.7 83.1
29/04/2022 23:42:25 68.91 71.6 86.98 75.7 78.3 77.6 77.29 77.6 91.32 81 82.7 83.1
29/04/2022 23:42:26 67.91 70.23 86.98 75.6 78.3 77.6 77.03 77.47 91.32 81 82.7 83.1
29/04/2022 23:42:27 69.17 69.36 86.98 75.6 78.3 77.6 76.76 77.17 91.32 81 82.7 83.1
29/04/2022 23:42:28 70.26 69.99 86.98 75.6 78.3 77.6 77.75 77.56 91.32 81 82.7 83.1
29/04/2022 23:42:29 70.1 70.84 86.98 75.6 78.2 77.6 76.97 77.37 91.32 81 82.6 83.1
29/04/2022 23:42:30 67.88 69.83 86.98 75.6 78.2 77.6 76.01 77.21 91.3 81 82.6 83.1
29/04/2022 23:42:31 72.54 71.93 86.98 75.6 78.2 77.6 78.76 78.23 89.63 81 82.6 83.1
29/04/2022 23:42:32 69.87 72.14 86.98 75.5 78.2 77.6 76.69 78.29 89.63 80.9 82.6 83.1
29/04/2022 23:42:33 67.98 70.8 86.98 75.4 78.1 77.6 76.49 77.24 89.63 80.9 82.6 83.1
29/04/2022 23:42:34 67.06 69.09 86.98 75.4 78.1 77.6 76.73 76.85 89.63 80.9 82.5 83.1
29/04/2022 23:42:35 63.94 67.85 86.98 75.4 78.1 77.6 75.54 76.87 89.63 80.9 82.5 83.1
29/04/2022 23:42:36 68.12 68.16 86.98 75.4 78.1 77.6 75.65 76.04 89.63 80.9 82.5 83.1
29/04/2022 23:42:37 66.43 67.23 86.98 75.4 78.1 77.6 75.67 75.98 89.63 80.9 82.5 83.1
29/04/2022 23:42:38 68.71 68.66 86.98 75.4 78.1 77.6 77 77.1 89.63 80.8 82.5 83.1
29/04/2022 23:42:39 65.62 68.85 86.98 75.3 78.1 77.6 76.27 77.87 89.63 80.8 82.5 83.1
29/04/2022 23:42:40 68.92 68.44 86.98 75.3 78.1 77.6 77.65 77.43 89.63 80.8 82.5 83.1
29/04/2022 23:42:41 67.14 68.25 86.98 75.3 78.1 77.6 76.12 77.36 89.63 80.8 82.5 83.1
29/04/2022 23:42:42 68.42 68.53 84.69 75.3 78.1 77.6 77.04 77.45 87.4 80.8 82.5 83.1
29/04/2022 23:42:43 74.32 73.32 84.69 75.3 78.1 77.6 80 79.17 87.4 80.8 82.5 83.1
29/04/2022 23:42:44 72.54 73.18 84.69 75.3 78.1 77.6 79.45 79.47 87.4 80.8 82.5 83.1
29/04/2022 23:42:45 69.46 72.73 84.69 75.3 78.1 77.6 77.62 79.41 87.4 80.8 82.5 83.1
29/04/2022 23:42:46 74.5 74.34 84.11 75.3 78.1 77.6 81.3 81.01 86.98 80.8 82.5 83.1
29/04/2022 23:42:47 68.82 74.3 84.1 75.2 78.1 77.6 77.47 80.97 86.77 80.8 82.5 83.1
29/04/2022 23:42:48 71.38 72.14 81.7 75.2 78.1 77.6 77.62 79.21 84.89 80.8 82.5 83.1
29/04/2022 23:42:49 68.91 71.57 78.61 75.2 78.1 77.6 77.14 78.14 82.17 80.8 82.5 83.1
29/04/2022 23:42:50 70.41 70.51 78.12 75.2 78.1 77.6 78.21 78.21 81.8 80.7 82.5 83.1
29/04/2022 23:42:51 74.2 73.21 76.48 75.1 78.1 77.6 80.29 79.74 81.01 80.7 82.5 83.1
29/04/2022 23:42:52 74.46 74.44 75.6 75.1 78.1 77.6 80.44 80.38 81.01 80.7 82.4 83.1
29/04/2022 23:42:53 69.82 74.63 74.63 75.1 78 77.6 77.69 80.46 81.01 80.7 82.4 83.1
29/04/2022 23:42:54 67.61 71.89 74.63 75.1 78 77.6 76.37 78.9 81.01 80.7 82.4 83.1
29/04/2022 23:42:55 68.82 69.87 74.63 75.1 78 77.6 77.56 77.64 81.01 80.7 82.4 83.1
29/04/2022 23:42:56 66.99 69.14 74.63 75.1 78 77.6 76.48 77.51 81.01 80.7 82.4 83.1
29/04/2022 23:42:57 65.83 67.94 74.63 75.1 78 77.6 75.58 76.89 81.01 80.7 82.4 83.1
29/04/2022 23:42:58 73.02 71.71 74.63 75.1 78 77.6 78.88 78.04 81.01 80.7 82.4 83.1
29/04/2022 23:42:59 70 71.32 74.63 75 78 77.6 78.09 78.25 81.01 80.6 82.4 83.1
29/04/2022 23:43:00 69.35 70.92 74.63 75 78 77.6 76.84 78.09 81.01 80.6 82.4 83.1
29/04/2022 23:43:01 68 69.57 74.63 75 78 77.6 77.1 77.37 81.01 80.6 82.4 83.1
29/04/2022 23:43:02 66.99 68.74 74.63 75 78 77.6 76.7 77.11 81.01 80.6 82.4 83.1
29/04/2022 23:43:03 66.86 67.74 74.63 75 78 77.6 76.41 77.11 81.01 80.6 82.4 83.1
29/04/2022 23:43:04 67.8 68.23 74.63 74.9 78 77.6 78.82 78.13 81.01 80.6 82.4 83.1
29/04/2022 23:43:05 68.04 67.88 74.63 74.9 78 77.6 78.83 78.64 81.01 80.6 82.4 83.1
29/04/2022 23:43:06 70.52 70.01 74.63 74.9 78 77.6 78.84 78.84 81.01 80.6 82.4 83.1
29/04/2022 23:43:07 77.56 76.94 76.94 74.9 78 77.6 83.04 82.54 82.54 80.6 82.4 83.1
29/04/2022 23:43:08 76.08 76.48 76.94 74.9 78 77.6 80.85 81.81 82.54 80.6 82.4 83.1
29/04/2022 23:43:09 80.15 79.62 79.62 75 78 77.6 83.89 83.5 83.5 80.6 82.4 83.1
29/04/2022 23:43:10 78.87 80.29 80.29 75 78 77.6 83.41 84.25 84.25 80.7 82.4 83.1
29/04/2022 23:43:11 80.79 80.73 80.73 75 78 77.6 84.48 84.51 84.51 80.7 82.4 83.1
29/04/2022 23:43:12 77.14 80.23 80.73 75 78 77.6 81.74 84.14 84.51 80.7 82.4 83.1
29/04/2022 23:43:13 72.6 78.28 80.73 75 78 77.6 78.73 82.45 84.51 80.7 82.4 83.1
29/04/2022 23:43:14 78.24 78.23 80.73 75 78 77.6 81.34 81.56 84.51 80.7 82.4 83.1
29/04/2022 23:43:15 73.26 77.87 80.73 75 78 77.6 79.94 81.26 84.51 80.7 82.4 83.1
29/04/2022 23:43:16 76.24 76.87 80.73 75 78 77.6 80.86 81.21 84.51 80.7 82.4 83.1
29/04/2022 23:43:17 73.85 76.05 80.73 75 78 77.6 80.28 81.24 84.51 80.7 82.4 83.1
29/04/2022 23:43:18 76.58 76.45 80.73 75 78 77.6 80.73 80.96 84.51 80.7 82.4 83.1
29/04/2022 23:43:19 72.11 76.16 80.73 75 78 77.6 78.43 80.72 84.51 80.7 82.4 83.1
29/04/2022 23:43:20 73.17 73.9 80.73 75 78 77.6 79.24 79.5 84.51 80.7 82.4 83.1
29/04/2022 23:43:21 75.28 75.67 80.73 75 78 77.6 81.92 81.39 84.51 80.7 82.4 83.1
29/04/2022 23:43:22 74.52 74.57 80.73 75 78 77.6 80.99 81.19 84.51 80.6 82.4 83.1
29/04/2022 23:43:23 72.71 74.48 80.73 75 78 77.6 79.97 80.86 84.51 80.6 82.4 83.1
29/04/2022 23:43:24 69.28 73.32 80.73 75 78 77.6 77.68 80.27 84.51 80.6 82.4 83.1
29/04/2022 23:43:25 70.49 71.55 80.73 75 78 77.6 78.75 79.17 84.51 80.6 82.4 83.1
29/04/2022 23:43:26 66.49 70.54 80.73 74.9 78 77.6 76.64 78.59 84.51 80.6 82.4 83.1
29/04/2022 23:43:27 69.99 70.03 80.73 74.9 78 77.6 78.36 78.38 84.51 80.6 82.4 83.1
29/04/2022 23:43:28 75.16 74.45 80.73 74.8 78 77.6 79.87 79.67 84.51 80.6 82.4 83.1
29/04/2022 23:43:29 74.29 74.64 80.73 74.9 78 77.6 82.58 81.6 84.51 80.6 82.4 83.1
29/04/2022 23:43:30 68.27 74.02 80.73 74.9 78 77.6 78.39 81.49 84.51 80.6 82.4 83.1
29/04/2022 23:43:31 70.2 71.34 80.73 74.9 78 77.6 78.71 79.89 84.51 80.6 82.4 83.1
29/04/2022 23:43:32 69.66 70.74 80.73 74.9 78 77.6 77.11 79.26 84.51 80.6 82.4 83.1
29/04/2022 23:43:33 71.54 71.39 80.73 74.9 78 77.6 78.04 78.32 84.51 80.6 82.4 83.1
29/04/2022 23:43:34 69.9 71.32 80.73 74.9 78 77.6 77.73 78.14 84.51 80.6 82.4 83.1
29/04/2022 23:43:35 72.22 71.81 80.73 74.9 78 77.6 79.57 79.42 84.51 80.6 82.4 83.1
29/04/2022 23:43:36 78.17 77.56 80.73 74.9 78 77.6 84.35 84.03 84.51 80.6 82.4 83.1
29/04/2022 23:43:37 74.88 78.02 80.73 74.9 78 77.6 81.93 84.49 84.51 80.6 82.4 83.1
29/04/2022 23:43:38 71.36 75.74 80.73 74.9 78 77.6 78.35 82.53 84.51 80.6 82.4 83.1
29/04/2022 23:43:39 74.72 74.62 80.73 74.9 78 77.6 81.3 81.64 84.51 80.6 82.4 83.1
29/04/2022 23:43:40 77.19 76.45 80.73 74.9 78 77.6 82.85 83.09 84.51 80.7 82.4 83.1
29/04/2022 23:43:41 74.03 76.39 80.23 74.9 78 77.6 79.24 82.05 84.49 80.7 82.3 83.1
29/04/2022 23:43:42 70.65 75.47 78.28 74.9 78 77.6 77.51 80.78 84.49 80.7 82.3 83.1
29/04/2022 23:43:43 69.73 72.92 78.23 74.9 78 77.6 77.61 78.91 84.49 80.7 82.3 83.1
29/04/2022 23:43:44 76.38 75.43 78.02 74.9 78 77.6 81.45 80.67 84.49 80.7 82.3 83.1
29/04/2022 23:43:45 69.26 74.34 78.02 74.9 78 77.6 77.51 80.05 84.49 80.7 82.3 83.1
29/04/2022 23:43:46 78.74 77.32 78.02 75 78 77.6 82.16 81.26 84.49 80.7 82.3 83.1
29/04/2022 23:43:47 72.27 77.15 78.02 75 78 77.6 78.77 81.1 84.49 80.7 82.3 83.1
29/04/2022 23:43:48 77.16 76.79 78.02 75 78 77.6 81.96 81.51 84.49 80.7 82.3 83.1
29/04/2022 23:43:49 72.04 76.74 78.02 75 78 77.6 79.62 81.52 84.49 80.7 82.3 83.1
29/04/2022 23:43:50 69.37 74.3 78.02 75 78 77.6 76.85 80.24 84.49 80.7 82.3 83.1
29/04/2022 23:43:51 69.59 71.91 78.02 75 78 77.6 76.94 78.45 84.49 80.7 82.3 83.1
29/04/2022 23:43:52 70.78 71.54 78.02 75 78 77.6 77.59 77.89 84.49 80.7 82.3 83.1
29/04/2022 23:43:53 68.68 71.18 78.02 75 78 77.6 76.23 77.87 84.49 80.7 82.3 83.1
29/04/2022 23:43:54 66.16 69.96 78.02 75 78 77.6 75.03 76.86 84.49 80.7 82.3 83.1
29/04/2022 23:43:55 73.39 72.87 78.02 75 78 77.6 78.75 78.37 84.49 80.7 82.3 83.1
29/04/2022 23:43:56 80.83 79.58 79.58 75 78 77.6 84.71 83.43 84.49 80.7 82.3 83.1
29/04/2022 23:43:57 80.56 80.55 80.55 75.1 77.1 77.6 84.14 84.22 84.49 80.7 82 83.1
29/04/2022 23:43:58 76.37 79.9 80.55 75.1 76.9 77.6 82.16 83.71 84.49 80.7 81.9 83.1
29/04/2022 23:43:59 71.89 78.11 80.55 75.1 76.9 77.6 78.41 82.83 84.49 80.7 81.9 83.1
29/04/2022 23:44:00 69.75 75.03 80.55 75.1 76.8 77.6 78.56 80.95 84.49 80.7 81.9 83.1
29/04/2022 23:44:01 77.21 76.57 80.55 75.1 76.8 77.6 80.85 80.68 84.49 80.7 81.9 83.1
29/04/2022 23:44:02 75.75 76.82 80.55 75.1 76.8 77.6 81 81.1 84.49 80.7 81.9 83.1
29/04/2022 23:44:03 71.37 75.11 80.55 75.1 76.8 77.6 78.85 80.62 84.49 80.7 81.9 83.1
29/04/2022 23:44:04 73.81 73.85 80.55 75.1 76.8 77.6 79.63 79.78 84.49 80.7 81.9 83.1
29/04/2022 23:44:05 72 74.04 80.55 75.1 76.8 77.6 78.91 79.78 84.49 80.7 81.9 83.1
29/04/2022 23:44:06 76.8 76.08 80.55 75.1 76.8 77.6 81.29 80.86 84.49 80.7 81.9 83.1
29/04/2022 23:44:07 74.05 75.92 80.55 75.2 76.8 77.6 80.32 81.2 84.22 80.8 81.9 83.1
29/04/2022 23:44:08 79.2 78.64 80.55 75.2 76.9 77.6 84.09 83.38 84.22 80.8 81.9 83.1
29/04/2022 23:44:09 76.22 78.09 80.55 75.2 76.9 77.6 82.3 83.36 84.22 80.8 81.9 83.1
29/04/2022 23:44:10 72.43 77.05 80.55 75.2 76.9 77.6 79.76 82.59 84.22 80.8 81.9 83.1
29/04/2022 23:44:11 70.96 74.86 80.55 75.2 76.9 77.6 79.45 81.06 84.22 80.8 81.9 83.1
29/04/2022 23:44:12 73.83 73.76 80.55 75.2 76.8 77.6 79.86 80.46 84.22 80.8 81.9 83.1
29/04/2022 23:44:13 76.73 76.06 80.55 75.2 76.8 77.6 82.41 81.82 84.22 80.8 81.9 83.1
29/04/2022 23:44:14 69.39 76.05 80.55 75.2 76.8 77.6 77.91 81.77 84.22 80.8 81.9 83.1
29/04/2022 23:44:15 71.06 72.93 80.55 75.2 76.8 77.6 77.93 79.7 84.22 80.8 81.9 83.1
29/04/2022 23:44:16 80.81 79.84 80.55 75.3 76.8 77.6 84.69 83.96 84.22 80.9 81.9 83.1
29/04/2022 23:44:17 78.88 80.09 80.55 75.3 76.8 77.6 82.94 84.2 84.22 80.9 81.9 83.1
29/04/2022 23:44:18 77.76 79.72 80.55 75.3 76.9 77.6 81.86 83.55 84.22 80.9 81.9 83.1
29/04/2022 23:44:19 79.01 79.05 80.55 75.4 76.9 77.6 83.4 83.31 84.22 80.9 81.9 83.1
29/04/2022 23:44:20 75.78 79.3 80.55 75.4 76.9 77.6 81.27 83.5 84.22 80.9 81.9 83.1
29/04/2022 23:44:21 78.98 79.04 80.55 75.4 76.9 77.6 82.86 83.27 84.22 80.9 81.9 83.1
29/04/2022 23:44:22 75.15 78.56 80.55 75.4 76.9 77.6 80.75 82.92 84.22 80.9 81.9 83.1
29/04/2022 23:44:23 73.79 76.31 80.55 75.4 76.9 77.6 79.09 81.16 84.22 80.9 81.9 83.1
29/04/2022 23:44:24 78.92 78.42 80.55 75.5 76.9 77.6 82.84 82.46 84.22 80.9 81.9 83.1
29/04/2022 23:44:25 81.5 80.97 80.97 75.5 76.9 77.6 85.21 84.72 84.72 81 81.9 83.1
29/04/2022 23:44:26 78.08 80.68 80.97 75.5 76.8 77.6 82.06 84.53 84.72 81 81.9 83.1
29/04/2022 23:44:27 74.49 79.22 80.97 75.6 76.8 77.6 80.79 83.22 84.72 81 81.9 83.1
29/04/2022 23:44:28 84.1 83.12 83.12 75.6 76.9 77.6 88.15 87.22 87.22 81.1 81.9 83.1
29/04/2022 23:44:29 73.35 82.91 83.12 75.7 76.9 77.6 80.23 87.01 87.22 81.1 81.9 83.1
29/04/2022 23:44:30 75.04 79.5 83.12 75.7 76.9 77.6 80.43 84.16 87.22 81.1 81.9 83.1
29/04/2022 23:44:31 76.15 77.33 83.12 75.7 76.9 77.6 81.99 82.28 87.22 81.1 81.9 83.1
29/04/2022 23:44:32 75.94 77.51 83.12 75.7 76.9 77.6 80.72 82.55 87.22 81.1 81.9 83.1
29/04/2022 23:44:33 73.28 76.06 83.12 75.7 76.9 77.6 80.2 81.16 87.22 81.1 81.9 83.1
29/04/2022 23:44:34 76.53 76.24 83.12 75.7 76.9 77.6 82.05 81.69 87.22 81.1 81.9 83.1
29/04/2022 23:44:35 67.68 75.91 83.12 75.7 76.9 77.6 77.88 81.68 87.22 81.1 81.9 83.1
29/04/2022 23:44:36 75.09 74.7 83.12 75.7 76.9 77.6 81.26 80.98 87.22 81.1 81.9 83.1
29/04/2022 23:44:37 76.76 76.52 83.12 75.7 76.8 77.6 81.52 81.36 87.22 81.1 81.9 83.1
29/04/2022 23:44:38 69.96 75.85 83.12 75.7 76.8 77.6 79.87 81.35 87.22 81.1 81.9 83.1
29/04/2022 23:44:39 77.01 76.76 83.12 75.7 76.8 77.6 82.55 82.34 87.22 81.1 81.9 83.1
29/04/2022 23:44:40 67.87 75.95 83.12 75.7 76.8 77.6 78.43 81.97 87.22 81.1 81.9 83.1
29/04/2022 23:44:41 71.08 72.77 83.12 75.7 76.8 77.6 80.65 80.66 87.22 81.1 81.9 83.1
29/04/2022 23:44:42 70.96 72.19 83.12 75.7 76.8 77.6 79.89 80.6 87.22 81.1 81.9 83.1
29/04/2022 23:44:43 75.56 75.02 83.12 75.7 76.8 77.6 82.78 82.27 87.22 81.1 81.9 83.1
29/04/2022 23:44:44 79.86 79.21 83.12 75.7 76.8 77.6 84.36 84.09 87.22 81.1 81.9 83.1
29/04/2022 23:44:45 75.36 79.17 83.12 75.7 76.8 77.6 80.62 83.97 87.22 81.1 81.8 83.1
29/04/2022 23:44:46 80.57 80.1 83.12 75.8 76.8 77.6 84.95 84.59 87.22 81.2 81.8 83.1
29/04/2022 23:44:47 69.47 79.22 83.12 75.8 76.8 77.6 78.79 83.8 87.22 81.2 81.8 83.1
29/04/2022 23:44:48 71.36 75.74 83.12 75.8 76.8 77.6 78.71 81.49 87.22 81.1 81.8 83.1
29/04/2022 23:44:49 73.62 73.94 83.12 75.8 76.8 77.6 79.79 80.13 87.22 81.1 81.8 83.1
29/04/2022 23:44:50 75.91 75.42 83.12 75.8 76.8 77.6 81.21 81.02 87.22 81.1 81.8 83.1
29/04/2022 23:44:51 75.6 76.35 83.12 75.8 76.8 77.6 80.3 81.36 87.22 81.1 81.8 83.1
29/04/2022 23:44:52 75.13 75.49 83.12 75.8 76.7 77.6 80.89 81.23 87.22 81.1 81.8 83.1
29/04/2022 23:44:53 77.8 77 83.12 75.8 76.7 77.6 82.46 81.94 87.22 81.1 81.8 83.1
29/04/2022 23:44:54 79.49 79.42 83.12 75.8 76.7 77.6 82.24 82.66 87.22 81.1 81.8 83.1
29/04/2022 23:44:55 74.17 78.01 83.12 75.8 76.7 77.6 80 81.82 87.22 81.1 81.8 83.1
29/04/2022 23:44:56 74.98 76.1 83.12 75.9 76.7 77.6 78.81 80.71 87.22 81.1 81.8 83.1
29/04/2022 23:44:57 73.95 75.64 83.12 75.9 76.7 77.6 78.62 79.76 87.22 81.1 81.8 83.1
29/04/2022 23:44:58 74.12 75.99 82.91 75.9 76.7 77.6 78.9 80.24 87.01 81.1 81.8 83.1
29/04/2022 23:44:59 72.68 74.1 80.1 75.9 76.7 77.6 77.03 78.8 84.59 81.1 81.8 83.1
29/04/2022 23:45:00 77.28 76.49 80.1 75.9 76.7 77.6 81.72 80.73 84.59 81.1 81.8 83.1
29/04/2022 23:45:01 79.41 78.46 80.1 75.9 76.7 77.6 82.95 82.25 84.59 81.1 81.8 83.1
29/04/2022 23:45:02 73.58 78.2 80.1 75.9 76.7 77.6 78.69 81.92 84.59 81.1 81.8 83.1
29/04/2022 23:45:03 72.89 75.95 80.1 75.9 76.7 77.6 77.4 80.3 84.59 81.1 81.8 83.1
29/04/2022 23:45:04 75.81 75.73 80.1 75.9 76.7 77.6 81.12 80.51 84.59 81.1 81.8 83.1
29/04/2022 23:45:05 73.67 75.83 80.1 75.9 76.7 77.6 79.25 80.8 84.59 81.1 81.8 83.1
29/04/2022 23:45:06 71.85 73.73 80.1 75.9 76.7 77.6 78.6 79.33 84.59 81.1 81.7 83.1
29/04/2022 23:45:07 71.61 72.79 80.1 76 76.7 77.6 80.13 79.76 84.59 81.1 81.7 83.1
29/04/2022 23:45:08 73.03 72.63 80.1 76 76.7 77.6 79.87 79.99 84.59 81.1 81.7 83.1
29/04/2022 23:45:09 72.65 72.95 80.1 76 76.7 77.6 81.17 81.03 84.59 81.1 81.7 83.1
29/04/2022 23:45:10 74.66 74.66 80.1 76 76.7 77.6 84.89 84.08 84.59 81.2 81.7 83.1
29/04/2022 23:45:11 74.86 74.63 80.1 76 76.6 77.6 83.02 83.69 84.59 81.2 81.7 83.1
29/04/2022 23:45:12 73.57 74.75 80.1 76 76.6 77.6 82.64 83.26 84.59 81.2 81.7 83.2
29/04/2022 23:45:13 75.4 75.49 80.1 76 76.6 77.6 85.27 84.61 84.61 81.2 81.7 83.2
29/04/2022 23:45:14 70.23 74.7 80.1 76 76.6 77.6 83.18 84.46 84.61 81.2 81.7 83.2
29/04/2022 23:45:15 75.7 74.84 80.1 76 76.6 77.6 81.85 83.73 84.61 81.2 81.7 83.2
29/04/2022 23:45:16 69.14 74.56 79.42 76 76.6 77.6 78.08 82.55 84.61 81.2 81.7 83.2
29/04/2022 23:45:17 75.18 74.71 79.42 75.9 76.6 77.6 82.53 82.29 84.61 81.2 81.7 83.2
29/04/2022 23:45:18 74.29 74.78 79.42 75.9 76.6 77.6 81.28 81.77 84.61 81.2 81.7 83.2
29/04/2022 23:45:19 71.64 74.23 79.42 75.9 76.6 77.6 81.38 81.79 84.61 81.2 81.7 83.2
29/04/2022 23:45:20 70.35 72.86 79.42 75.9 76.6 77.6 78.98 81.28 84.61 81.2 81.7 83.2
29/04/2022 23:45:21 73.16 72.84 79.42 75.9 76.6 77.6 78.44 79.93 84.61 81.1 81.7 83.2
29/04/2022 23:45:22 73.68 73.59 79.42 75.9 76.6 77.6 81.35 80.62 84.61 81.2 81.7 83.2
29/04/2022 23:45:23 70.05 72.94 79.42 75.9 76.6 77.6 78.48 80.57 84.61 81.2 81.7 83.2
29/04/2022 23:45:24 70.78 71.99 78.46 75.9 76.6 77.6 80.73 80.41 84.61 81.2 81.7 83.2
29/04/2022 23:45:25 70.52 70.77 78.46 75.9 76.6 77.6 79.5 80.23 84.61 81.2 81.7 83.2
29/04/2022 23:45:26 76.38 74.96 78.46 75.9 76.6 77.6 83.07 82.08 84.61 81.2 81.7 83.2
29/04/2022 23:45:27 73.81 75.2 78.46 75.9 76.6 77.6 81.04 82.23 84.61 81.2 81.7 83.2
29/04/2022 23:45:28 72.3 74.31 78.46 75.9 76.6 77.6 81.61 81.7 84.61 81.2 81.7 83.2
29/04/2022 23:45:29 69.1 73.32 78.46 75.9 76.6 77.6 81.74 81.86 84.61 81.2 81.7 83.2
29/04/2022 23:45:30 71.03 71.46 78.46 75.9 76.6 77.6 80.29 81.84 84.61 81.2 81.7 83.2
29/04/2022 23:45:31 71.98 72.14 78.2 75.9 76.6 77.6 80.32 80.98 84.61 81.2 81.7 83.2
29/04/2022 23:45:32 73.95 73.35 75.95 75.9 76.6 77.6 80.34 80.66 84.61 81.2 81.7 83.2
29/04/2022 23:45:33 75.07 74.69 75.83 75.9 76.6 77.6 81.13 81.24 84.61 81.2 81.7 83.2
29/04/2022 23:45:34 77.6 77.59 77.59 75.9 76.6 77.6 82.41 82.47 84.61 81.2 81.7 83.2
29/04/2022 23:45:35 80.38 80.05 80.05 75.9 76.6 77.6 84.11 84.1 84.61 81.2 81.7 83.2
29/04/2022 23:45:36 79.77 79.8 80.05 76 76.6 77.6 83.1 83.47 84.61 81.3 81.7 83.2
29/04/2022 23:45:37 80.95 81.41 81.41 76 76.6 77.6 84.31 84.76 84.76 81.3 81.7 83.2
29/04/2022 23:45:38 79.55 80.54 81.41 76 76.6 77.6 83.65 84.21 84.76 81.3 81.7 83.2
29/04/2022 23:45:39 79.64 80.58 81.41 76 76.6 77.6 83.11 83.9 84.76 81.2 81.7 83.2
29/04/2022 23:45:40 84.43 83.82 83.82 76 76.7 77.6 87.27 86.67 86.67 81.3 81.8 83.2
29/04/2022 23:45:41 80.09 84.07 84.07 76 76.7 77.6 84.4 86.91 86.91 81.3 81.8 83.2
29/04/2022 23:45:42 78.28 81.67 84.07 76 76.7 77.6 82.88 85.25 86.91 81.3 81.7 83.2
29/04/2022 23:45:43 78.42 80.13 84.07 76.1 76.7 77.6 82.85 84.16 86.91 81.3 81.7 83.2
29/04/2022 23:45:44 79.97 80.19 84.07 76.1 76.7 77.6 83.52 83.73 86.91 81.3 81.7 83.2
29/04/2022 23:45:45 80.82 81.74 84.07 76.1 76.7 77.6 84.13 84.69 86.91 81.3 81.7 83.2
29/04/2022 23:45:46 76.51 80.01 84.07 76.1 76.7 77.6 82.26 83.69 86.91 81.3 81.7 83.2
29/04/2022 23:45:47 78.32 78.44 84.07 76.1 76.7 77.6 82.94 83.07 86.91 81.3 81.7 83.2
29/04/2022 23:45:48 79.15 79.32 84.07 76.1 76.7 77.6 84.76 84.6 86.91 81.4 81.7 83.2
29/04/2022 23:45:49 74.83 78.75 84.07 76.1 76.7 77.6 81.34 84.14 86.91 81.4 81.7 83.2
29/04/2022 23:45:50 79.6 78.76 84.07 76.1 76.7 77.6 82.96 82.88 86.91 81.3 81.7 83.2
29/04/2022 23:45:51 75.36 78.77 84.07 76.1 76.7 77.6 80.36 82.87 86.91 81.3 81.6 83.2
29/04/2022 23:45:52 72.26 76.89 84.07 76.1 76.7 77.6 78.38 81.52 86.91 81.3 81.6 83.2
29/04/2022 23:45:53 77.72 77.46 84.07 76.1 76.7 77.6 81.95 81.48 86.91 81.3 81.6 83.2
29/04/2022 23:45:54 72.61 76.53 84.07 76.1 76.7 77.6 78.9 81.19 86.91 81.4 81.6 83.2
29/04/2022 23:45:55 81.07 80.16 84.07 76.2 76.6 77.6 84.13 83.34 86.91 81.4 81.6 83.2
29/04/2022 23:45:56 70.26 80.06 84.07 76.2 76.6 77.6 77.67 83.25 86.91 81.4 81.6 83.2
29/04/2022 23:45:57 82.07 81.27 84.07 76.2 76.6 77.6 85.93 85.09 86.91 81.4 81.6 83.2
29/04/2022 23:45:58 81.08 81.82 84.07 76.3 76.6 77.6 84.02 84.97 86.91 81.4 81.6 83.2
29/04/2022 23:45:59 80.08 82.18 84.07 76.3 76.6 77.6 84.61 85.71 86.91 81.5 81.6 83.2
29/04/2022 23:46:00 79.53 80.49 84.07 76.3 76.6 77.6 83.6 84.34 86.91 81.5 81.6 83.2
29/04/2022 23:46:01 72.91 80.22 84.07 76.3 76.6 77.6 80.45 84.13 86.91 81.5 81.6 83.2
29/04/2022 23:46:02 76.04 77.41 84.07 76.3 76.6 77.6 81.14 82.43 86.91 81.5 81.6 83.2
29/04/2022 23:46:03 75.31 76.36 84.07 76.3 76.6 77.6 80.15 81.36 86.91 81.5 81.6 83.2
29/04/2022 23:46:04 73.65 75.87 84.07 76.3 76.6 77.6 79.84 80.76 86.91 81.5 81.6 83.2
29/04/2022 23:46:05 73.26 74.74 84.07 76.3 76.6 77.6 79.42 80.3 86.91 81.5 81.6 83.2
29/04/2022 23:46:06 80.88 80.3 84.07 76.4 76.6 77.6 83.11 82.75 86.91 81.5 81.6 83.2
29/04/2022 23:46:07 79.69 81.32 84.07 76.4 76.6 77.6 82.1 83.33 86.91 81.5 81.6 83.2
29/04/2022 23:46:08 80.74 80.51 84.07 76.4 76.6 77.6 84.48 83.77 86.91 81.5 81.6 83.2
29/04/2022 23:46:09 76.98 80.6 84.07 76.4 76.6 77.6 82.04 83.97 86.91 81.5 81.6 83.2
29/04/2022 23:46:10 76.77 78.66 84.07 76.4 76.6 77.6 82.13 83.2 86.91 81.5 81.6 83.2
29/04/2022 23:46:11 79.56 79.61 82.18 76.4 76.6 77.6 83.39 83.65 85.71 81.5 81.6 83.2
29/04/2022 23:46:12 85.45 84.53 84.53 76.5 76.6 77.7 87.5 86.84 86.84 81.5 81.6 83.2
29/04/2022 23:46:13 83.15 84.23 84.53 76.6 76.6 77.7 86.3 86.95 86.95 81.6 81.6 83.2
29/04/2022 23:46:14 78.74 83.34 84.53 76.6 76.6 77.7 82.65 86.17 86.95 81.6 81.6 83.2
29/04/2022 23:46:15 79.75 81.24 84.53 76.6 76.6 77.7 83.39 84.51 86.95 81.6 81.6 83.2
29/04/2022 23:46:16 82.87 82.63 84.53 76.7 76.7 77.7 86.64 86.09 86.95 81.6 81.6 83.2
29/04/2022 23:46:17 86.28 85.98 85.98 76.8 76.7 77.7 88.51 88.2 88.2 81.7 81.7 83.2
29/04/2022 23:46:18 81.2 84.63 85.98 76.8 76.7 77.7 84.26 87.3 88.2 81.7 81.7 83.2
29/04/2022 23:46:19 79.33 82.87 85.98 76.8 76.7 77.7 83.73 85.69 88.2 81.7 81.7 83.2
29/04/2022 23:46:20 80.84 81.5 85.98 76.8 76.7 77.7 85.84 85.76 88.2 81.7 81.7 83.2
29/04/2022 23:46:21 84.52 83.66 85.98 76.9 76.8 77.7 87.62 87.17 88.2 81.8 81.7 83.2
29/04/2022 23:46:22 80.78 83.19 85.98 76.9 76.8 77.7 84.82 86.57 88.2 81.8 81.7 83.2
29/04/2022 23:46:23 79.35 81.77 85.98 76.9 76.8 77.7 82.97 85.58 88.2 81.8 81.7 83.2
29/04/2022 23:46:24 79.43 80.34 85.98 77 76.8 77.7 83.92 84.39 88.2 81.8 81.7 83.2
29/04/2022 23:46:25 79.49 80.43 85.98 77 76.8 77.7 84.29 84.81 88.2 81.8 81.7 83.2
29/04/2022 23:46:26 84.63 83.64 85.98 77.1 76.8 77.7 87.87 87.05 88.2 81.9 81.7 83.2
29/04/2022 23:46:27 81.92 83.38 85.98 77.1 76.8 77.7 85.67 86.86 88.2 81.9 81.7 83.2
29/04/2022 23:46:28 80.78 82.61 85.98 77.1 76.8 77.7 84.45 86.13 88.2 81.9 81.7 83.2
29/04/2022 23:46:29 80.28 81.74 85.98 77.1 76.8 77.7 84 85.32 88.2 81.9 81.7 83.2
29/04/2022 23:46:30 74.87 80.75 85.98 77.1 76.8 77.7 80.18 84.47 88.2 81.9 81.7 83.2
29/04/2022 23:46:31 79.59 79.33 85.98 77.1 76.8 77.7 83.12 82.99 88.2 81.9 81.7 83.2
29/04/2022 23:46:32 83 81.85 85.98 77.1 76.8 77.7 86.44 85.33 88.2 81.9 81.7 83.2
29/04/2022 23:46:33 82.73 82.67 85.98 77.1 76.8 77.7 86.17 86.08 88.2 81.9 81.7 83.2
29/04/2022 23:46:34 83.58 83.5 85.98 77.2 76.8 77.7 86.8 86.74 88.2 82 81.7 83.2
29/04/2022 23:46:35 80.92 83.51 85.98 77.2 76.8 77.7 85.57 86.84 88.2 82 81.7 83.2
29/04/2022 23:46:36 79.52 81.89 85.98 77.2 76.8 77.7 83.88 85.92 88.2 82 81.7 83.2
29/04/2022 23:46:37 80.67 82.09 85.98 77.2 76.8 77.7 84.27 85.74 88.2 82 81.7 83.2
29/04/2022 23:46:38 79.58 80.09 85.98 77.3 76.8 77.7 86.4 86.04 88.2 82 81.7 83.2
29/04/2022 23:46:39 76.91 80.11 85.98 77.3 76.8 77.7 81.48 85.66 88.2 82 81.7 83.2
29/04/2022 23:46:40 74.72 78.02 85.98 77.3 76.8 77.7 79.07 83.29 88.2 82 81.7 83.2
29/04/2022 23:46:41 74.67 76.51 85.98 77.3 76.8 77.7 80.02 81.31 88.2 82 81.7 83.2
29/04/2022 23:46:42 74.61 75.7 85.98 77.3 76.8 77.7 80.38 81.15 88.2 82 81.7 83.2
29/04/2022 23:46:43 75.55 75.6 85.98 77.3 76.8 77.7 81.71 81.41 88.2 82 81.7 83.2
29/04/2022 23:46:44 74.91 75.44 85.98 77.3 76.8 77.7 80.99 81.29 88.2 82.1 81.7 83.2
29/04/2022 23:46:45 79.89 79.92 85.98 77.3 76.8 77.7 83.78 83.2 88.2 82.1 81.7 83.2
29/04/2022 23:46:46 75.96 78.03 85.98 77.3 76.8 77.7 83.49 83.36 88.2 82.1 81.7 83.2
29/04/2022 23:46:47 80.5 80.15 84.63 77.4 76.8 77.7 89.48 88.58 88.58 82.2 81.7 83.2
29/04/2022 23:46:48 83.4 83.11 83.66 77.4 76.8 77.7 90.27 89.88 89.88 82.2 81.8 83.2
29/04/2022 23:46:49 79.1 81.87 83.66 77.4 76.8 77.7 89.55 89.7 89.88 82.3 81.8 83.2
29/04/2022 23:46:50 80.25 80.6 83.66 77.4 76.9 77.7 88.64 89.48 89.88 82.3 81.8 83.2
29/04/2022 23:46:51 80.15 80.49 83.64 77.4 76.9 77.7 88.92 89.33 89.88 82.4 81.8 83.2
29/04/2022 23:46:52 82 81.51 83.64 77.4 76.9 77.7 90.11 89.89 89.89 82.5 81.9 83.2
29/04/2022 23:46:53 77.62 81.37 83.64 77.5 76.9 77.7 85.66 89.91 89.91 82.5 81.9 83.3
29/04/2022 23:46:54 83.06 82.1 83.64 77.5 76.9 77.7 87.66 87.84 89.91 82.5 81.9 83.3
29/04/2022 23:46:55 79.03 82.1 83.64 77.5 76.9 77.7 84.7 87.64 89.91 82.6 81.9 83.3
29/04/2022 23:46:56 73.58 80.34 83.51 77.5 76.9 77.7 80.88 85.89 89.91 82.6 81.9 83.3
29/04/2022 23:46:57 76.29 77.92 83.51 77.5 76.9 77.7 81.2 83.41 89.91 82.6 81.9 83.3
29/04/2022 23:46:58 79 78.91 83.51 77.5 76.9 77.7 82.6 82.93 89.91 82.6 81.9 83.3
29/04/2022 23:46:59 76.74 78.52 83.51 77.5 76.9 77.7 81.44 82.82 89.91 82.6 81.9 83.3
29/04/2022 23:47:00 71.72 76.71 83.51 77.5 76.9 77.7 76.86 81.4 89.91 82.4 81.9 83.3
29/04/2022 23:47:01 75.09 75.39 83.51 77.5 76.9 77.7 80.18 80.25 89.91 82.4 81.8 83.3
29/04/2022 23:47:02 75.19 76.35 83.51 77.5 76.8 77.7 80.4 81.11 89.91 82.4 81.8 83.3
29/04/2022 23:47:03 74.78 75.37 83.51 77.5 76.8 77.7 79.64 80.15 89.91 82.4 81.8 83.3
29/04/2022 23:47:04 75.53 76.18 83.51 77.5 76.8 77.7 80.23 80.69 89.91 82.4 81.8 83.3
29/04/2022 23:47:05 73.68 75.3 83.11 77.5 76.8 77.7 79.84 80.06 89.91 82.4 81.8 83.3
29/04/2022 23:47:06 81.06 80.52 83.11 77.5 76.8 77.7 83.49 83.4 89.91 82.5 81.8 83.3
29/04/2022 23:47:07 78.48 79.12 83.11 77.6 76.8 77.7 82.44 82.71 89.91 82.5 81.8 83.3
29/04/2022 23:47:08 76.25 79.12 83.11 77.6 76.8 77.7 79.72 82.72 89.91 82.5 81.8 83.3
29/04/2022 23:47:09 76.79 77.38 83.11 77.6 76.8 77.7 81.58 81.74 89.91 82.5 81.8 83.3
29/04/2022 23:47:10 72.11 77.12 83.11 77.5 76.8 77.7 78.33 81.68 89.91 82.4 81.8 83.3
29/04/2022 23:47:11 73.76 74.55 83.11 77.4 76.8 77.7 78 79.8 89.91 82.4 81.8 83.3
29/04/2022 23:47:12 75.58 76.46 83.11 77.3 76.8 77.8 79.54 80.24 89.91 82.3 81.8 83.3
29/04/2022 23:47:13 71.88 74.53 83.11 77.3 76.8 77.7 77.29 78.85 89.91 82.3 81.8 83.3
29/04/2022 23:47:14 76.59 75.94 83.11 77.3 76.8 77.7 80.77 80.26 89.91 82.3 81.8 83.3
29/04/2022 23:47:15 79.13 78.44 83.11 77.3 76.8 77.7 82.27 81.78 89.91 82.3 81.8 83.3
29/04/2022 23:47:16 81.08 80.56 83.11 77.2 76.8 77.7 83.85 83.38 89.91 82.3 81.8 83.3
29/04/2022 23:47:17 82.66 82.58 83.11 77.2 76.8 77.8 84.54 84.69 89.91 82.2 81.8 83.3
29/04/2022 23:47:18 69.51 81.39 82.58 77.2 76.8 77.8 77.97 83.71 89.91 82.2 81.8 83.3
29/04/2022 23:47:19 69.62 77.54 82.58 77.2 76.8 77.7 77.1 80.98 89.91 82.2 81.8 83.2
29/04/2022 23:47:20 76.22 76.47 82.58 77.2 76.8 77.7 80.76 80.6 89.91 82.2 81.8 83.2
29/04/2022 23:47:21 78.68 78.7 82.58 77.2 76.8 77.7 81.66 81.7 89.91 82.2 81.8 83.2
29/04/2022 23:47:22 77.14 78.42 82.58 77.2 76.8 77.7 79.65 81.45 89.91 82.2 81.8 83.2
29/04/2022 23:47:23 79.87 80.88 82.58 77.2 76.9 77.7 81.54 82.63 87.84 82.2 81.8 83.2
29/04/2022 23:47:24 75.83 79.18 82.58 77.2 76.9 77.7 79.88 81.39 87.64 82.2 81.8 83.2
29/04/2022 23:47:25 77.6 77.59 82.58 77.2 76.9 77.7 81.35 81.09 85.89 82.3 81.8 83.2
29/04/2022 23:47:26 81.15 80.97 82.58 77.3 76.9 77.7 85.64 85.1 85.1 82.3 81.8 83.2
29/04/2022 23:47:27 74.32 80.05 82.58 77.3 76.9 77.7 79.93 84.26 85.1 82.3 81.8 83.2
29/04/2022 23:47:28 76.75 77.91 82.58 77.3 76.9 77.7 80.14 82.29 85.1 82.3 81.8 83.2
29/04/2022 23:47:29 79.36 79.93 82.58 77.3 76.9 77.7 83.24 83.36 85.1 82.3 81.8 83.2
29/04/2022 23:47:30 77 78.84 82.58 77.3 76.9 77.7 81.94 82.76 85.1 82.3 81.8 83.2
29/04/2022 23:47:31 71.54 77.57 82.58 77.3 76.8 77.7 78.12 82.15 85.1 82.3 81.8 83.2
29/04/2022 23:47:32 71.3 74.77 82.58 77.3 76.8 77.7 79.63 80.12 85.1 82.3 81.8 83.2
29/04/2022 23:47:33 67.1 72.93 82.58 77.3 76.8 77.7 77.48 79.82 85.1 82.3 81.8 83.2
29/04/2022 23:47:34 72.79 72.16 82.58 77.3 76.8 77.7 79.07 79.13 85.1 82.3 81.8 83.2
29/04/2022 23:47:35 70.95 72.15 82.58 77.3 76.8 77.7 78.67 79.02 85.1 82.3 81.8 83.2
29/04/2022 23:47:36 68.85 71.26 82.58 77.3 76.8 77.7 76.76 78.7 85.1 82.3 81.8 83.2
29/04/2022 23:47:37 68.19 69.81 82.58 77.3 76.8 77.7 76.78 77.57 85.1 82.3 81.8 83.2
29/04/2022 23:47:38 68.04 68.77 82.58 77.3 76.8 77.7 74.97 77.07 85.1 82.3 81.8 83.2
29/04/2022 23:47:39 67.37 68.51 82.58 77.3 76.8 77.7 76.96 77.27 85.1 82.3 81.8 83.2
29/04/2022 23:47:40 72.09 71.26 82.58 77.3 76.8 77.7 78.76 78.21 85.1 82.3 81.8 83.2
29/04/2022 23:47:41 75.89 74.97 82.58 77.3 76.8 77.7 80.06 79.66 85.1 82.3 81.8 83.2
29/04/2022 23:47:42 70.27 74.92 82.58 77.3 76.8 77.7 76.45 79.59 85.1 82.3 81.7 83.2
29/04/2022 23:47:43 67.76 72.49 82.58 77.3 76.8 77.7 76.09 77.94 85.1 82.3 81.7 83.2
29/04/2022 23:47:44 68.75 70.04 82.58 77.3 76.8 77.7 76.59 76.92 85.1 82.3 81.7 83.2
29/04/2022 23:47:45 70.13 70.06 82.58 77.3 76.8 77.7 76.89 77.02 85.1 82.3 81.7 83.2
29/04/2022 23:47:46 69.56 70.13 82.58 77.3 76.8 77.7 77.37 77.4 85.1 82.3 81.7 83.2
29/04/2022 23:47:47 68.83 69.76 81.39 77.3 76.8 77.7 74.76 77.24 85.1 82.3 81.7 83.2
29/04/2022 23:47:48 67.74 69.53 80.97 77.3 76.8 77.7 76.22 76.33 85.1 82.3 81.7 83.2
29/04/2022 23:47:49 74.85 74 80.97 77.3 76.8 77.7 79.06 78.53 85.1 82.3 81.7 83.2
29/04/2022 23:47:50 74.34 74.38 80.97 77.3 76.8 77.7 80.55 79.97 85.1 82.3 81.7 83.2
29/04/2022 23:47:51 74.56 75.11 80.97 77.3 76.8 77.7 78.74 80.1 85.1 82.3 81.7 83.2
29/04/2022 23:47:52 71.82 74.06 80.97 77.3 76.7 77.7 78.48 79.25 85.1 82.3 81.7 83.2
29/04/2022 23:47:53 71.9 73.07 80.97 77.3 76.7 77.7 78.04 78.85 85.1 82.3 81.7 83.2
29/04/2022 23:47:54 70.3 72.24 80.97 77.3 76.7 77.7 76.88 78.18 85.1 82.3 81.7 83.2
29/04/2022 23:47:55 68.22 71.62 80.97 77.3 76.7 77.7 75.14 77.55 85.1 82.3 81.7 83.2
29/04/2022 23:47:56 66.03 69.4 80.05 77.3 76.7 77.7 74.45 76.11 84.26 82.3 81.7 83.2
29/04/2022 23:47:57 70.41 69.81 79.93 77.3 76.7 77.7 77.09 76.7 83.36 82.3 81.7 83.2
29/04/2022 23:47:58 72.3 71.93 79.93 77.3 76.7 77.7 77.69 77.87 83.36 82.3 81.7 83.2
29/04/2022 23:47:59 70.56 71.22 78.84 77.3 76.7 77.7 76.6 77.05 82.76 82.3 81.7 83.2
29/04/2022 23:48:00 69.14 71.23 77.57 77.3 76.7 77.7 75.96 77.16 82.15 82.3 81.7 83.2
29/04/2022 23:48:01 68.93 70.18 75.11 77.3 76.7 77.7 76.76 76.81 80.12 82.3 81.7 83.2
29/04/2022 23:48:02 69.75 69.84 75.11 77.3 76.7 77.7 77.53 77.28 80.1 82.3 81.6 83.2
29/04/2022 23:48:03 70.97 71.09 75.11 77.3 76.7 77.7 77.31 77.65 80.1 82.3 81.6 83.2
29/04/2022 23:48:04 69.68 70.95 75.11 77.3 76.7 77.7 76.58 77.54 80.1 82.3 81.6 83.2
29/04/2022 23:48:05 74.17 73.49 75.11 77.3 76.7 77.7 78.88 78.39 80.1 82.3 81.6 83.2
29/04/2022 23:48:06 73.91 75.09 75.11 77.3 76.7 77.7 79.94 79.46 80.1 82.3 81.6 83.2
29/04/2022 23:48:07 71.23 73.08 75.11 77.3 76.7 77.7 80.34 80.08 80.1 82.3 81.6 83.2
29/04/2022 23:48:08 83.38 82.24 82.24 77.4 76.7 77.7 86.6 85.56 85.56 82.3 81.6 83.2
29/04/2022 23:48:09 85.6 84.61 84.61 77.4 76.7 77.7 87.66 86.99 86.99 82.4 81.7 83.2
29/04/2022 23:48:10 80.98 84.68 84.68 77.5 76.7 77.7 84.89 87.17 87.17 82.4 81.7 83.2
29/04/2022 23:48:11 76.45 82.22 84.68 77.4 76.7 77.7 81.36 85.41 87.17 82.3 81.7 83.2
29/04/2022 23:48:12 85.77 84.42 84.68 77.5 76.8 77.7 89.31 87.98 87.98 82.4 81.7 83.2
29/04/2022 23:48:13 78.3 84.23 84.68 77.5 76.8 77.7 82.44 87.67 87.98 82.4 81.7 83.2
29/04/2022 23:48:14 74.89 81.2 84.68 77.5 76.8 77.7 81.02 84.95 87.98 82.4 81.7 83.2
29/04/2022 23:48:15 77.3 78.41 84.68 77.5 76.8 77.7 81.88 82.89 87.98 82.4 81.7 83.2
29/04/2022 23:48:16 75.97 77.73 84.68 77.5 76.8 77.7 81.58 82.31 87.98 82.4 81.7 83.2
29/04/2022 23:48:17 80.97 80.41 84.68 77.6 76.8 77.7 85.64 85.11 87.98 82.4 81.7 83.2
29/04/2022 23:48:18 79.92 80.9 84.68 77.6 76.8 77.7 82.62 85.11 87.98 82.4 81.7 83.2
29/04/2022 23:48:19 69.82 79.86 84.68 77.6 76.8 77.7 75.58 83.59 87.98 82.4 81.7 83.2
29/04/2022 23:48:20 69.59 76.21 84.68 77.6 76.8 77.7 76.91 80.31 87.98 82.4 81.7 83.2
29/04/2022 23:48:21 70.33 73.4 84.68 77.6 76.8 77.7 76.51 78.62 87.98 82.4 81.7 83.2
29/04/2022 23:48:22 69.66 71.51 84.68 77.6 76.8 77.7 78.23 78.03 87.98 82.4 81.7 83.2
29/04/2022 23:48:23 75.03 74.24 84.68 77.6 76.8 77.7 80.07 79.65 87.98 82.4 81.7 83.2
29/04/2022 23:48:24 72.08 74.25 84.68 77.6 76.8 77.7 79.58 79.77 87.98 82.4 81.7 83.2
29/04/2022 23:48:25 79.88 78.08 84.68 77.6 76.8 77.7 83.86 82.5 87.98 82.4 81.7 83.2
29/04/2022 23:48:26 74.27 78.4 84.68 77.6 76.8 77.7 79.47 82.7 87.98 82.4 81.7 83.2
29/04/2022 23:48:27 78.86 78.13 84.68 77.6 76.8 77.7 83.89 83.14 87.98 82.5 81.7 83.2
29/04/2022 23:48:28 77.59 78.24 84.68 77.6 76.8 77.7 83.32 83.48 87.98 82.5 81.7 83.2
29/04/2022 23:48:29 79.17 79.53 84.68 77.6 76.8 77.7 84.67 84.74 87.98 82.5 81.7 83.2
29/04/2022 23:48:30 72.29 78.32 84.68 77.6 76.8 77.7 79.5 84.03 87.98 82.5 81.7 83.2
29/04/2022 23:48:31 74.59 76.44 84.68 77.6 76.8 77.7 80.72 82.29 87.98 82.5 81.7 83.2
29/04/2022 23:48:32 68.66 74.54 84.68 77.6 76.8 77.7 78.66 81.1 87.98 82.5 81.7 83.2
29/04/2022 23:48:33 76.4 75.45 84.68 77.6 76.8 77.7 81.35 80.92 87.98 82.5 81.7 83.2
29/04/2022 23:48:34 77.55 77.37 84.68 77.7 76.8 77.7 82.35 82.16 87.98 82.5 81.7 83.1
29/04/2022 23:48:35 68.42 76.46 84.68 77.7 76.8 77.7 78.95 81.74 87.98 82.5 81.7 83.1
29/04/2022 23:48:36 70.86 73.28 84.68 77.6 76.8 77.7 79.19 80.22 87.98 82.5 81.7 83.1
29/04/2022 23:48:37 68.7 72.17 84.68 77.6 76.8 77.7 77.41 79.9 87.98 82.5 81.7 83.1
29/04/2022 23:48:38 68.34 70.43 84.68 77.6 76.8 77.7 75.37 78.4 87.98 82.5 81.7 83.1
29/04/2022 23:48:39 72.41 71.83 84.68 77.6 76.8 77.7 78.86 78.77 87.98 82.5 81.7 83.1
29/04/2022 23:48:40 71.82 72.02 84.42 77.6 76.7 77.7 78.35 78.77 87.98 82.5 81.7 83.1
29/04/2022 23:48:41 71.48 73.29 84.42 77.6 76.7 77.7 76.43 78.87 87.98 82.5 81.7 83.1
29/04/2022 23:48:42 63.93 71.1 84.23 77.6 76.7 77.7 73.09 77.16 87.67 82.5 81.7 83.1
29/04/2022 23:48:43 68.2 68.46 81.2 77.6 76.7 77.7 74.11 75.17 85.11 82.5 81.7 83.1
29/04/2022 23:48:44 72.87 72.19 80.9 77.6 76.7 77.7 77.21 76.72 85.11 82.4 81.7 83.1
29/04/2022 23:48:45 69.41 71.51 80.9 77.6 76.7 77.7 74.46 76.3 85.11 82.4 81.6 83.1
29/04/2022 23:48:46 69.26 70.07 80.9 77.6 76.7 77.7 76.27 75.94 85.11 82.4 81.6 83.1
29/04/2022 23:48:47 67.42 69.66 80.9 77.6 76.7 77.7 75.05 76.17 85.11 82.4 81.6 83.1
29/04/2022 23:48:48 69.19 69.42 79.86 77.6 76.7 77.7 77.33 76.93 84.74 82.4 81.6 83.1
29/04/2022 23:48:49 66.84 68.99 79.53 77.6 76.7 77.7 73.78 76.46 84.74 82.4 81.6 83.1
29/04/2022 23:48:50 67.36 68.2 79.53 77.6 76.7 77.7 75.19 75.23 84.74 82.4 81.6 83.1
29/04/2022 23:48:51 73.96 72.76 79.53 77.6 76.7 77.7 78.7 77.91 84.74 82.4 81.6 83.1
29/04/2022 23:48:52 75.25 74.83 79.53 77.6 76.6 77.7 79.95 79.49 84.74 82.4 81.6 83.1
29/04/2022 23:48:53 70.5 74.72 79.53 77.6 76.6 77.7 76.06 79.41 84.74 82.4 81.6 83.1
29/04/2022 23:48:54 70.88 72.26 79.53 77.6 76.6 77.7 77.42 77.76 84.74 82.4 81.6 83.1
29/04/2022 23:48:55 76.64 75.47 79.53 77.6 76.6 77.7 81.25 80.27 84.74 82.4 81.6 83.1
29/04/2022 23:48:56 74.86 75.57 79.53 77.6 76.6 77.7 78.47 80.28 84.74 82.4 81.6 83.1
29/04/2022 23:48:57 74.09 75.16 79.53 77.5 76.6 77.7 80.15 80.36 84.74 82.4 81.6 83.1
29/04/2022 23:48:58 75.43 76.02 79.53 77.5 76.6 77.7 80.67 80.94 84.74 82.4 81.5 83.1
29/04/2022 23:48:59 82.07 81.89 81.89 77.6 76.6 77.7 84.07 84.11 84.11 82.4 81.5 83.1
29/04/2022 23:49:00 86.68 86.08 86.08 77.7 76.6 77.7 88.01 87.52 87.52 82.5 81.6 83.1
29/04/2022 23:49:01 81.76 85.1 86.08 77.7 76.6 77.7 83.5 86.55 87.52 82.5 81.5 83.1
29/04/2022 23:49:02 77.73 82.97 86.08 77.7 76.5 77.7 79.73 84.63 87.52 82.5 81.5 83.1
29/04/2022 23:49:03 73.31 80.41 86.08 77.7 76.5 77.7 77.65 82.15 87.52 82.5 81.5 83.1
29/04/2022 23:49:04 72.73 77.26 86.08 77.7 76.5 77.7 77.61 79.86 87.52 82.5 81.5 83.1
29/04/2022 23:49:05 75.11 75.93 86.08 77.7 76.5 77.7 80.13 79.96 87.52 82.5 81.5 83.1
29/04/2022 23:49:06 69.92 74.82 86.08 77.7 76.5 77.7 77.07 79.57 87.52 82.5 81.5 83.1
29/04/2022 23:49:07 71.53 72.93 86.08 77.7 76.5 77.7 77.47 78.41 87.52 82.4 81.5 83.1
29/04/2022 23:49:08 70.47 71.62 86.08 77.7 76.5 77.7 75.7 77.54 87.52 82.4 81.5 83.1
29/04/2022 23:49:09 69.33 71.12 86.08 77.7 76.5 77.7 76.1 76.6 87.52 82.4 81.5 83.1
29/04/2022 23:49:10 72.07 71.79 86.08 77.7 76.5 77.7 76.68 76.78 87.52 82.4 81.5 83.1
29/04/2022 23:49:11 70.4 71.14 86.08 77.7 76.5 77.7 76.75 76.81 87.52 82.4 81.5 83.1
29/04/2022 23:49:12 73.75 73.29 86.08 77.7 76.5 77.7 79.68 79.03 87.52 82.4 81.5 83.1
29/04/2022 23:49:13 73.42 73.94 86.08 77.7 76.5 77.7 78.52 79.1 87.52 82.4 81.5 83.1
29/04/2022 23:49:14 70.72 73.94 86.08 77.7 76.5 77.7 77.84 79.31 87.52 82.4 81.5 83.1
29/04/2022 23:49:15 69.23 71.88 86.08 77.7 76.5 77.7 76.36 78.13 87.52 82.4 81.5 83.1
29/04/2022 23:49:16 66.81 70.54 86.08 77.7 76.5 77.7 75.23 77.3 87.52 82.4 81.5 83.1
29/04/2022 23:49:17 73.88 72.58 86.08 77.6 76.5 77.7 78.27 77.56 87.52 82.4 81.5 83.1
29/04/2022 23:49:18 73.9 74 86.08 77.6 76.5 77.7 78.74 78.58 87.52 82.4 81.5 83.1
29/04/2022 23:49:19 70.66 73.85 86.08 77.6 76.5 77.7 76.86 78.42 87.52 82.3 81.5 83.1
29/04/2022 23:49:20 69.91 72.28 86.08 77.6 76.5 77.7 76.53 77.78 87.52 82.3 81.5 83.1
29/04/2022 23:49:21 74.01 73.71 86.08 77.6 76.5 77.7 77.9 78.02 87.52 82.3 81.4 83.1
29/04/2022 23:49:22 75.38 75.18 86.08 77.6 76.4 77.7 80.29 79.79 87.52 82.3 81.4 83.1
29/04/2022 23:49:23 75.26 75.47 86.08 77.6 76.4 77.7 82.47 82.05 87.52 82.3 81.4 83.1
29/04/2022 23:49:24 77.6 77.25 86.08 77.6 76.4 77.7 82.1 82.35 87.52 82.3 81.4 83.1
29/04/2022 23:49:25 74.65 76.7 86.08 77.6 76.4 77.7 79.48 82.08 87.52 82.3 81.4 83.1
29/04/2022 23:49:26 74.01 75.91 86.08 77.6 76.4 77.7 78.97 80.82 87.52 82.3 81.4 83.1
29/04/2022 23:49:27 69.11 74.6 86.08 77.5 76.4 77.7 75.41 79.64 87.52 82.3 81.4 83.1
29/04/2022 23:49:28 64.85 72.09 86.08 77.5 76.4 77.7 72.03 77.49 87.52 82.2 81.4 83.1
29/04/2022 23:49:29 75.16 74.45 86.08 77.5 76.4 77.7 79.47 78.63 87.52 82.2 81.4 83.1
29/04/2022 23:49:30 67.39 74.25 85.1 77.5 76.4 77.7 74.47 78.5 86.55 82.2 81.4 83.1
29/04/2022 23:49:31 64.53 71.22 82.97 77.5 76.4 77.7 73.45 76.35 84.63 82.2 81.4 83.1
29/04/2022 23:49:32 68.99 69.22 80.41 77.5 76.4 77.7 74.93 75.15 82.35 82.2 81.4 83.1
29/04/2022 23:49:33 76.4 74.73 77.26 77.5 76.4 77.7 80.89 79.38 82.35 82.2 81.4 83.1
29/04/2022 23:49:34 64.94 74.3 77.25 77.5 76.4 77.7 72.93 79.15 82.35 82.2 81.4 83.1
29/04/2022 23:49:35 68.22 70.78 77.25 77.5 76.4 77.7 74.32 76.5 82.35 82.2 81.4 83.1
29/04/2022 23:49:36 70.78 70.7 77.25 77.5 76.4 77.7 74.71 75.16 82.35 82.2 81.4 83.1
29/04/2022 23:49:37 75.67 74.44 77.25 77.4 76.4 77.7 78.41 77.44 82.35 82.2 81.4 83.1
29/04/2022 23:49:38 73.52 74.7 77.25 77.5 76.4 77.7 78.55 78.57 82.35 82.2 81.4 83.1
29/04/2022 23:49:39 67.34 73.91 77.25 77.4 76.4 77.7 74.98 78.83 82.35 82.2 81.4 83.1
29/04/2022 23:49:40 68.89 70.76 77.25 77.4 76.4 77.7 75.54 76.36 82.35 82.2 81.4 83.1
29/04/2022 23:49:41 73.38 72.73 77.25 77.4 76.4 77.7 76.93 76.69 82.35 82.2 81.4 83.1
29/04/2022 23:49:42 71.52 73.33 77.25 77.4 76.4 77.7 76.97 77.09 82.35 82.2 81.4 83.1
29/04/2022 23:49:43 71.93 72.97 77.25 77.4 76.4 77.7 76.42 77.51 82.35 82.1 81.4 83.1
29/04/2022 23:49:44 71.67 72.36 77.25 77.4 76.4 77.7 76.74 77.12 82.35 82.1 81.4 83.1
29/04/2022 23:49:45 73.7 74.26 77.25 77.4 76.4 77.7 77.95 78.4 82.35 82.1 81.4 83.1
29/04/2022 23:49:46 67.62 72.14 77.25 77.4 76.4 77.7 75.74 76.87 82.35 82.1 81.4 83.1
29/04/2022 23:49:47 65.87 69.76 77.25 77.4 76.4 77.7 75.96 76.47 82.35 82.1 81.4 83.1
29/04/2022 23:49:48 67.63 68.45 77.25 77.4 76.4 77.7 75.38 76.88 82.35 82.1 81.4 83.1
29/04/2022 23:49:49 69.53 69.36 77.25 77.4 76.4 77.7 76.45 76.22 82.35 82.1 81.4 83.1
29/04/2022 23:49:50 75.5 74.62 77.25 77.4 76.4 77.7 79 78.59 82.35 82.1 81.4 83.1
29/04/2022 23:49:51 72.47 74.44 77.25 77.4 76.4 77.7 79.75 79.48 82.35 82.1 81.4 83.1
29/04/2022 23:49:52 72.83 73.24 77.25 77.4 76.4 77.7 80.16 80.16 82.35 82.1 81.4 83.1
29/04/2022 23:49:53 73.09 73.62 77.25 77.4 76.4 77.7 78.06 79.76 82.35 82.1 81.4 83.1
29/04/2022 23:49:54 70.03 73.54 76.7 77.3 76.4 77.7 76.94 79.06 82.08 82.1 81.4 83.1
29/04/2022 23:49:55 70.6 72.28 75.91 77.3 76.4 77.7 75.18 77.65 80.82 82 81.4 83.1
29/04/2022 23:49:56 69.7 71.02 74.73 77.3 76.4 77.7 75.79 76.24 80.16 82 81.4 83.1
29/04/2022 23:49:57 68.41 70.57 74.73 77.3 76.4 77.7 75.99 76.57 80.16 82 81.4 83.1
29/04/2022 23:49:58 64.96 69.41 74.73 77.3 76.4 77.7 72.8 75.97 80.16 82 81.4 83.1
29/04/2022 23:49:59 64.07 66.85 74.73 77.3 76.4 77.7 73.29 74.21 80.16 82 81.3 83.1
29/04/2022 23:50:00 71.48 70.51 74.73 77.3 76.4 77.7 76.41 75.83 80.16 82 81.3 83.1
29/04/2022 23:50:01 70.23 70.73 74.73 77.3 76.4 77.7 76.01 76.17 80.16 82 81.3 83.1
29/04/2022 23:50:02 66.27 70.45 74.73 77.3 76.4 77.7 75.27 75.98 80.16 82 81.3 83.1
29/04/2022 23:50:03 67.57 68.32 74.7 77.3 76.4 77.7 74.69 75.53 80.16 82 81.3 83.1
29/04/2022 23:50:04 72.24 71.82 74.7 77.3 76.4 77.7 77.73 77.44 80.16 82 81.3 83.1
29/04/2022 23:50:05 73.96 74.31 74.7 77.3 76.4 77.7 78.18 78.65 80.16 82 81.3 83.1
29/04/2022 23:50:06 70.38 73.16 74.7 77.3 76.4 77.7 78.31 78.49 80.16 82 81.3 83.1
29/04/2022 23:50:07 76.9 76.24 76.24 77.3 76.4 77.7 83.17 82.13 82.13 82 81.3 83.1
29/04/2022 23:50:08 76 75.87 76.24 77.3 76.4 77.7 82.04 82.01 82.13 82 81.3 83.1
29/04/2022 23:50:09 78.59 77.92 77.92 77.3 76.4 77.7 82.37 82.65 82.65 82 81.3 83.1
29/04/2022 23:50:10 78.81 78.71 78.71 77.3 76.4 77.7 82.95 83.03 83.03 82 81.4 83.1
29/04/2022 23:50:11 78.63 78.83 78.83 77.3 76.4 77.7 81.75 82.91 83.03 82 81.4 83.1
29/04/2022 23:50:12 73.81 78.78 78.83 77.3 76.4 77.7 79.22 82.33 83.03 82 81.4 83.1
29/04/2022 23:50:13 70.72 76.41 78.83 77.3 76.4 77.7 77.33 80.76 83.03 82 81.4 83.1
29/04/2022 23:50:14 66.13 73.43 78.83 77.3 76.4 77.7 74.56 78.51 83.03 81.9 81.4 83.1
29/04/2022 23:50:15 69.32 70.57 78.83 77.3 76.4 77.7 75.78 76.44 83.03 81.9 81.4 83.1
29/04/2022 23:50:16 67.27 70.05 78.83 77.3 76.4 77.7 74.99 76.55 83.03 81.9 81.3 83.1
29/04/2022 23:50:17 67.41 68.33 78.83 77.3 76.4 77.7 75.9 76.16 83.03 81.9 81.3 83.1
29/04/2022 23:50:18 80.75 79.82 79.82 77.3 76.4 77.7 81.85 81.08 83.03 81.9 81.4 83.1
29/04/2022 23:50:19 68.79 79.56 79.82 77.3 76.4 77.7 76.03 80.84 83.03 81.9 81.4 83.1
29/04/2022 23:50:20 71.18 75.79 79.82 77.3 76.4 77.7 77.08 78.43 83.03 81.9 81.4 83.1
29/04/2022 23:50:21 71.36 73.56 79.82 77.3 76.4 77.7 79.22 78.73 83.03 81.9 81.4 83.1
29/04/2022 23:50:22 70.56 72.22 79.82 77.3 76.4 77.7 76.53 78.63 83.03 81.9 81.3 83.1
29/04/2022 23:50:23 68.16 71.36 79.82 77.3 76.4 77.7 75.64 77.45 83.03 81.9 81.3 83.1
29/04/2022 23:50:24 68.39 69.71 79.82 77.3 76.4 77.7 75.15 76.32 83.03 81.9 81.3 83.1
29/04/2022 23:50:25 66.62 68.83 79.82 77.3 76.4 77.7 74.8 75.8 83.03 81.9 81.3 83.1
29/04/2022 23:50:26 74.02 73.49 79.82 77.3 76.4 77.7 77.99 77.58 83.03 81.9 81.3 83.1
29/04/2022 23:50:27 66.07 72.75 79.82 77.3 76.4 77.7 74.5 77.25 83.03 81.9 81.3 83.1
29/04/2022 23:50:28 69.35 69.87 79.82 77.3 76.4 77.7 76.35 76.44 83.03 81.9 81.3 83.1
29/04/2022 23:50:29 66 69.85 79.82 77.3 76.4 77.7 75.02 76.73 83.03 81.8 81.3 83.1
29/04/2022 23:50:30 71.61 71.42 79.82 77.3 76.4 77.7 77.02 76.89 83.03 81.8 81.3 83.1
29/04/2022 23:50:31 73.24 73 79.82 77.3 76.4 77.7 78.7 78.26 83.03 81.8 81.3 83.1
29/04/2022 23:50:32 72.8 72.95 79.82 77.3 76.4 77.7 78.89 78.73 83.03 81.8 81.3 83.1
29/04/2022 23:50:33 78.78 77.72 79.82 77.3 76.4 77.7 82.8 81.92 83.03 81.8 81.3 83.1
29/04/2022 23:50:34 80.38 79.74 79.82 77.3 76.4 77.7 85.01 83.94 83.94 81.9 81.3 83.1
29/04/2022 23:50:35 78.53 79.61 79.82 77.3 76.4 77.7 82.94 84.08 84.08 81.8 81.3 83.1
29/04/2022 23:50:36 82.55 82.03 82.03 77.3 76.4 77.7 84.47 84.43 84.43 81.9 81.3 83.1
29/04/2022 23:50:37 82.19 82.41 82.41 77.3 76.5 77.7 86.46 85.97 85.97 81.9 81.4 83.1
29/04/2022 23:50:38 75.09 82.16 82.41 77.3 76.5 77.7 79.16 85.55 85.97 81.9 81.4 83.1
29/04/2022 23:50:39 74.17 79.06 82.41 77.3 76.5 77.7 79.17 82.64 85.97 81.8 81.4 83.1
29/04/2022 23:50:40 72.43 76.34 82.41 77.2 76.5 77.7 79.12 80.62 85.97 81.8 81.4 83.1
29/04/2022 23:50:41 70.14 74.43 82.41 77.2 76.5 77.7 77.06 79.79 85.97 81.8 81.4 83.1
29/04/2022 23:50:42 70.77 72.37 82.41 77.2 76.5 77.7 76.74 78.44 85.97 81.8 81.4 83.1
29/04/2022 23:50:43 78.41 77.22 82.41 77.2 76.5 77.7 81.54 80.7 85.97 81.8 81.3 83.1
29/04/2022 23:50:44 76.91 77.46 82.41 77.2 76.5 77.7 81.4 81.49 85.97 81.8 81.3 83.1
29/04/2022 23:50:45 77.64 77.96 82.41 77.2 76.4 77.7 80.92 81.61 85.97 81.7 81.3 83.1
29/04/2022 23:50:46 77.91 78.21 82.41 77.2 76.5 77.7 81.74 81.87 85.97 81.7 81.3 83.1
29/04/2022 23:50:47 77.89 78.06 82.41 77.2 76.5 77.7 81.32 81.68 85.97 81.7 81.3 83.1
29/04/2022 23:50:48 71.94 77.84 82.41 77.2 76.5 77.7 78.19 81.34 85.97 81.7 81.3 83.1
29/04/2022 23:50:49 70.9 75.15 82.41 77.1 76.5 77.7 76.98 79.71 85.97 81.7 81.3 83.1
29/04/2022 23:50:50 72.01 72.92 82.41 77.1 76.4 77.7 77.63 78.21 85.97 81.7 81.3 83.1
29/04/2022 23:50:51 71.45 73.11 82.41 77.1 76.4 77.7 76.64 78.22 85.97 81.7 81.3 83.1
29/04/2022 23:50:52 71.65 72.08 82.41 77.1 76.4 77.7 76.59 77.09 85.97 81.7 81.3 83.1
29/04/2022 23:50:53 78.49 77.42 82.41 77.1 76.4 77.7 81.62 80.71 85.97 81.7 81.3 83.1
29/04/2022 23:50:54 78.4 79.76 82.41 77.1 76.5 77.7 81.57 82.66 85.97 81.7 81.3 83.1
29/04/2022 23:50:55 73.98 77.17 82.41 77.1 76.5 77.7 78.99 80.6 85.97 81.7 81.3 83.1
29/04/2022 23:50:56 71.57 75.41 82.41 77.1 76.5 77.7 77.63 79.61 85.97 81.7 81.3 83.1
29/04/2022 23:50:57 73.8 74.13 82.41 77.1 76.5 77.7 78.38 78.89 85.97 81.6 81.3 83.1
29/04/2022 23:50:58 73.62 74.06 82.41 77 76.5 77.7 78.57 78.62 85.97 81.6 81.3 83.1
29/04/2022 23:50:59 74.65 75.09 82.41 77 76.5 77.7 79.78 79.59 85.97 81.6 81.3 83.1
29/04/2022 23:51:00 71.84 74.69 82.41 77 76.5 77.7 77.2 79.46 85.97 81.6 81.3 83.1
29/04/2022 23:51:01 69.74 72.26 82.41 77 76.5 77.7 75.91 77.78 85.97 81.6 81.3 83.1
29/04/2022 23:51:02 73.66 73.33 82.41 77 76.5 77.7 80.1 79.25 85.97 81.6 81.3 83
29/04/2022 23:51:03 80.26 79.28 82.41 77 76.5 77.7 83.36 82.63 85.97 81.6 81.3 83.1
29/04/2022 23:51:04 81.77 81.14 82.41 77 76.5 77.7 84.76 84.32 85.97 81.6 81.3 83.1
29/04/2022 23:51:05 76.15 80.87 82.41 77.1 76.5 77.7 79.79 84.04 85.97 81.6 81.3 83
29/04/2022 23:51:06 69.99 78.57 82.41 77 76.5 77.7 76.55 81.96 85.97 81.6 81.3 83
29/04/2022 23:51:07 76.1 76.51 82.16 77 76.5 77.7 78.35 79.31 85.55 81.6 81.3 83
29/04/2022 23:51:08 68.58 75.59 81.14 77 76.5 77.7 74.7 78.59 84.32 81.6 81.3 83
29/04/2022 23:51:09 70.22 72.58 81.14 77 76.5 77.7 77.51 77.52 84.32 81.5 81.3 83
29/04/2022 23:51:10 75.85 74.94 81.14 77 76.5 77.7 78.93 78.45 84.32 81.5 81.3 83
29/04/2022 23:51:11 78.19 78.04 81.14 77 76.5 77.7 82.06 81.63 84.32 81.5 81.3 83
29/04/2022 23:51:12 71.21 77.72 81.14 76.9 76.5 77.7 78.33 81.4 84.32 81.5 81.3 83
29/04/2022 23:51:13 75.07 75.58 81.14 76.8 76.5 77.7 80.16 80.39 84.32 81.4 81.3 83
29/04/2022 23:51:14 84.77 83.9 83.9 76.9 76.5 77.7 86.46 85.78 85.78 81.5 81.3 83
29/04/2022 23:51:15 77.35 83.8 83.9 76.9 76.5 77.7 81.66 85.7 85.78 81.5 81.3 83
29/04/2022 23:51:16 74.91 80.81 83.9 76.8 76.5 77.7 79.62 83.57 85.78 81.4 81.3 83
29/04/2022 23:51:17 74.23 78.12 83.9 76.7 76.5 77.7 78.63 81.63 85.78 81.4 81.3 83
29/04/2022 23:51:18 71.3 76.08 83.9 76.7 76.5 77.7 78.06 80.07 85.78 81.3 81.3 83
29/04/2022 23:51:19 75.6 75.17 83.9 76.6 76.5 77.7 81.11 80.38 85.78 81.3 81.3 83
29/04/2022 23:51:20 74.98 75.39 83.9 76.6 76.5 77.7 78.83 80.23 85.78 81.3 81.3 83
29/04/2022 23:51:21 79.95 79.27 83.9 76.5 76.5 77.7 83.45 82.82 85.78 81.3 81.3 83
29/04/2022 23:51:22 70.73 78.91 83.9 76.5 76.5 77.7 76.58 82.43 85.78 81.2 81.3 83
29/04/2022 23:51:23 71.75 75.64 83.9 76.5 76.5 77.7 77.32 79.81 85.78 81.2 81.3 83
29/04/2022 23:51:24 76.69 75.72 83.9 76.5 76.5 77.7 81.11 80.32 85.78 81.2 81.3 83
29/04/2022 23:51:25 73.94 75.64 83.9 76.5 76.5 77.7 78.47 80.16 85.78 81.2 81.3 83
29/04/2022 23:51:26 77.24 76.81 83.9 76.4 76.4 77.7 81.22 80.85 85.78 81.1 81.3 83
29/04/2022 23:51:27 77.78 77.97 83.9 76.3 76.4 77.7 82.07 81.86 85.78 81.1 81.3 83
29/04/2022 23:51:28 76.97 77.41 83.9 76.3 76.4 77.7 80.81 81.53 85.78 81.1 81.3 83
29/04/2022 23:51:29 80.65 79.73 83.9 76.3 76.4 77.7 84.89 84.02 85.78 81.1 81.3 83
29/04/2022 23:51:30 77.26 79.4 83.9 76.3 76.4 77.7 82.12 83.93 85.78 81.1 81.3 83
29/04/2022 23:51:31 79.16 79.14 83.9 76.3 76.4 77.7 83.13 83.23 85.78 81.1 81.3 83
29/04/2022 23:51:32 73.57 78.54 83.9 76.3 76.4 77.7 79.69 82.89 85.78 81.1 81.3 83
29/04/2022 23:51:33 75.2 76.14 83.9 76.2 76.3 77.7 79.09 81.08 85.78 81 81.2 83
29/04/2022 23:51:34 78.01 78.18 83.9 76.2 76.3 77.7 82.43 82.23 85.78 81 81.2 83
29/04/2022 23:51:35 71.5 76.8 83.9 76.1 76.2 77.7 77.31 81.25 85.78 80.9 81.2 83
29/04/2022 23:51:36 72.98 74.22 83.9 76.1 76.2 77.7 77.14 79.16 85.78 80.9 81.2 83
29/04/2022 23:51:37 77.95 77.31 83.9 76.1 76.2 77.7 82.23 81.3 85.78 80.9 81.2 83
29/04/2022 23:51:38 72.47 76.69 83.9 76.1 76.2 77.7 79.92 81.46 85.78 80.9 81.2 83
29/04/2022 23:51:39 68.04 74.43 83.9 76 76.2 77.7 75.11 80.08 85.78 80.9 81.2 83
29/04/2022 23:51:40 76.32 75.57 83.9 76 76.2 77.7 80.02 79.72 85.78 80.9 81.2 83
29/04/2022 23:51:41 73.79 74.78 83.9 76 76.2 77.7 77.8 79.05 85.78 80.9 81.1 83
29/04/2022 23:51:42 73.86 74.86 83.9 76 76.2 77.7 77.97 78.67 85.78 80.8 81.1 83
29/04/2022 23:51:43 71.68 73.78 83.9 76 76.2 77.7 77.8 78.01 85.78 80.8 81.1 83
29/04/2022 23:51:44 71.37 72.86 83.8 76 76.2 77.7 76.95 78.11 85.7 80.8 81.1 83
29/04/2022 23:51:45 72.88 72.87 80.81 76 76.2 77.7 80.55 79.86 84.02 80.8 81.1 83
29/04/2022 23:51:46 70.95 72.38 79.73 76 76.2 77.7 76.56 79.91 84.02 80.8 81.1 83
29/04/2022 23:51:47 73.2 74.26 79.73 76 76.1 77.7 76.78 78.67 84.02 80.7 81.1 83
29/04/2022 23:51:48 66.04 71.87 79.73 75.9 76.1 77.7 74.25 76.9 84.02 80.6 81.1 83
29/04/2022 23:51:49 68.87 69.39 79.73 75.8 76.1 77.7 75.98 75.9 84.02 80.4 81.1 83
29/04/2022 23:51:50 69.83 70.67 79.73 75.8 76.1 77.7 77.52 77.22 84.02 80.4 81.1 83
29/04/2022 23:51:51 66.69 69.4 79.73 75.8 76.1 77.7 74.14 76.78 84.02 80.3 81.1 83
29/04/2022 23:51:52 71.98 71.15 79.73 75.7 76.1 77.7 78.09 77.46 84.02 80.1 81.1 83
29/04/2022 23:51:53 67.16 71.14 79.73 75.7 76.1 77.7 74.49 77.47 84.02 80.1 81.1 83
29/04/2022 23:51:54 72.7 72.3 79.73 75.6 76.1 77.7 79.65 78.99 84.02 80 81.1 83
29/04/2022 23:51:55 71.02 72.2 79.73 75.6 76.1 77.7 78.11 78.69 84.02 80 81.1 83
29/04/2022 23:51:56 69.27 71.57 79.73 75.6 76.1 77.7 76.44 78.52 84.02 80 81.1 83
29/04/2022 23:51:57 66.48 69.83 79.73 75.6 76.1 77.7 73.84 77.16 84.02 79.9 81.1 83
29/04/2022 23:51:58 74.76 73.9 79.73 75.6 76.2 77.7 78.88 78.38 84.02 79.9 81.1 83
29/04/2022 23:51:59 75.74 75.38 79.4 75.6 76.2 77.7 80.78 80.12 83.93 79.9 81.1 83
29/04/2022 23:52:00 74.18 75.91 79.14 75.6 76.2 77.7 79.24 80.41 83.23 79.9 81.1 83
29/04/2022 23:52:01 69.77 74.1 78.54 75.5 76.2 77.7 76.99 79.24 82.89 79.9 81.1 83
29/04/2022 23:52:02 80.84 79.7 79.7 75.6 76.2 77.7 82.87 82.19 82.23 79.9 81.2 83
29/04/2022 23:52:03 74.4 78.77 79.7 75.6 76.2 77.7 78.21 81.32 82.23 79.9 81.2 83
29/04/2022 23:52:04 73.36 76.25 79.7 75.6 76.2 77.7 78.16 79.57 82.19 79.9 81.2 83
29/04/2022 23:52:05 78.11 77.09 79.7 75.6 76.2 77.7 81.45 80.57 82.19 79.9 81.2 83
29/04/2022 23:52:06 78.36 78.07 79.7 75.6 76.2 77.6 82.46 81.89 82.19 79.9 81.2 83
29/04/2022 23:52:07 82.64 81.73 81.73 75.6 76.2 77.6 85.44 84.69 84.69 80 81.2 83
29/04/2022 23:52:08 80.72 82.48 82.48 75.6 76.2 77.6 83.74 85.22 85.22 80 81.2 82.9
29/04/2022 23:52:09 77.19 80.74 82.48 75.6 76.2 77.6 82.57 83.82 85.22 80 81.2 82.9
29/04/2022 23:52:10 74.04 78.88 82.48 75.6 76.2 77.6 78.94 83.09 85.22 80 81.2 82.9
29/04/2022 23:52:11 76.49 77.32 82.48 75.7 76.2 77.6 81.46 81.56 85.22 80 81.2 82.9
29/04/2022 23:52:12 69.41 76.61 82.48 75.6 76.2 77.6 76.41 81.42 85.22 80 81.2 82.9
29/04/2022 23:52:13 63.26 73.38 82.48 75.6 76.2 77.6 74.84 78.89 85.22 80 81.2 82.9
29/04/2022 23:52:14 73.4 72.75 82.48 75.6 76.2 77.6 79.1 78.66 85.22 80 81.2 82.9
29/04/2022 23:52:15 67.41 72.31 82.48 75.6 76.2 77.6 76.41 78.26 85.22 80 81.2 82.9
29/04/2022 23:52:16 72.1 71.58 82.48 75.6 76.2 77.6 78.12 77.89 85.22 79.9 81.2 82.9
29/04/2022 23:52:17 72.34 72.24 82.48 75.5 76.2 77.6 79.22 79.03 85.22 79.9 81.2 82.9
29/04/2022 23:52:18 70.52 72.27 82.48 75.5 76.2 77.6 77.41 78.58 85.22 79.9 81.2 82.9
29/04/2022 23:52:19 71.78 72.14 82.48 75.5 76.2 77.6 77.02 78.03 85.22 79.9 81.2 82.9
29/04/2022 23:52:20 77.38 76.33 82.48 75.5 76.2 77.6 82.04 81.28 85.22 79.9 81.2 82.9
29/04/2022 23:52:21 78.94 78.3 82.48 75.5 76.2 77.6 82.77 82.48 85.22 79.9 81.2 82.9
29/04/2022 23:52:22 80.18 79.81 82.48 75.5 76.2 77.6 83.62 83.34 85.22 79.9 81.2 82.9
29/04/2022 23:52:23 79.07 79.93 82.48 75.5 76.2 77.6 83.75 83.71 85.22 79.9 81.2 82.9
29/04/2022 23:52:24 76.07 79.22 82.48 75.5 76.2 77.6 80.53 83.53 85.22 80 81.2 82.9
29/04/2022 23:52:25 80.05 79.83 82.48 75.5 76.2 77.6 83.57 83.36 85.22 80 81.2 82.9
29/04/2022 23:52:26 80.93 80.45 82.48 75.5 76.2 77.6 83 83.11 85.22 79.9 81.2 82.9
29/04/2022 23:52:27 81.53 81.36 82.48 75.6 76.2 77.6 84.46 84.29 85.22 80 81.2 82.9
29/04/2022 23:52:28 83.02 83.28 83.28 75.6 76.3 77.7 86.36 86.61 86.61 80 81.2 82.9
29/04/2022 23:52:29 80.96 82.41 83.28 75.7 76.3 77.7 83.88 85.41 86.61 80 81.2 82.9
29/04/2022 23:52:30 78.98 81.29 83.28 75.7 76.3 77.7 82.72 84.42 86.61 80 81.2 82.9
29/04/2022 23:52:31 76.43 80.09 83.28 75.7 76.3 77.7 81.48 83.55 86.61 80 81.2 82.9
29/04/2022 23:52:32 77.59 78.4 83.28 75.7 76.2 77.7 82.36 82.88 86.61 80 81.2 82.9
29/04/2022 23:52:33 76.88 77.8 83.28 75.7 76.2 77.7 80.94 82.27 86.61 80.1 81.2 82.9
29/04/2022 23:52:34 74.28 77.29 83.28 75.7 76.2 77.7 78.26 81.58 86.61 80.1 81.2 82.9
29/04/2022 23:52:35 78.28 78.13 83.28 75.7 76.2 77.7 83.2 82.94 86.61 80.1 81.2 82.9
29/04/2022 23:52:36 76.48 77.76 83.28 75.7 76.2 77.7 82.06 82.75 86.61 80.1 81.2 82.9
29/04/2022 23:52:37 76.32 77.45 83.28 75.8 76.2 77.7 81.13 82.63 86.61 80.1 81.2 82.9
29/04/2022 23:52:38 81.64 80.61 83.28 75.8 76.2 77.7 84.78 84.2 86.61 80.1 81.2 82.9
29/04/2022 23:52:39 75.49 80.25 83.28 75.8 76.2 77.7 79.62 83.75 86.61 80.1 81.2 82.9
29/04/2022 23:52:40 73.95 78.06 83.28 75.8 76.2 77.7 81.83 82.2 86.61 80.2 81.2 82.9
29/04/2022 23:52:41 75.06 76.14 83.28 75.8 76.2 77.6 80.34 82.13 86.61 80.2 81.2 82.9
29/04/2022 23:52:42 74.55 75.97 83.28 75.8 76.2 77.6 81.05 81.5 86.61 80.2 81.2 82.9
29/04/2022 23:52:43 71.42 75.16 83.28 75.8 76.2 77.6 78.18 81.36 86.61 80.2 81.2 82.9
29/04/2022 23:52:44 72.74 73.35 83.28 75.8 76.2 77.6 78.92 79.42 86.61 80.2 81.2 82.9
29/04/2022 23:52:45 75.41 74.93 83.28 75.8 76.2 77.6 81.26 80.9 86.61 80.2 81.2 82.9
29/04/2022 23:52:46 75.72 75.85 83.28 75.9 76.2 77.6 81.03 81.66 86.61 80.2 81.2 82.9
29/04/2022 23:52:47 71.18 75.13 83.28 75.9 76.2 77.6 77.45 80.64 86.61 80.2 81.2 82.9
29/04/2022 23:52:48 74.52 74.22 83.28 75.9 76.2 77.6 78.91 79.1 86.61 80.2 81.2 82.9
29/04/2022 23:52:49 85.4 84.55 84.55 76 76.3 77.7 86.78 86 86.61 80.3 81.2 82.9
29/04/2022 23:52:50 84.68 84.93 84.93 76.1 76.3 77.7 86.88 86.75 86.75 80.3 81.2 82.9
29/04/2022 23:52:51 79.94 84.78 84.93 76.1 76.3 77.7 82.98 86.62 86.75 80.3 81.2 82.9
29/04/2022 23:52:52 72.64 81.74 84.93 76.1 76.3 77.7 78.32 84.14 86.75 80.3 81.2 82.9
29/04/2022 23:52:53 79.45 79.71 84.93 76.1 76.3 77.7 82.34 82.44 86.75 80.3 81.2 82.9
29/04/2022 23:52:54 75.1 78.79 84.93 76.1 76.3 77.7 79.02 81.88 86.75 80.3 81.2 82.9
29/04/2022 23:52:55 73.06 76.81 84.93 76.1 76.3 77.7 78.01 80.3 86.75 80.3 81.2 82.9
29/04/2022 23:52:56 67.13 74.87 84.93 76.1 76.3 77.7 75.78 79.05 86.75 80.4 81.2 82.9
29/04/2022 23:52:57 71.28 72.44 84.93 76.1 76.3 77.7 78.11 78.25 86.75 80.4 81.2 82.9
29/04/2022 23:52:58 69.72 71.11 84.93 76.1 76.3 77.7 79.4 79.06 86.75 80.4 81.2 82.9
29/04/2022 23:52:59 79.46 78.04 84.93 76.2 76.3 77.7 83.12 82.31 86.75 80.4 81.2 82.9
29/04/2022 23:53:00 73.93 78.03 84.93 76.2 76.3 77.7 79.2 82.28 86.75 80.4 81.2 82.9
29/04/2022 23:53:01 74.92 76.35 84.93 76.2 76.3 77.7 79.25 80.61 86.75 80.4 81.2 82.9
29/04/2022 23:53:02 75.66 75.76 84.93 76.2 76.3 77.7 79.27 79.59 86.75 80.4 81.2 82.9
29/04/2022 23:53:03 76.15 76.67 84.93 76.2 76.3 77.7 79.76 80.19 86.75 80.4 81.2 82.9
29/04/2022 23:53:04 72.63 75.81 84.93 76.2 76.3 77.7 78.45 79.58 86.75 80.4 81.2 82.9
29/04/2022 23:53:05 78.26 77.6 84.93 76.2 76.3 77.7 85.73 85.39 86.75 80.4 81.2 82.9
29/04/2022 23:53:06 74.61 77.73 84.93 76.2 76.3 77.7 81.11 85.53 86.75 80.4 81.2 82.9
29/04/2022 23:53:07 76.33 76.65 84.93 76.2 76.3 77.7 80.29 82.93 86.75 80.4 81.2 82.9
29/04/2022 23:53:08 71.21 75.91 84.93 76.2 76.3 77.7 76.69 81.46 86.75 80.4 81.2 82.9
29/04/2022 23:53:09 71.68 73.34 84.93 76 76.3 77.7 77.8 78.92 86.75 80.3 81.2 82.9
29/04/2022 23:53:10 79.96 78.74 84.93 76 76.3 77.7 83.63 82.59 86.75 80.3 81.2 82.9
29/04/2022 23:53:11 78.83 79.56 84.93 76 76.3 77.7 82.1 82.97 86.75 80.3 81.2 82.9
29/04/2022 23:53:12 78.01 78.55 84.93 75.9 76.3 77.7 81.81 82.14 86.75 80.2 81.2 82.9
29/04/2022 23:53:13 77.12 78.47 84.93 75.9 76.3 77.7 83.51 83.5 86.75 80.2 81.2 82.9
29/04/2022 23:53:14 79.16 79.09 84.93 75.9 76.3 77.7 83.01 83.58 86.75 80.2 81.2 82.9
29/04/2022 23:53:15 74.82 78.91 84.93 75.9 76.3 77.7 79.29 83.47 86.75 80.2 81.2 82.9
29/04/2022 23:53:16 71.74 76.44 84.93 75.9 76.3 77.7 76.41 80.95 86.75 80.2 81.2 82.9
29/04/2022 23:53:17 76.32 75.92 84.93 75.9 76.3 77.7 80.27 79.95 86.75 80.2 81.2 82.9
29/04/2022 23:53:18 77.03 77.52 84.93 75.9 76.3 77.7 82.13 82.08 86.75 80.2 81.2 82.9
29/04/2022 23:53:19 74.27 77.02 84.93 75.9 76.3 77.7 78.61 81.35 86.75 80.2 81.2 82.9
29/04/2022 23:53:20 78.82 78.04 84.78 75.9 76.3 77.7 82.58 81.92 86.62 80.2 81.2 82.9
29/04/2022 23:53:21 70.07 77.83 81.74 75.9 76.3 77.7 74.56 81.77 85.53 80.2 81.2 82.9
29/04/2022 23:53:22 69.51 74.62 79.71 75.9 76.3 77.7 75.8 78.72 85.53 80.2 81.2 82.9
29/04/2022 23:53:23 70.07 72.12 79.56 75.9 76.3 77.7 76.53 77.2 85.53 80.2 81.2 82.9
29/04/2022 23:53:24 74.03 73.04 79.56 75.9 76.3 77.7 79.34 78.54 85.53 80.2 81.2 82.9
29/04/2022 23:53:25 73.52 73.58 79.56 75.9 76.3 77.7 78.7 78.78 85.53 80.2 81.2 82.9
29/04/2022 23:53:26 72.51 74.41 79.56 75.9 76.3 77.7 78.3 79.39 85.53 80.2 81.2 82.9
29/04/2022 23:53:27 71.91 72.89 79.56 75.8 76.3 77.7 78.16 78.52 85.53 80.1 81.2 82.9
29/04/2022 23:53:28 70.57 71.99 79.56 75.8 76.3 77.7 77.01 78.23 85.53 80.1 81.2 82.9
29/04/2022 23:53:29 68.32 71.25 79.56 75.8 76.3 77.7 75.64 77.42 85.53 80.1 81.2 82.9
29/04/2022 23:53:30 74.52 73.78 79.56 75.8 76.3 77.7 79.23 78.68 85.53 80.1 81.2 82.9
29/04/2022 23:53:31 76.2 76.06 79.56 75.8 76.3 77.7 80.43 80.38 85.53 80.1 81.2 82.9
29/04/2022 23:53:32 70.97 75.16 79.56 75.8 76.3 77.7 76.75 79.65 85.53 80.1 81.2 82.9
29/04/2022 23:53:33 69.84 72.88 79.56 75.8 76.3 77.7 75.8 78.1 85.53 80 81.2 82.9
29/04/2022 23:53:34 69.51 71.17 79.56 75.8 76.3 77.7 75.92 76.62 85.53 80 81.2 82.9
29/04/2022 23:53:35 65.7 70.11 79.56 75.8 76.3 77.7 74.67 76.19 85.53 80 81.2 82.9
29/04/2022 23:53:36 76.36 74.87 79.56 75.8 76.3 77.7 80.02 78.9 83.58 80 81.2 82.9
29/04/2022 23:53:37 63.21 73.94 79.56 75.8 76.3 77.7 73.87 78.3 83.58 80 81.2 82.9
29/04/2022 23:53:38 67.67 70.23 79.56 75.8 76.3 77.7 75.61 76.01 83.58 80 81.2 82.9
29/04/2022 23:53:39 73.5 72.77 79.56 75.8 76.3 77.7 80.55 79.74 83.58 80 81.2 82.9
29/04/2022 23:53:40 74.15 73.81 79.56 75.8 76.3 77.7 79.35 80.15 83.58 80 81.2 82.9
29/04/2022 23:53:41 72.16 73.41 79.09 75.8 76.3 77.7 78.05 79.25 83.58 80 81.2 82.9
29/04/2022 23:53:42 67.61 72.91 79.09 75.8 76.3 77.7 75.6 78.74 83.58 80 81.2 82.9
29/04/2022 23:53:43 75.14 74.1 79.09 75.8 76.3 77.7 80.13 79.33 83.58 80 81.2 82.9
29/04/2022 23:53:44 75.71 75.39 78.91 75.8 76.3 77.7 80.71 80.42 83.47 80.1 81.2 82.9
29/04/2022 23:53:45 76.24 76.08 78.04 75.8 76.3 77.7 81.05 81.09 82.08 80.1 81.2 82.9
29/04/2022 23:53:46 77.52 78.24 78.24 75.8 76.3 77.7 82.52 83.2 83.2 80.1 81.2 82.9
29/04/2022 23:53:47 83.16 82.45 82.45 75.9 76.3 77.7 86.93 86.28 86.28 80.2 81.2 82.9
29/04/2022 23:53:48 79.44 82.18 82.45 76 76.3 77.7 87.71 88.39 88.39 80.2 81.2 82.9
29/04/2022 23:53:49 75.82 80.56 82.45 76 76.3 77.7 80.37 86.88 88.39 80.2 81.2 82.9
29/04/2022 23:53:50 72.91 78.16 82.45 76 76.3 77.7 78.37 83.95 88.39 80.2 81.2 82.9
29/04/2022 23:53:51 76.48 76.84 82.45 76 76.3 77.7 80.63 81.85 88.39 80.2 81.2 82.9
29/04/2022 23:53:52 70.56 76.24 82.45 76 76.3 77.7 76.92 80.98 88.39 80.2 81.2 82.9
29/04/2022 23:53:53 73.15 73.49 82.45 76 76.3 77.7 79.42 79.4 88.39 80.2 81.2 82.9
29/04/2022 23:53:54 72.69 73.74 82.45 76 76.3 77.7 79.49 79.43 88.39 80.3 81.2 82.9
29/04/2022 23:53:55 70.62 72.93 82.45 76 76.3 77.7 77.33 79.53 88.39 80.2 81.2 82.9
29/04/2022 23:53:56 68.38 71.4 82.45 76 76.3 77.7 75.85 78.08 88.39 80.2 81.2 82.9
29/04/2022 23:53:57 73.05 72.54 82.45 75.9 76.3 77.7 77.79 77.8 88.39 80.2 81.2 82.9
29/04/2022 23:53:58 67.06 72.37 82.45 75.9 76.3 77.7 75.51 77.68 88.39 80.2 81.2 82.9
29/04/2022 23:53:59 72.73 72.3 82.45 75.9 76.3 77.7 77.55 77.46 88.39 80.2 81.2 82.9
29/04/2022 23:54:00 68.21 71.76 82.45 75.7 76.3 77.7 75.4 77.15 88.39 80.1 81.2 82.9
29/04/2022 23:54:01 84.08 83.35 83.35 75.8 76.3 77.7 84.34 83.63 88.39 80.1 81.2 82.9
29/04/2022 23:54:02 68.23 82.8 83.35 75.7 76.3 77.7 75.86 83.26 88.39 80.1 81.2 82.9
29/04/2022 23:54:03 66.32 78.79 83.35 75.7 76.3 77.7 75.49 80.1 88.39 80.1 81.2 82.9
29/04/2022 23:54:04 69.65 74.94 83.35 75.7 76.3 77.7 77 77.99 88.39 80.1 81.2 82.9
29/04/2022 23:54:05 67.45 72.42 83.35 75.7 76.3 77.7 76.05 77.43 88.39 80.1 81.2 82.9
29/04/2022 23:54:06 67.45 70.25 83.35 75.7 76.3 77.7 73.2 76.37 88.39 80.1 81.2 82.9
29/04/2022 23:54:07 62.84 68.11 83.35 75.7 76.3 77.7 73.14 74.61 88.39 80.1 81.2 82.9
29/04/2022 23:54:08 65.33 65.83 83.35 75.7 76.3 77.7 73.27 73.78 88.39 80.1 81.2 82.9
29/04/2022 23:54:09 69.71 68.73 83.35 75.7 76.3 77.7 76.24 75.55 88.39 80.1 81.2 82.9
29/04/2022 23:54:10 71.18 70.95 83.35 75.7 76.3 77.7 76.83 76.74 88.39 80.1 81.2 82.9
29/04/2022 23:54:11 67.78 70.03 83.35 75.7 76.3 77.7 74.14 76.17 88.39 80.1 81.2 82.9
29/04/2022 23:54:12 64.88 68.75 83.35 75.7 76.3 77.7 74.68 74.99 88.39 80.1 81.2 82.9
29/04/2022 23:54:13 61.43 66.71 83.35 75.7 76.3 77.7 71.73 74.89 88.39 80.1 81.2 82.9
29/04/2022 23:54:14 70.58 70 83.35 75.7 76.3 77.7 75.9 75.48 88.39 80.1 81.2 82.9
29/04/2022 23:54:15 62.19 69.38 83.35 75.7 76.3 77.7 71.62 75.18 88.39 80.1 81.2 82.9
29/04/2022 23:54:16 67.54 67.3 83.35 75.7 76.3 77.7 75.45 74.76 88.39 80.1 81.2 82.9
29/04/2022 23:54:17 70.61 69.96 83.35 75.7 76.3 77.7 76.28 75.96 88.39 80.1 81.2 82.9
29/04/2022 23:54:18 75.87 75.11 83.35 75.7 76.3 77.7 82.06 81.37 86.88 80.1 81.2 82.9
29/04/2022 23:54:19 77.61 78.29 83.35 75.7 76.3 77.7 82.46 83.51 83.95 80.1 81.2 82.9
29/04/2022 23:54:20 72.44 75.8 83.35 75.7 76.3 77.7 75.9 81.26 83.63 80.1 81.2 82.9
29/04/2022 23:54:21 67.38 73.87 83.35 75.7 76.3 77.7 74.87 78.63 83.63 80.1 81.2 82.9
29/04/2022 23:54:22 64.33 70.98 83.35 75.7 76.3 77.7 72.73 76.82 83.63 80.1 81.2 82.9
29/04/2022 23:54:23 74.87 73.2 83.35 75.7 76.3 77.7 79.49 78.51 83.63 80.1 81.2 82.9
29/04/2022 23:54:24 76.21 76.24 83.35 75.7 76.4 77.7 83.66 83.38 83.63 80.1 81.2 82.9
29/04/2022 23:54:25 73.78 75.82 83.35 75.7 76.4 77.7 79.12 82.92 83.63 80.1 81.2 82.9
29/04/2022 23:54:26 76.25 76.72 83.35 75.7 76.4 77.7 79.75 81.31 83.63 80.1 81.2 82.9
29/04/2022 23:54:27 70.56 76.01 83.35 75.7 76.4 77.7 76.78 80.38 83.63 80.1 81.2 82.9
29/04/2022 23:54:28 66.25 73.59 83.35 75.7 76.4 77.7 73.28 78.7 83.63 80.1 81.2 82.9
29/04/2022 23:54:29 69.24 70.97 83.35 75.7 76.4 77.7 75.98 76.68 83.63 80.1 81.2 82.9
29/04/2022 23:54:30 64.2 69.56 83.35 75.7 76.4 77.7 73.91 75.87 83.63 80.1 81.2 82.9
29/04/2022 23:54:31 70.84 70.36 82.8 75.7 76.4 77.7 77.3 76.87 83.51 80.1 81.2 82.9
29/04/2022 23:54:32 68.85 70.83 78.79 75.7 76.4 77.7 76.21 76.83 83.51 80.1 81.2 82.9
29/04/2022 23:54:33 63.72 69.22 78.29 75.7 76.4 77.7 73.14 76.58 83.51 80.1 81.2 82.9
29/04/2022 23:54:34 70.63 69.87 78.29 75.7 76.4 77.7 77.57 77 83.51 80.1 81.2 82.9
29/04/2022 23:54:35 70.26 70.53 78.29 75.7 76.4 77.7 77.66 77.68 83.51 80.1 81.2 82.9
29/04/2022 23:54:36 63.2 70 78.29 75.7 76.4 77.7 74.94 77.26 83.51 80.1 81.2 82.9
29/04/2022 23:54:37 81.66 80.86 80.86 75.7 76.4 77.7 84.63 84.01 84.01 80.1 81.2 82.9
29/04/2022 23:54:38 72.51 79.59 80.86 75.7 76.4 77.7 76.73 82.83 84.01 80.1 81.2 82.9
29/04/2022 23:54:39 66.5 76.85 80.86 75.7 76.4 77.7 74.97 80.15 84.01 80.1 81.2 82.9
29/04/2022 23:54:40 74.57 75.38 80.86 75.7 76.4 77.7 78.31 79.04 84.01 80.1 81.2 82.9
29/04/2022 23:54:41 77.33 77.38 80.86 75.7 76.4 77.7 82.5 81.66 84.01 80.1 81.2 82.9
29/04/2022 23:54:42 76.92 76.87 80.86 75.7 76.4 77.7 81.46 81.53 84.01 80.1 81.2 82.9
29/04/2022 23:54:43 75.47 76.81 80.86 75.7 76.4 77.7 80.57 81.46 84.01 80.1 81.2 82.9
29/04/2022 23:54:44 75.89 76.51 80.86 75.7 76.4 77.7 80.26 81 84.01 80.1 81.2 82.9
29/04/2022 23:54:45 72.69 76.11 80.86 75.7 76.4 77.7 78.78 80.68 84.01 80.1 81.2 82.9
29/04/2022 23:54:46 70.59 74.51 80.86 75.7 76.4 77.7 76.32 79.66 84.01 80.1 81.2 82.9
29/04/2022 23:54:47 70.79 72.47 80.86 75.8 76.4 77.7 77.58 78.07 84.01 80.1 81.2 82.9
29/04/2022 23:54:48 64.48 71.24 80.86 75.8 76.4 77.7 74.34 77.66 84.01 80.1 81.2 82.9
29/04/2022 23:54:49 69.1 69.38 80.86 75.8 76.4 77.7 76.11 76.31 84.01 80.1 81.2 82.9
29/04/2022 23:54:50 65.05 69.05 80.86 75.7 76.4 77.7 75.27 76.12 84.01 80.1 81.2 82.9
29/04/2022 23:54:51 75.95 74.21 80.86 75.7 76.4 77.7 81.48 80.11 84.01 80.1 81.2 82.9
29/04/2022 23:54:52 63.23 73.75 80.86 75.7 76.4 77.7 75.08 79.7 84.01 80.1 81.2 82.9
29/04/2022 23:54:53 78.77 77.63 80.86 75.8 76.4 77.7 82.66 81.67 84.01 80.2 81.2 82.9
29/04/2022 23:54:54 76.96 77.8 80.86 75.8 76.4 77.7 80.63 81.76 84.01 80.2 81.2 82.9
29/04/2022 23:54:55 74.98 76.98 80.86 75.8 76.4 77.7 78.62 80.8 84.01 80.2 81.2 82.9
29/04/2022 23:54:56 73.71 76.02 80.86 75.8 76.4 77.7 78.94 79.75 84.01 80.2 81.2 82.9
29/04/2022 23:54:57 75.9 76.18 80.86 75.8 76.4 77.7 79.55 80.12 84.01 80.2 81.2 82.9
29/04/2022 23:54:58 62.41 75.53 80.86 75.8 76.4 77.7 74.39 79.46 84.01 80.2 81.2 82.9
29/04/2022 23:54:59 77.45 76.96 80.86 75.8 76.4 77.7 83.32 82.67 84.01 80.2 81.2 82.9
29/04/2022 23:55:00 80.15 79.54 80.86 75.9 76.4 77.7 82.83 83.12 84.01 80.2 81.2 82.9
29/04/2022 23:55:01 75.66 78.59 80.86 75.9 76.4 77.7 79.74 82.07 84.01 80.2 81.2 82.9
29/04/2022 23:55:02 77.72 77.64 80.86 75.9 76.4 77.7 81.74 81.59 84.01 80.3 81.2 82.9
29/04/2022 23:55:03 79.22 79.09 80.86 75.9 76.4 77.7 82.78 82.74 84.01 80.3 81.2 82.9
29/04/2022 23:55:04 76.81 79.58 80.86 75.9 76.4 77.7 80.4 83.04 84.01 80.3 81.2 82.9
29/04/2022 23:55:05 69.47 76.88 80.86 75.9 76.4 77.7 76.83 80.6 84.01 80.3 81.2 82.9
29/04/2022 23:55:06 65.89 74.13 80.86 75.9 76.4 77.7 73.98 78.92 84.01 80.3 81.2 82.9
29/04/2022 23:55:07 68.32 70.7 79.59 75.9 76.4 77.7 75.4 76.61 83.12 80.3 81.2 82.9
29/04/2022 23:55:08 64.2 69.28 79.58 75.9 76.4 77.7 73.23 75.61 83.12 80.2 81.2 82.9
29/04/2022 23:55:09 66.21 66.9 79.58 75.9 76.4 77.7 75.85 75.79 83.12 80.2 81.2 82.9
29/04/2022 23:55:10 69.3 68.92 79.58 75.8 76.4 77.7 76.06 75.95 83.12 80.2 81.2 82.9
29/04/2022 23:55:11 74.03 73.78 79.58 75.8 76.4 77.7 78.7 78.58 83.12 80.2 81.2 82.9
29/04/2022 23:55:12 78.21 77.35 79.58 75.8 76.4 77.7 81.8 81.09 83.12 80.2 81.2 82.9
29/04/2022 23:55:13 81.94 80.72 80.72 75.9 76.4 77.7 85.16 84.18 84.18 80.2 81.2 82.9
29/04/2022 23:55:14 79.37 81.33 81.33 75.9 76.5 77.7 82.62 84.61 84.61 80.2 81.2 82.9
29/04/2022 23:55:15 65.25 79.26 81.33 75.9 76.4 77.7 73 82.73 84.61 80.2 81.2 82.9
29/04/2022 23:55:16 68.35 75.24 81.33 75.9 76.4 77.7 75.94 79.17 84.61 80.2 81.2 82.9
29/04/2022 23:55:17 68.12 72.14 81.33 75.9 76.4 77.7 75.75 77.24 84.61 80.2 81.2 82.9
29/04/2022 23:55:18 60.82 69.98 81.33 75.9 76.4 77.7 72.35 76.44 84.61 80.2 81.2 82.9
29/04/2022 23:55:19 65.29 66.49 81.33 75.9 76.4 77.7 73.74 74.11 84.61 80.2 81.2 82.9
29/04/2022 23:55:20 64.13 65.9 81.33 75.9 76.4 77.7 71.9 74.15 84.61 80.2 81.2 82.9
29/04/2022 23:55:21 65.17 65.28 81.33 75.9 76.4 77.7 73.72 73.7 84.61 80.2 81.1 82.9
29/04/2022 23:55:22 69.36 68.64 81.33 75.9 76.4 77.7 77.03 76.1 84.61 80.2 81.1 82.9
29/04/2022 23:55:23 70.28 70.6 81.33 75.9 76.4 77.7 78.36 78.36 84.61 80.2 81.1 82.9
29/04/2022 23:55:24 73.39 73.48 81.33 75.9 76.4 77.7 75.99 77.45 84.61 80.2 81.1 82.9
29/04/2022 23:55:25 70.17 73.15 81.33 75.9 76.4 77.7 79.5 79 84.61 80.2 81.1 82.9
29/04/2022 23:55:26 72.52 72.59 81.33 75.9 76.4 77.7 80.03 80.14 84.61 80.2 81.1 82.9
29/04/2022 23:55:27 64.51 72.25 81.33 75.9 76.4 77.7 72.8 79.56 84.61 80.2 81.1 82.9
29/04/2022 23:55:28 73.4 73.55 81.33 75.9 76.4 77.7 79.65 79.95 84.61 80.2 81.1 82.9
29/04/2022 23:55:29 77.95 76.98 81.33 75.9 76.4 77.7 81.75 81.42 84.61 80.3 81.1 82.9
29/04/2022 23:55:30 84.73 83.55 83.55 76 76.4 77.7 87.71 86.45 86.45 80.3 81.2 82.9
29/04/2022 23:55:31 77.62 83.14 83.55 76 76.4 77.7 79.62 86.1 86.45 80.3 81.2 82.9
29/04/2022 23:55:32 78.01 80.47 83.55 76 76.4 77.7 80.5 83.15 86.45 80.3 81.2 82.9
29/04/2022 23:55:33 71.84 78.82 83.55 76 76.4 77.7 77.66 81.62 86.45 80.3 81.2 82.9
29/04/2022 23:55:34 65.67 75.77 83.55 76 76.4 77.7 75.1 79.51 86.45 80.3 81.2 82.9
29/04/2022 23:55:35 75.05 74.92 83.55 76 76.5 77.7 80.92 80.41 86.45 80.3 81.2 82.9
29/04/2022 23:55:36 72.33 75.98 83.55 75.9 76.5 77.7 78 81.05 86.45 80.2 81.2 82.9
29/04/2022 23:55:37 67.64 72.88 83.55 75.8 76.4 77.7 74.63 78.68 86.45 80.2 81.2 82.9
29/04/2022 23:55:38 72.78 72.2 83.55 75.8 76.4 77.7 79.32 78.74 86.45 80.2 81.2 82.9
29/04/2022 23:55:39 73.76 73.62 83.55 75.8 76.4 77.7 79.12 79.12 86.45 80.2 81.1 82.9
29/04/2022 23:55:40 73.9 74.02 83.55 75.8 76.4 77.7 78.07 79.15 86.45 80.2 81.1 82.9
29/04/2022 23:55:41 74.84 74.68 83.55 75.8 76.4 77.7 79.69 79.46 86.45 80.2 81.1 82.9
29/04/2022 23:55:42 66.7 74.66 83.55 75.8 76.4 77.7 73.87 79.44 86.45 80.2 81.1 82.9
29/04/2022 23:55:43 74.16 74.17 83.55 75.8 76.4 77.7 78.6 78.5 86.45 80.2 81.1 82.9
29/04/2022 23:55:44 75.71 75.19 83.55 75.8 76.4 77.7 80.26 79.82 86.45 80.2 81.1 82.9
29/04/2022 23:55:45 70.19 75.11 83.55 75.8 76.4 77.7 76.46 79.73 86.45 80.2 81.1 82.9
29/04/2022 23:55:46 73.96 73.94 83.55 75.8 76.4 77.7 78.49 78.53 86.45 80.1 81.1 82.9
29/04/2022 23:55:47 66.95 73.89 83.55 75.8 76.4 77.7 75.56 78.73 86.45 80.1 81.1 82.9
29/04/2022 23:55:48 68.94 70.65 83.55 75.8 76.4 77.7 75.53 76.58 86.45 80.1 81.1 82.9
29/04/2022 23:55:49 69.76 70.24 83.55 75.8 76.4 77.7 77.13 77.15 86.45 80.1 81.1 82.9
29/04/2022 23:55:50 79.05 78.28 83.55 75.8 76.4 77.7 83.33 82.56 86.45 80.2 81.1 82.9
29/04/2022 23:55:51 80.91 81.32 83.55 75.8 76.4 77.7 84.19 84.74 86.45 80.2 81.1 82.9
29/04/2022 23:55:52 74.54 79.92 83.55 75.8 76.4 77.7 83.75 84.44 86.45 80.2 81.1 82.9
29/04/2022 23:55:53 72.26 77.46 83.55 75.8 76.4 77.7 78.85 84 86.45 80.2 81.1 82.9
29/04/2022 23:55:54 71.16 75.03 83.55 75.8 76.4 77.7 78.09 81.52 86.45 80.2 81.1 82.9
29/04/2022 23:55:55 74.77 74.32 83.55 75.8 76.4 77.7 79.64 79.86 86.45 80.2 81.1 82.9
29/04/2022 23:55:56 70.26 74.27 83.55 75.8 76.4 77.7 76.6 79.81 86.45 80.2 81.1 82.9
29/04/2022 23:55:57 74.77 75.14 83.55 75.8 76.4 77.7 92.44 91.77 91.77 80.4 81.2 82.9
29/04/2022 23:55:58 69.45 73.49 83.55 75.8 76.4 77.7 76.52 89.83 91.77 80.4 81.2 82.9
29/04/2022 23:55:59 70.4 71.52 83.55 75.8 76.4 77.7 76.77 85.93 91.77 80.4 81.2 82.9
29/04/2022 23:56:00 64.62 71.05 83.14 75.8 76.4 77.7 75.54 82.53 91.77 80.4 81.2 82.9
29/04/2022 23:56:01 69.68 69.61 81.32 75.8 76.4 77.7 75.64 79.43 91.77 80.4 81.2 82.9
29/04/2022 23:56:02 73.62 73.47 81.32 75.8 76.4 77.7 78.65 79.07 91.77 80.4 81.2 82.9
29/04/2022 23:56:03 80.71 80.58 81.32 75.8 76.4 77.7 83.27 83.26 91.77 80.4 81.2 82.9
29/04/2022 23:56:04 84.61 85.01 85.01 75.8 76.4 77.7 86.13 86.87 91.77 80.4 81.2 82.9
29/04/2022 23:56:05 84.28 84.16 85.01 75.9 76.5 77.7 87.28 86.96 91.77 80.5 81.2 82.9
29/04/2022 23:56:06 73.25 84.15 85.01 75.9 76.5 77.7 76.77 86.87 91.77 80.5 81.2 82.9
29/04/2022 23:56:07 81.65 81.81 85.01 76 76.5 77.7 84.65 84.75 91.77 80.5 81.2 82.9
29/04/2022 23:56:08 90.19 88.84 88.84 76.3 76.6 77.7 92.24 90.92 91.77 80.7 81.3 82.9
29/04/2022 23:56:09 75.36 88.13 88.84 76.3 76.6 77.7 78.76 90.22 91.77 80.7 81.3 82.9
29/04/2022 23:56:10 80.2 84.25 88.84 76.4 76.6 77.7 83.36 86.46 91.77 80.7 81.3 82.9
29/04/2022 23:56:11 81.05 82.64 88.84 76.4 76.6 77.7 83.68 85.24 91.77 80.7 81.3 82.9
29/04/2022 23:56:12 91.01 90.14 90.14 76.8 76.7 77.7 92.85 92.01 92.01 81 81.3 82.9
29/04/2022 23:56:13 68.3 88.96 90.14 76.8 76.7 77.7 75.48 90.88 92.01 80.9 81.3 82.9
29/04/2022 23:56:14 87.56 87.81 90.14 76.8 76.8 77.7 90.21 90.15 92.01 81 81.4 82.9
29/04/2022 23:56:15 82.55 86.38 90.14 76.9 76.8 77.7 85.06 88.85 92.01 81 81.4 82.9
29/04/2022 23:56:16 84.02 85.12 90.14 76.9 76.8 77.7 84.54 86.75 92.01 81.1 81.4 82.9
29/04/2022 23:56:17 87.9 88.21 90.14 77.1 76.9 77.7 91.69 91.62 92.01 81.2 81.4 82.9
29/04/2022 23:56:18 72.42 87.02 90.14 77.1 76.9 77.7 78.13 90.46 92.01 81.2 81.4 82.9
29/04/2022 23:56:19 88.02 88.11 90.14 77.3 76.9 77.8 89.7 90 92.01 81.3 81.4 82.9
29/04/2022 23:56:20 94.09 93.4 93.4 77.9 77.2 77.8 95.35 94.74 94.74 81.6 81.6 83
29/04/2022 23:56:21 82.42 92.92 93.4 77.9 77.2 77.8 84.75 94.27 94.74 81.7 81.6 83
29/04/2022 23:56:22 77.2 89.33 93.4 77.9 77.2 77.8 81.37 90.82 94.74 81.7 81.6 83
29/04/2022 23:56:23 84.99 85.75 93.4 78 77.2 77.8 87.32 87.82 94.74 81.7 81.6 83
29/04/2022 23:56:24 84.92 86.11 93.4 78.1 77.2 77.8 87.29 88.15 94.74 81.8 81.6 83
29/04/2022 23:56:25 88.44 87.51 93.4 78.2 77.3 77.8 90.57 89.69 94.74 81.9 81.6 83
29/04/2022 23:56:26 75.2 87.23 93.4 78.2 77.3 77.8 79.83 89.46 94.74 81.9 81.6 83
29/04/2022 23:56:27 76.85 83.37 93.4 78.2 77.3 77.8 79.86 85.9 94.74 81.8 81.6 83
29/04/2022 23:56:28 80.46 81.47 93.4 78.2 77.3 77.8 83.89 84.25 94.74 81.9 81.6 83
29/04/2022 23:56:29 81.24 81.58 93.4 78.2 77.3 77.8 84.1 84.47 94.74 81.9 81.6 83
29/04/2022 23:56:30 74.57 80.6 93.4 78.2 77.3 77.8 78.69 83.6 94.74 81.8 81.6 83
29/04/2022 23:56:31 72.35 77.89 93.4 78.2 77.3 77.8 77.13 81.2 94.74 81.8 81.6 83
29/04/2022 23:56:32 69.2 75.32 93.4 78.2 77.3 77.8 76.99 79.26 94.74 81.8 81.6 83
29/04/2022 23:56:33 70.01 72.29 93.4 78.2 77.3 77.8 76.44 77.74 94.74 81.8 81.6 83
29/04/2022 23:56:34 65.98 71.21 93.4 78.2 77.3 77.8 74.97 77.07 94.74 81.8 81.6 83
29/04/2022 23:56:35 77.15 76.54 93.4 78.2 77.3 77.8 80.05 79.56 94.74 81.8 81.6 83
29/04/2022 23:56:36 72.63 74.49 93.4 78.2 77.3 77.8 81.88 81.51 94.74 81.8 81.6 83
29/04/2022 23:56:37 67.33 73.52 93.4 78.2 77.3 77.8 77.16 81.39 94.74 81.8 81.6 83
29/04/2022 23:56:38 67.78 70.71 93.4 78.2 77.3 77.8 74.57 78.96 94.74 81.8 81.6 83
29/04/2022 23:56:39 67.45 69.07 93.4 78.2 77.3 77.8 75.78 76.76 94.74 81.8 81.6 83
29/04/2022 23:56:40 68.99 69.6 93.4 78.2 77.3 77.8 75.36 76.58 94.74 81.8 81.6 83
29/04/2022 23:56:41 72.41 71.76 93.4 78.2 77.3 77.8 78.87 78.02 94.74 81.8 81.6 83
29/04/2022 23:56:42 69.57 72.22 93.4 78.2 77.3 77.8 77 78.28 94.74 81.8 81.6 83
29/04/2022 23:56:43 75.72 75.62 93.4 78.2 77.3 77.8 86.79 85.93 94.74 81.8 81.6 82.9
29/04/2022 23:56:44 68.44 73.4 93.4 78.2 77.3 77.8 75.79 84 94.74 81.8 81.6 82.9
29/04/2022 23:56:45 83.82 82.29 93.4 78.2 77.3 77.8 86.58 85.49 94.74 81.9 81.6 82.9
29/04/2022 23:56:46 81.25 82.15 93.4 78.3 77.3 77.8 84.45 85.31 94.74 81.9 81.6 82.9
29/04/2022 23:56:47 83.08 83.21 93.4 78.3 77.3 77.8 86.64 86.61 94.74 81.9 81.6 82.9
29/04/2022 23:56:48 81.84 83.31 93.4 78.3 77.3 77.8 84.82 86.7 94.74 82 81.6 82.9
29/04/2022 23:56:49 69.33 82.53 93.4 78.3 77.3 77.8 76.5 85.66 94.74 82 81.6 82.9
29/04/2022 23:56:50 68.73 78.59 92.92 78.3 77.3 77.8 76.18 82.2 94.27 82 81.6 82.9
29/04/2022 23:56:51 75.68 75.87 89.33 78.3 77.3 77.8 81.71 81.04 90.82 82 81.6 82.9
29/04/2022 23:56:52 76.12 76.56 87.51 78.3 77.3 77.8 83.4 82.72 89.69 82 81.6 82.9
29/04/2022 23:56:53 66.11 75.41 87.51 78.3 77.3 77.8 78.88 82.52 89.69 82 81.6 82.9
29/04/2022 23:56:54 79.21 79.02 87.51 78.4 77.3 77.8 83.83 83.75 89.69 82 81.6 82.9
29/04/2022 23:56:55 79.4 79.46 87.23 78.4 77.3 77.8 85.96 85.31 89.46 82 81.7 82.9
29/04/2022 23:56:56 78.67 79.38 83.37 78.4 77.3 77.8 85.07 85.35 86.7 82.1 81.7 82.9
29/04/2022 23:56:57 82.41 82.1 83.31 78.4 77.3 77.8 86.87 86.64 86.7 82.1 81.7 82.9
29/04/2022 23:56:58 80.17 81.99 83.31 78.4 77.3 77.8 87.4 87.66 87.66 82.1 81.7 82.9
29/04/2022 23:56:59 78.46 80.36 83.31 78.4 77.3 77.8 84.38 86.53 87.66 82.2 81.7 82.9
29/04/2022 23:57:00 77.13 79.53 83.31 78.4 77.3 77.8 85.28 85.68 87.66 82.2 81.7 82.9
29/04/2022 23:57:01 63.3 77.55 83.31 78.4 77.3 77.8 81.38 85.44 87.66 82.2 81.7 82.9
29/04/2022 23:57:02 72.59 73.59 83.31 78.4 77.3 77.8 81.87 83.04 87.66 82.2 81.7 82.9
29/04/2022 23:57:03 70.34 73.49 83.31 78.4 77.3 77.8 77.73 82.59 87.66 82.2 81.7 82.9
29/04/2022 23:57:04 72.94 72.74 83.31 78.4 77.3 77.8 79.1 80.12 87.66 82.2 81.7 82.9
29/04/2022 23:57:05 79.95 79.45 83.31 78.4 77.3 77.8 82.36 82.1 87.66 82.2 81.7 82.9
29/04/2022 23:57:06 82.08 82.05 83.31 78.4 77.3 77.8 85.16 84.25 87.66 82.2 81.7 82.9
29/04/2022 23:57:07 74.82 81.15 83.31 78.4 77.3 77.8 79.88 84.43 87.66 82.2 81.7 82.9
29/04/2022 23:57:08 78.7 78.74 83.31 78.4 77.3 77.8 83.7 83.35 87.66 82.2 81.7 82.9
29/04/2022 23:57:09 81.76 80.99 83.31 78.4 77.4 77.8 84.76 84.69 87.66 82.2 81.7 82.9
29/04/2022 23:57:10 81.73 81.64 83.31 78.4 77.3 77.8 85.89 85.33 87.66 82.2 81.7 82.9
29/04/2022 23:57:11 76.44 81.07 83.31 78.4 77.3 77.8 80.51 85.16 87.66 82.2 81.6 82.9
29/04/2022 23:57:12 71.04 78.69 83.31 78.4 77.3 77.8 78.72 82.76 87.66 82.2 81.6 82.9
29/04/2022 23:57:13 70.55 75.51 83.31 78.5 77.3 77.8 79.04 80.69 87.66 82.2 81.6 82.9
29/04/2022 23:57:14 65.39 73.09 83.31 78.4 77.3 77.8 76.23 79.71 87.66 82.2 81.6 82.9
29/04/2022 23:57:15 62.73 69.89 83.31 78.4 77.3 77.8 75.68 77.85 87.66 82.2 81.6 82.9
29/04/2022 23:57:16 66.61 67.21 83.31 78.4 77.2 77.8 75.74 76.71 87.66 82.2 81.6 82.9
29/04/2022 23:57:17 61.91 66.91 83.31 78.4 77.2 77.8 76.82 76.73 87.66 82.2 81.6 82.9
29/04/2022 23:57:18 66.19 65.82 82.53 78.4 77.2 77.8 75.34 76.5 87.66 82.2 81.6 82.9
29/04/2022 23:57:19 80.7 79.44 82.1 78.5 77.2 77.8 84.83 83.46 87.66 82.2 81.6 82.9
29/04/2022 23:57:20 78.46 81.1 82.1 78.5 77.2 77.8 82.1 84.31 87.66 82.2 81.6 82.9
29/04/2022 23:57:21 75.71 77.92 82.1 78.5 77.2 77.8 80.23 82.17 87.66 82.2 81.6 82.9
29/04/2022 23:57:22 62.61 76.91 82.1 78.4 77.2 77.8 78.24 81.13 87.66 82.2 81.6 82.9
29/04/2022 23:57:23 71.88 73.68 82.1 78.4 77.2 77.8 84.05 83.89 87.66 82.2 81.6 82.9
29/04/2022 23:57:24 62.58 72.04 82.1 78.4 77.2 77.8 75.32 82.47 87.66 82.2 81.6 82.9
29/04/2022 23:57:25 62.53 68.56 82.1 78.4 77.2 77.8 72.83 79.41 87.66 82.2 81.6 82.9
29/04/2022 23:57:26 62.51 65.84 82.1 78.4 77.2 77.8 74.88 76.56 87.66 82.2 81.6 82.9
29/04/2022 23:57:27 68.38 67.77 82.05 78.3 77.2 77.8 74.41 75.41 87.66 82.1 81.6 82.9
29/04/2022 23:57:28 74.49 74.02 82.05 78.3 77.2 77.8 79.5 79.04 86.53 82.1 81.6 82.9
29/04/2022 23:57:29 75.65 75.22 82.05 78.3 77.2 77.8 80.09 79.88 85.68 82.1 81.6 82.9
29/04/2022 23:57:30 74.82 75.53 82.05 78.3 77.2 77.8 79.42 80.18 85.44 82.1 81.6 82.9
29/04/2022 23:57:31 82.3 81.7 82.05 78.3 77.2 77.8 84.96 84.49 85.33 82.1 81.6 82.9
29/04/2022 23:57:32 80.94 81.94 82.05 78.3 77.2 77.8 84.26 84.91 85.33 82.1 81.6 82.9
29/04/2022 23:57:33 78.57 81.03 82.05 78.3 77.2 77.8 82.22 84.17 85.33 82.1 81.6 82.9
29/04/2022 23:57:34 76.32 80.05 82.05 78.3 77.2 77.9 80.23 83.59 85.33 82.1 81.6 82.9
29/04/2022 23:57:35 84.53 84.02 84.02 78.4 77.3 77.9 87.42 86.77 86.77 82.2 81.6 82.9
29/04/2022 23:57:36 84.08 85.75 85.75 78.4 77.3 77.9 86.3 88.01 88.01 82.2 81.6 82.9
29/04/2022 23:57:37 86.72 86.17 86.17 78.5 77.3 77.9 91.64 90.9 90.9 82.3 81.7 82.9
29/04/2022 23:57:38 84.36 86.82 86.82 78.5 77.4 77.9 86.54 90.55 90.9 82.3 81.7 82.9
29/04/2022 23:57:39 83.44 84.82 86.82 78.6 77.4 77.9 87.66 88.74 90.9 82.3 81.7 82.9
29/04/2022 23:57:40 79.94 84.05 86.82 78.6 77.4 77.9 84.73 87.91 90.9 82.4 81.7 82.9
29/04/2022 23:57:41 78.45 82.3 86.82 78.6 77.4 77.9 83.09 86.44 90.9 82.4 81.7 82.9
29/04/2022 23:57:42 72.27 79.71 86.82 78.6 77.4 77.9 77.4 84.17 90.9 82.4 81.7 82.9
29/04/2022 23:57:43 81.75 81.63 86.82 78.6 77.4 77.9 85.43 85.26 90.9 82.4 81.7 82.9
29/04/2022 23:57:44 87.27 86.48 86.82 78.7 77.4 77.9 90.16 89.33 90.9 82.5 81.8 82.9
29/04/2022 23:57:45 78.56 86.17 86.82 78.7 77.5 77.9 81.81 89.02 90.9 82.5 81.8 82.9
29/04/2022 23:57:46 84.52 84.54 86.82 78.8 77.5 77.9 87 87.13 90.9 82.5 81.8 82.9
29/04/2022 23:57:47 75.58 83.55 86.82 78.8 77.5 77.9 79.63 86.22 90.9 82.5 81.8 82.9
29/04/2022 23:57:48 75 80.39 86.82 78.8 77.5 77.9 79.15 83.36 90.9 82.5 81.8 82.9
29/04/2022 23:57:49 63.49 77.91 86.82 78.7 77.5 77.9 72.95 81.26 90.9 82.5 81.8 82.9
29/04/2022 23:57:50 63.57 73.87 86.82 78.6 77.5 77.9 73.57 77.94 90.9 82.4 81.8 82.9
29/04/2022 23:57:51 73.47 72.76 86.82 78.6 77.5 77.9 77.6 77.23 90.9 82.4 81.8 82.9
29/04/2022 23:57:52 78.25 77.03 86.82 78.6 77.5 77.9 81.54 80.42 90.9 82.4 81.8 82.9
29/04/2022 23:57:53 77.01 78.07 86.82 78.6 77.5 77.9 80.55 81.2 90.9 82.4 81.8 82.9
29/04/2022 23:57:54 76.41 77.24 86.82 78.6 77.5 77.9 80.12 80.82 90.9 82.4 81.8 82.9
29/04/2022 23:57:55 71.38 76.36 86.82 78.6 77.5 77.9 77.11 79.96 90.9 82.4 81.8 82.9
29/04/2022 23:57:56 89.71 89.07 89.07 78.8 77.6 77.9 92.08 91.39 91.39 82.5 81.8 82.9
29/04/2022 23:57:57 81.08 88.96 89.07 78.8 77.6 77.9 84.62 91.36 91.39 82.6 81.8 82.9
29/04/2022 23:57:58 92.21 92.47 92.47 79.1 77.7 77.9 93.87 94.24 94.24 82.7 81.9 82.9
29/04/2022 23:57:59 84.12 89.11 92.47 79.2 77.7 77.9 89.98 91.37 94.24 82.8 81.9 82.9
29/04/2022 23:58:00 80.92 87.32 92.47 79.2 77.7 77.9 85.89 91.39 94.24 82.8 82 82.9
29/04/2022 23:58:01 81.9 84.01 92.47 79.2 77.8 77.9 85.22 88.11 94.24 82.8 82 82.9
29/04/2022 23:58:02 77.23 82.74 92.47 79.2 77.8 77.9 80.65 86.48 94.24 82.8 82 82.9
29/04/2022 23:58:03 81.42 81.61 92.47 79.2 77.8 77.9 84.32 84.51 94.24 82.9 82 82.9
29/04/2022 23:58:04 79.23 81.19 92.47 79.2 77.8 77.9 83.23 84.35 94.24 82.9 82 82.9
29/04/2022 23:58:05 74.62 79.92 92.47 79.2 77.8 77.9 79.1 83.57 94.24 82.9 82 82.9
29/04/2022 23:58:06 75.09 77.16 92.47 79.2 77.8 77.9 80.53 81.15 94.24 82.9 82 82.9
29/04/2022 23:58:07 79.61 79.28 92.47 79.2 77.8 77.9 82.35 82.52 94.24 82.9 82 82.9
29/04/2022 23:58:08 76.35 79.28 92.47 79.2 77.8 77.9 80.39 82.51 94.24 82.9 82 82.9
29/04/2022 23:58:09 77.64 78.57 92.47 79.3 77.8 77.9 81.68 81.9 94.24 82.9 82 82.9
29/04/2022 23:58:10 75.75 77.53 92.47 79.2 77.8 77.9 79.61 81.62 94.24 82.9 82 82.9
29/04/2022 23:58:11 77.39 77.78 92.47 79.2 77.8 77.9 80.66 81.13 94.24 82.9 82 82.9
29/04/2022 23:58:12 77.26 79.04 92.47 79.2 77.8 77.9 80.92 82.11 94.24 82.9 82 82.9
29/04/2022 23:58:13 76.83 77.19 92.47 79.2 77.8 77.9 81.8 81.87 94.24 82.8 82 82.9
29/04/2022 23:58:14 79.96 80.23 92.47 79.2 77.8 77.9 84.87 85 94.24 82.9 82 82.9
29/04/2022 23:58:15 75.94 78.22 92.47 79.2 77.8 77.9 80.33 83.08 94.24 82.9 82 82.9
29/04/2022 23:58:16 83.49 82.91 92.47 79.3 77.8 77.9 83.8 83.9 94.24 82.9 82 82.9
29/04/2022 23:58:17 72.82 82.36 92.47 79.3 77.8 77.9 79.28 83.39 94.24 82.9 82 82.9
29/04/2022 23:58:18 67.03 78.76 92.47 79.3 77.8 77.9 74.89 81.2 94.24 82.9 82 82.9
29/04/2022 23:58:19 71.16 75.2 92.47 79.3 77.8 77.9 77.01 78.92 94.24 82.9 82 82.9
29/04/2022 23:58:20 65.61 72.63 92.47 79.3 77.8 77.9 75.11 77.21 94.24 82.8 82 82.9
29/04/2022 23:58:21 61.76 69.87 92.47 79.2 77.8 77.9 73.71 76.49 94.24 82.8 82 82.9
29/04/2022 23:58:22 68.25 68.13 92.47 79.2 77.8 77.9 76.36 76.07 94.24 82.8 82 82.9
29/04/2022 23:58:23 69.37 69.27 92.47 79.2 77.8 77.9 75.65 76.19 94.24 82.8 82 82.9
29/04/2022 23:58:24 71.37 71.57 92.47 79.2 77.8 77.9 78.09 77.6 94.24 82.8 82 82.9
29/04/2022 23:58:25 67.36 70.02 92.47 79.2 77.8 77.9 75.27 76.98 94.24 82.8 82 82.9
29/04/2022 23:58:26 65.01 68.79 92.47 79.2 77.8 77.9 76.02 76.32 94.24 82.8 82 82.9
29/04/2022 23:58:27 71.3 70.39 92.47 79.2 77.8 77.9 78.36 77.75 94.24 82.8 82 82.9
29/04/2022 23:58:28 67.5 70.2 89.11 79.2 77.8 77.9 75.84 77.76 91.39 82.8 82 82.9
29/04/2022 23:58:29 64.05 68.66 87.32 79.2 77.8 77.9 74.45 76.41 91.39 82.8 82 82.9
29/04/2022 23:58:30 63.21 65.98 84.01 79.2 77.8 77.9 72.41 75.35 88.11 82.8 82 82.9
29/04/2022 23:58:31 60.89 64.42 82.91 79.2 77.8 77.9 73.87 73.98 86.48 82.8 82 82.9
29/04/2022 23:58:32 60.06 62.54 82.91 79.2 77.8 77.9 70.88 74.01 85 82.8 82 82.9
29/04/2022 23:58:33 60.08 61.15 82.91 79.2 77.8 77.9 73.63 73.35 85 82.8 82 82.9
29/04/2022 23:58:34 61.78 61.65 82.91 79.2 77.8 77.9 71.37 73.17 85 82.8 82 82.9
29/04/2022 23:58:35 59.74 61.55 82.91 79.2 77.8 77.9 73.11 72.94 85 82.8 81.9 82.9
29/04/2022 23:58:36 60.11 60.56 82.91 79.2 77.8 77.9 71.4 72.66 85 82.8 81.9 82.9
29/04/2022 23:58:37 62.05 61.49 82.91 79.2 77.8 77.9 72.41 72.42 85 82.8 81.9 82.9
29/04/2022 23:58:38 65.8 64.77 82.91 79.2 77.8 77.9 73.31 73.13 85 82.8 81.9 82.9
29/04/2022 23:58:39 65.32 65.44 82.91 79.2 77.8 77.9 73.15 73.27 85 82.8 81.9 82.9
29/04/2022 23:58:40 64.24 65.99 82.91 79.2 77.8 77.9 73.93 73.84 85 82.8 81.9 82.9
29/04/2022 23:58:41 65.37 65.47 82.91 79.2 77.8 77.9 81.81 80.77 85 82.8 81.9 82.9
29/04/2022 23:58:42 63.44 65.09 82.91 79.2 77.8 77.9 73.26 80.22 85 82.8 81.9 82.9
29/04/2022 23:58:43 63.88 64.99 82.91 79.2 77.8 77.9 71.55 77.23 85 82.8 81.9 82.9
29/04/2022 23:58:44 67.53 66.73 82.91 79.2 77.8 77.9 74.57 74.88 83.9 82.8 81.9 82.9
29/04/2022 23:58:45 70.98 70.13 82.91 79.2 77.8 77.9 76.32 75.91 83.9 82.8 81.9 82.9
29/04/2022 23:58:46 72.02 71.9 82.36 79.2 77.7 77.9 78.59 78.1 83.39 82.8 81.9 82.9
29/04/2022 23:58:47 74.25 74.2 78.76 79.1 77.7 77.9 79.74 79.74 81.2 82.7 81.9 82.9
29/04/2022 23:58:48 73.89 73.95 75.2 79.1 77.7 77.9 79.2 79.34 80.77 82.7 81.9 82.9
29/04/2022 23:58:49 67.05 73.97 74.2 79.1 77.7 77.9 75.28 79.36 80.77 82.7 81.9 82.9
29/04/2022 23:58:50 74.84 73.73 74.2 79.1 77.7 77.9 79.77 79.03 80.77 82.7 81.9 82.9
29/04/2022 23:58:51 77.02 76.39 76.39 79.1 77.8 77.9 80.74 80.25 80.77 82.7 81.9 82.9
29/04/2022 23:58:52 71.87 75.82 76.39 79.1 77.8 77.9 78.37 80.12 80.77 82.7 81.9 82.9
29/04/2022 23:58:53 79.89 78.64 78.64 79.1 77.8 77.9 82.64 81.74 81.74 82.7 81.9 82.9
29/04/2022 23:58:54 79.88 80.17 80.17 79.2 77.8 77.9 83.16 83.13 83.13 82.7 81.9 82.9
29/04/2022 23:58:55 82.25 82.02 82.02 79.2 77.8 77.9 86.1 85.54 85.54 82.7 81.9 82.9
29/04/2022 23:58:56 77.99 81.99 82.02 79.2 77.8 77.9 83.9 85.67 85.67 82.8 81.9 82.9
29/04/2022 23:58:57 77.16 79.64 82.02 79.2 77.8 77.9 82.26 84.35 85.67 82.8 81.9 82.9
29/04/2022 23:58:58 74.62 78.82 82.02 79.2 77.8 77.9 81.21 83.54 85.67 82.8 81.9 82.9
29/04/2022 23:58:59 74.44 76.64 82.02 79.2 77.8 77.9 82.84 82.98 85.67 82.8 81.9 82.9
29/04/2022 23:59:00 69.62 75.72 82.02 79.2 77.8 77.9 80.27 82.72 85.67 82.8 81.9 82.9
29/04/2022 23:59:01 66.7 72.75 82.02 79.2 77.8 77.9 77.89 81.34 85.67 82.8 81.9 82.9
29/04/2022 23:59:02 69.96 70.9 82.02 79.2 77.8 77.9 78.74 79.69 85.67 82.8 81.9 82.9
29/04/2022 23:59:03 62.08 69.49 82.02 79.2 77.8 77.9 76.96 78.82 85.67 82.8 81.9 82.9
29/04/2022 23:59:04 63.19 66.27 82.02 79.2 77.8 77.9 76.15 77.77 85.67 82.8 81.9 82.9
29/04/2022 23:59:05 70.99 70.12 82.02 79.2 77.8 77.9 78.52 78.09 85.67 82.8 81.9 82.9
29/04/2022 23:59:06 68.82 69.96 82.02 79.2 77.8 77.9 75.96 77.79 85.67 82.8 81.9 82.9
29/04/2022 23:59:07 60.33 68.49 82.02 79.2 77.8 77.9 74.16 76.61 85.67 82.8 81.9 82.9
29/04/2022 23:59:08 60.92 65.23 82.02 79.2 77.7 77.9 75.08 75.26 85.67 82.8 81.9 82.9
29/04/2022 23:59:09 60.8 63.06 82.02 79.2 77.7 77.9 76.5 76.16 85.67 82.8 81.9 82.9
29/04/2022 23:59:10 60.93 61.85 82.02 79.2 77.7 77.9 76.44 76.43 85.67 82.8 81.9 82.9
29/04/2022 23:59:11 60.86 61.34 82.02 79.2 77.7 77.9 79.01 78.6 85.67 82.8 81.9 82.9
29/04/2022 23:59:12 60.68 61.08 82.02 79.2 77.7 77.9 77.16 78.68 85.67 82.8 81.9 82.9
29/04/2022 23:59:13 61.68 61.5 82.02 79.2 77.7 77.9 77.28 77.7 85.67 82.8 81.9 82.9
29/04/2022 23:59:14 64.08 63.85 82.02 79.2 77.7 77.9 79.87 79.52 85.67 82.8 81.9 82.9
29/04/2022 23:59:15 62.65 62.91 82.02 79.2 77.7 77.9 80.48 80.46 85.67 82.8 81.9 82.9
29/04/2022 23:59:16 64.56 64.09 82.02 79.2 77.7 77.9 86.56 85.25 85.67 82.8 81.9 82.9
29/04/2022 23:59:17 67.16 66.49 82.02 79.2 77.7 77.9 88.14 87.41 87.41 82.9 81.9 82.9
29/04/2022 23:59:18 70.76 69.75 82.02 79.2 77.7 77.9 89.38 88.87 88.87 82.9 82 82.9
29/04/2022 23:59:19 73.02 72.27 82.02 79.1 77.7 77.9 89.7 89.69 89.69 83 82 82.9
29/04/2022 23:59:20 75.45 75.16 82.02 79.2 77.7 77.9 87.5 89.38 89.69 83 82 82.9
29/04/2022 23:59:21 64.1 74.97 82.02 79.2 77.7 77.9 81.1 88.3 89.69 83 82 82.9
29/04/2022 23:59:22 61.98 71.23 82.02 79.2 77.7 77.9 79.25 85.24 89.69 83 82 82.9
29/04/2022 23:59:23 61.38 67.76 82.02 79.1 77.7 77.9 76.07 82.49 89.69 83 82 82.9
29/04/2022 23:59:24 60.9 64.9 82.02 79.1 77.7 77.9 75.61 79.49 89.69 83 82 82.9
29/04/2022 23:59:25 61 62.86 81.99 79.1 77.7 77.9 74.89 77.62 89.69 83 82 82.9
29/04/2022 23:59:26 62.38 62.44 79.64 79.1 77.7 77.9 75.69 76.25 89.69 83 82 82.9
29/04/2022 23:59:27 63.5 63.27 78.82 79.1 77.7 77.9 73.97 75.9 89.69 83 82 82.9
29/04/2022 23:59:28 61.27 63.01 76.64 79.1 77.7 77.9 74.91 75.09 89.69 83 81.9 82.9
29/04/2022 23:59:29 62.12 62.4 75.72 79.1 77.7 77.9 74.39 74.94 89.69 83 81.9 82.9
29/04/2022 23:59:30 65.34 64.46 75.16 79.1 77.6 77.9 74.98 75.08 89.69 83 81.9 82.9
29/04/2022 23:59:31 68.75 67.54 75.16 79.1 77.6 77.9 77.14 76.47 89.69 83 81.9 82.9
29/04/2022 23:59:32 66.66 67.36 75.16 79.1 77.6 77.9 76.45 76.86 89.69 83 81.9 82.9
29/04/2022 23:59:33 68.18 68.15 75.16 79.1 77.6 77.9 77.18 77.03 89.69 83 81.9 82.9
29/04/2022 23:59:34 68.88 69.41 75.16 79.1 77.6 77.9 76.34 77.17 89.69 83 81.9 82.9
29/04/2022 23:59:35 63.25 68.31 75.16 79.1 77.6 77.9 74.77 76.47 89.69 83 81.9 82.9
29/04/2022 23:59:36 68.89 68.68 75.16 79.1 77.6 77.9 75.98 76.01 89.69 83 81.9 82.9
29/04/2022 23:59:37 68.96 69.38 75.16 79.1 77.6 77.9 75.71 76.32 89.69 83 81.9 82.9
29/04/2022 23:59:38 71.16 71.15 75.16 79.1 77.6 77.9 76.49 76.63 89.69 83 81.9 82.9
29/04/2022 23:59:39 69.09 70.71 75.16 79.1 77.6 77.9 76.31 76.56 89.69 83 81.9 82.9
29/04/2022 23:59:40 73.27 72.79 75.16 79.1 77.6 77.9 79.76 79.06 89.69 83 81.9 82.9
29/04/2022 23:59:41 71.61 72.73 75.16 79.1 77.6 77.9 77.66 78.93 89.69 83 81.9 82.9
29/04/2022 23:59:42 72.39 73.2 75.16 79.1 77.6 77.9 77.44 78.46 89.69 83 81.9 82.9
29/04/2022 23:59:43 74.46 74.09 75.16 79.1 77.6 77.9 80.69 80.05 89.69 83 81.9 82.9
29/04/2022 23:59:44 75.31 75.25 75.25 79.1 77.6 77.9 81.42 81.15 89.69 83 81.9 82.9
29/04/2022 23:59:45 71.74 74.9 75.25 79.1 77.6 77.9 78.92 80.97 89.69 83 81.9 82.9
29/04/2022 23:59:46 75.81 75.88 75.88 79.1 77.6 77.9 80.28 80.47 89.69 83 81.9 82.9
29/04/2022 23:59:47 66.94 75.86 75.88 79.1 77.6 77.9 77.12 80.44 89.69 83 81.9 82.9
29/04/2022 23:59:48 66.82 72.38 75.88 79.1 77.6 77.9 79.48 79.28 89.69 83 81.9 82.9
29/04/2022 23:59:49 66.65 70.02 75.88 79.1 77.6 77.9 78.7 79.28 89.38 83 81.9 82.9
29/04/2022 23:59:50 66.32 68.37 75.88 79.1 77.6 77.9 76.07 78.92 88.3 83 81.9 82.9
29/04/2022 23:59:51 65.35 67.05 75.88 79.1 77.6 77.9 72.87 77.16 85.24 83 81.9 82.9
29/04/2022 23:59:52 71.66 71.57 75.88 79.1 77.6 77.9 77.43 77.7 82.49 83 81.9 82.9
29/04/2022 23:59:53 71.24 71.29 75.88 79.1 77.6 77.9 76.33 76.69 81.15 83 81.9 82.9
29/04/2022 23:59:54 64.33 71.14 75.88 79.1 77.6 77.9 73.73 76.67 81.15 83 81.9 82.9